CLEARBRIDGE VARIABLE LARGE CAP GROWTH PORTFOLIO CLASS I (QLMLOX) Exchange: NMFQS
Data as of Aug. 22, 2025
$50.05 ($-0.55) -1.09%
CLEARBRIDGE VARIABLE LARGE CAP GROWTH PORTFOLIO CLASS I - Daily Information
Click for more stock information on CLEARBRIDGE VARIABLE LARGE CAP GROWTH PORTFOLIO CLASS I.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $50.05 |
| Previous Close | $50.05 |
| High | $50.05 |
| Low | $50.05 |
| Adjusted Open | $50.05 |
| Previous Adjusted Close | $50.05 |
| Adjusted High | $50.05 |
| Adjusted Low | $50.05 |
About CLEARBRIDGE VARIABLE LARGE CAP GROWTH PORTFOLIO CLASS I (QLMLOX)
Under normal circumstances, the fund invests at least 80% of its net assets, plus borrowings for investment purposes, if any, in equity securities, or other instruments with similar economic characteristics, of U.S. companies with large market capitalizations. Large capitalization companies are those companies with market capitalizations similar to companies in the Russell 1000 Index (the “Index”).The core holdings of the fund are large capitalization companies that the portfolio managers believe to be dominant in their industries due to product, distribution or service strength. The portfolio managers emphasize individual security selection while diversifying the fund’s investments across industries, which may help to reduce risk. The portfolio managers attempt to identify established large capitalization companies with the highest growth potential. The portfolio managers then analyze each company in detail, ranking its management, strategy and competitive market position. Finally, the portfolio managers attempt to identify the best values available among the growth companies identified. The portfolio managers may sell a security if it no longer meets the fund’s investment criteria or for other reasons, including to meet redemptions or to redeploy assets to better investment opportunities.
Invest in CLEARBRIDGE VARIABLE LARGE CAP GROWTH PORTFOLIO CLASS I (QLMLOX)
Historical Stock Data for CLEARBRIDGE VARIABLE LARGE CAP GROWTH PORTFOLIO CLASS I (QLMLOX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2025-08-18 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2025-08-15 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2025-08-14 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-08-13 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2025-08-12 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2025-08-11 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2025-08-08 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-08-07 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2025-08-06 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2025-08-05 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-08-04 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2025-08-01 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-07-31 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2025-07-30 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-07-29 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2025-07-28 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2025-07-25 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2025-07-24 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2025-07-23 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2025-07-22 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2025-07-21 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2025-07-18 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2025-07-17 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-07-16 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2025-07-15 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-07-14 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-07-11 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2025-07-10 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2025-07-09 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2025-07-08 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-07-07 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-07-03 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2025-07-02 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2025-07-01 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-06-30 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2025-06-27 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-06-26 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2025-06-25 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-06-24 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-06-23 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-06-20 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-06-18 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-06-17 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-06-16 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-06-13 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-06-12 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-06-11 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-06-10 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2025-06-09 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-06-06 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-06-05 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2025-06-04 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2025-06-03 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-06-02 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2025-05-30 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-05-29 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2025-05-28 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2025-05-27 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-05-23 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2025-05-22 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-05-21 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2025-05-20 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-05-19 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-05-16 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-05-15 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2025-05-14 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2025-05-13 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2025-05-12 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2025-05-09 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-05-08 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-05-07 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-05-06 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2025-05-05 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2025-05-02 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-05-01 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2025-04-30 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-04-29 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2025-04-28 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2025-04-25 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-04-24 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2025-04-23 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2025-04-22 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2025-04-21 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-04-17 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-04-16 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-04-15 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2025-04-14 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-04-11 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-04-10 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-04-09 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-04-08 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-04-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-04-04 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2025-04-03 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-04-02 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2025-04-01 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-03-31 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2025-03-28 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2025-03-27 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2025-03-26 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-03-25 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-03-24 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2025-03-21 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2025-03-20 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-03-19 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2025-03-18 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-03-17 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2025-03-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-03-13 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-03-12 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-03-11 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-03-10 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2025-03-07 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-03-06 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2025-03-05 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-03-04 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-03-03 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-02-28 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-02-27 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-02-26 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2025-02-25 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2025-02-24 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2025-02-21 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-02-20 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-02-19 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-02-18 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2025-02-14 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-02-13 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-02-12 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-02-11 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-02-10 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2025-02-07 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-02-06 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2025-02-05 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2025-02-04 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2025-02-03 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2025-01-31 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2025-01-30 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-01-29 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-01-28 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-01-27 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2025-01-24 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-01-23 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-01-22 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2025-01-21 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2025-01-17 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2025-01-16 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2025-01-15 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2025-01-14 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2025-01-13 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-01-10 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2025-01-08 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2025-01-07 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2025-01-06 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2025-01-03 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2025-01-02 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2024-12-31 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2024-12-30 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2024-12-27 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2024-12-26 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2024-12-24 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2024-12-23 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2024-12-20 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2024-12-19 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2024-12-18 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2024-12-17 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2024-12-16 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2024-12-13 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2024-12-12 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2024-12-11 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-10 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2024-12-09 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2024-12-06 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-12-05 | $51.42 | $51.42 | $51.42 | $51.42 | $49.35 | 0 |
| 2024-12-04 | $51.67 | $51.67 | $51.67 | $51.67 | $49.59 | 0 |
| 2024-12-03 | $50.93 | $50.93 | $50.93 | $50.93 | $48.88 | 0 |
| 2024-12-02 | $50.75 | $50.75 | $50.75 | $50.75 | $48.71 | 0 |
| 2024-11-29 | $50.41 | $50.41 | $50.41 | $50.41 | $48.38 | 0 |
| 2024-11-27 | $50.03 | $50.03 | $50.03 | $50.03 | $48.02 | 0 |
| 2024-11-26 | $50.35 | $50.35 | $50.35 | $50.35 | $48.33 | 0 |
| 2024-11-25 | $49.98 | $49.98 | $49.98 | $49.98 | $47.97 | 0 |
| 2024-11-22 | $49.90 | $49.90 | $49.90 | $49.90 | $47.89 | 0 |
| 2024-11-21 | $50.01 | $50.01 | $50.01 | $50.01 | $48.00 | 0 |
| 2024-11-20 | $49.77 | $49.77 | $49.77 | $49.77 | $47.77 | 0 |
| 2024-11-19 | $49.89 | $49.89 | $49.89 | $49.89 | $47.88 | 0 |
| 2024-11-18 | $49.48 | $49.48 | $49.48 | $49.48 | $47.49 | 0 |
| 2024-11-15 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2024-11-14 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2024-11-13 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2024-11-12 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2024-11-11 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2024-11-08 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2024-11-07 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2024-11-06 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2024-11-05 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2024-11-04 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2024-11-01 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2024-10-31 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2024-10-30 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2024-10-29 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2024-10-28 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2024-10-25 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2024-10-24 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2024-10-23 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2024-10-22 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2024-10-21 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2024-10-18 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2024-10-17 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2024-10-16 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2024-10-15 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2024-10-14 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2024-10-11 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2024-10-10 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2024-10-09 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2024-10-08 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2024-10-07 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2024-10-04 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2024-10-03 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2024-10-02 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2024-10-01 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2024-09-30 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2024-09-27 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2024-09-26 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2024-09-25 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2024-09-24 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2024-09-23 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2024-09-20 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2024-09-19 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2024-09-18 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2024-09-17 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2024-09-16 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2024-09-13 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2024-09-12 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2024-09-11 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2024-09-10 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2024-09-09 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2024-09-06 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2024-09-05 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2024-09-04 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2024-09-03 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2024-08-30 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2024-08-29 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2024-08-28 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2024-08-27 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2024-08-26 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2024-08-23 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-08-22 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2024-08-21 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2024-08-20 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2024-08-19 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2024-08-16 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2024-08-15 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2024-08-14 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2024-08-13 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2024-08-12 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2024-08-09 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-08-08 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2024-08-07 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2024-08-06 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2024-08-05 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-08-02 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2024-08-01 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2024-07-31 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2024-07-30 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2024-07-29 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2024-07-26 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2024-07-25 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2024-07-24 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2024-07-23 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2024-07-22 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2024-07-19 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2024-07-18 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2024-07-17 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2024-07-16 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2024-07-15 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2024-07-12 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2024-07-11 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2024-07-10 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2024-07-09 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2024-07-08 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2024-07-05 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2024-07-03 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2024-07-02 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2024-07-01 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2024-06-28 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2024-06-27 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2024-06-26 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2024-06-25 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2024-06-24 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2024-06-21 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2024-06-20 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2024-06-18 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2024-06-17 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2024-06-14 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2024-06-13 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2024-06-12 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2024-06-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2024-06-10 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2024-06-07 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2024-06-06 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
| 2024-06-05 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2024-06-04 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2024-06-03 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2024-05-31 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2024-05-30 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2024-05-29 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2024-05-28 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2024-05-24 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2024-05-23 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2024-05-22 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2024-05-21 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2024-05-20 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2024-05-17 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2024-05-16 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2024-05-15 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2024-05-14 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2024-05-13 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2024-05-10 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2024-05-09 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2024-05-08 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2024-05-07 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2024-05-06 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2024-05-03 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2024-05-02 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2024-05-01 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2024-04-30 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-04-29 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-04-26 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2024-04-25 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2024-04-24 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2024-04-23 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-22 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2024-04-19 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2024-04-18 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2024-04-17 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2024-04-16 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2024-04-15 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2024-04-12 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2024-04-11 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2024-04-10 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2024-04-09 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2024-04-08 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-04-05 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2024-04-04 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2024-04-03 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2024-04-02 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2024-04-01 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2024-03-28 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2024-03-27 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2024-03-26 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2024-03-25 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2024-03-22 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2024-03-21 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2024-03-20 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2024-03-19 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2024-03-18 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2024-03-15 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2024-03-14 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2024-03-13 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2024-03-12 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2024-03-11 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2024-03-08 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2024-03-07 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2024-03-06 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2024-03-05 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2024-03-04 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2024-03-01 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2024-02-29 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2024-02-28 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2024-02-27 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2024-02-26 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2024-02-23 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2024-02-22 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2024-02-21 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2024-02-20 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2024-02-16 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2024-02-15 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2024-02-14 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2024-02-13 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2024-02-12 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2024-02-09 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2024-02-08 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2024-02-07 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2024-02-06 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2024-02-05 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2024-02-02 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2024-02-01 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-01-31 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2024-01-30 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2024-01-29 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-01-26 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2024-01-25 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2024-01-24 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2024-01-23 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2024-01-22 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2024-01-19 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2024-01-18 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2024-01-17 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2024-01-16 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2024-01-12 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2024-01-11 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2024-01-10 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2024-01-09 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2024-01-08 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2024-01-05 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2024-01-04 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2024-01-03 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2024-01-02 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2023-12-29 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2023-12-28 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2023-12-27 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2023-12-26 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-12-22 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2023-12-21 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2023-12-20 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2023-12-19 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-12-18 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2023-12-15 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2023-12-14 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-12-13 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2023-12-12 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2023-12-11 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2023-12-08 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2023-12-07 | $37.45 | $37.45 | $37.45 | $37.45 | $37.26 | 0 |
| 2023-12-06 | $37.14 | $37.14 | $37.14 | $37.14 | $36.95 | 0 |
| 2023-12-05 | $37.29 | $37.29 | $37.29 | $37.29 | $37.10 | 0 |
| 2023-12-04 | $37.25 | $37.25 | $37.25 | $37.25 | $37.06 | 0 |
| 2023-12-01 | $37.58 | $37.58 | $37.58 | $37.58 | $37.39 | 0 |
| 2023-11-30 | $37.41 | $37.41 | $37.41 | $37.41 | $37.22 | 0 |
| 2023-11-29 | $37.26 | $37.26 | $37.26 | $37.26 | $37.07 | 0 |
| 2023-11-28 | $37.15 | $37.15 | $37.15 | $37.15 | $36.96 | 0 |
| 2023-11-27 | $37.11 | $37.11 | $37.11 | $37.11 | $36.92 | 0 |
| 2023-11-24 | $37.14 | $37.14 | $37.14 | $37.14 | $36.95 | 0 |
| 2023-11-22 | $37.12 | $37.12 | $37.12 | $37.12 | $36.93 | 0 |
| 2023-11-21 | $36.93 | $36.93 | $36.93 | $36.93 | $36.74 | 0 |
| 2023-11-20 | $36.99 | $36.99 | $36.99 | $36.99 | $36.80 | 0 |
| 2023-11-17 | $36.61 | $36.61 | $36.61 | $36.61 | $36.42 | 0 |
| 2023-11-16 | $36.60 | $36.60 | $36.60 | $36.60 | $36.41 | 0 |
| 2023-11-15 | $36.44 | $36.44 | $36.44 | $36.44 | $36.26 | 0 |
| 2023-11-14 | $36.45 | $36.45 | $36.45 | $36.45 | $36.27 | 0 |
| 2023-11-13 | $35.71 | $35.71 | $35.71 | $35.71 | $35.53 | 0 |
| 2023-11-10 | $35.77 | $35.77 | $35.77 | $35.77 | $35.59 | 0 |
| 2023-11-09 | $35.14 | $35.14 | $35.14 | $35.14 | $34.96 | 0 |
| 2023-11-08 | $35.37 | $35.37 | $35.37 | $35.37 | $35.19 | 0 |
| 2023-11-07 | $35.29 | $35.29 | $35.29 | $35.29 | $35.11 | 0 |
| 2023-11-06 | $34.95 | $34.95 | $34.95 | $34.95 | $34.77 | 0 |
| 2023-11-03 | $34.85 | $34.85 | $34.85 | $34.85 | $34.67 | 0 |
| 2023-11-02 | $34.58 | $34.58 | $34.58 | $34.58 | $34.40 | 0 |
| 2023-11-01 | $33.95 | $33.95 | $33.95 | $33.95 | $33.78 | 0 |
| 2023-10-31 | $33.57 | $33.57 | $33.57 | $33.57 | $33.40 | 0 |
| 2023-10-30 | $33.29 | $33.29 | $33.29 | $33.29 | $33.12 | 0 |
| 2023-10-27 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2023-10-26 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2023-10-25 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2023-10-24 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2023-10-23 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-10-20 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-10-19 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2023-10-18 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2023-10-17 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2023-10-16 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2023-10-13 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2023-10-12 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2023-10-11 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2023-10-10 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2023-10-09 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2023-10-06 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2023-10-05 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-04 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2023-10-03 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2023-10-02 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2023-09-29 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2023-09-28 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2023-09-27 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2023-09-26 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-09-25 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2023-09-22 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2023-09-21 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2023-09-20 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2023-09-19 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2023-09-18 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2023-09-15 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-09-14 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2023-09-13 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-12 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2023-09-11 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2023-09-08 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2023-09-07 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2023-09-06 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2023-09-05 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2023-09-01 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-08-31 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2023-08-30 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2023-08-29 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2023-08-28 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-08-25 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2023-08-24 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-08-23 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2023-08-22 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2023-08-21 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2023-08-18 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-08-17 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-08-16 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2023-08-15 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2023-08-14 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2023-08-11 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-08-10 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2023-08-09 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2023-08-08 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2023-08-07 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2023-08-04 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2023-08-03 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2023-08-02 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2023-08-01 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2023-07-31 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2023-07-28 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2023-07-27 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2023-07-26 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2023-07-25 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2023-07-24 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2023-07-21 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2023-07-20 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2023-07-19 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2023-07-18 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2023-07-17 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2023-07-14 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2023-07-13 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2023-07-12 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2023-07-11 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2023-07-10 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2023-07-07 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2023-07-06 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2023-07-05 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2023-07-03 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2023-06-30 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2023-06-29 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-06-28 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2023-06-27 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2023-06-26 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2023-06-23 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2023-06-22 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2023-06-21 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2023-06-20 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2023-06-16 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2023-06-15 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2023-06-14 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2023-06-13 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2023-06-12 | $34.37 | $34.37 | $34.37 | $34.37 | $34.26 | 0 |
| 2023-06-09 | $33.87 | $33.87 | $33.87 | $33.87 | $33.77 | 0 |
| 2023-06-08 | $33.76 | $33.76 | $33.76 | $33.76 | $33.66 | 0 |
| 2023-06-07 | $33.35 | $33.35 | $33.35 | $33.35 | $33.25 | 0 |
| 2023-06-06 | $33.96 | $33.96 | $33.96 | $33.96 | $33.86 | 0 |
| 2023-06-05 | $33.96 | $33.96 | $33.96 | $33.96 | $33.86 | 0 |
| 2023-06-02 | $33.99 | $33.99 | $33.99 | $33.99 | $33.89 | 0 |
| 2023-06-01 | $33.62 | $33.62 | $33.62 | $33.62 | $33.52 | 0 |
| 2023-05-31 | $33.12 | $33.12 | $33.12 | $33.12 | $33.02 | 0 |
| 2023-05-30 | $33.23 | $33.23 | $33.23 | $33.23 | $33.13 | 0 |
| 2023-05-26 | $33.18 | $33.18 | $33.18 | $33.18 | $33.08 | 0 |
| 2023-05-25 | $32.51 | $32.51 | $32.51 | $32.51 | $32.41 | 0 |
| 2023-05-24 | $31.89 | $31.89 | $31.89 | $31.89 | $31.79 | 0 |
| 2023-05-23 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2023-05-22 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-05-19 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2023-05-18 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-05-17 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2023-05-16 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2023-05-15 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2023-05-12 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2023-05-11 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2023-05-10 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2023-05-09 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2023-05-08 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2023-05-05 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-05-04 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2023-05-03 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2023-05-02 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-05-01 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2023-04-28 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2023-04-27 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2023-04-26 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2023-04-25 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2023-04-24 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2023-04-21 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2023-04-20 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2023-04-19 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2023-04-18 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-04-17 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2023-04-14 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2023-04-13 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-04-12 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2023-04-11 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2023-04-10 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2023-04-06 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2023-04-05 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2023-04-04 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2023-04-03 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2023-03-31 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2023-03-30 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2023-03-29 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2023-03-28 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2023-03-27 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2023-03-24 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2023-03-23 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2023-03-22 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-03-21 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2023-03-20 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2023-03-17 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2023-03-16 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2023-03-15 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-03-14 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2023-03-13 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2023-03-10 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-03-09 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-03-08 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2023-03-07 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2023-03-06 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2023-03-03 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2023-03-02 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2023-03-01 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2023-02-28 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2023-02-27 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2023-02-24 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2023-02-23 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2023-02-22 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2023-02-21 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2023-02-17 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2023-02-16 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2023-02-15 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2023-02-14 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2023-02-13 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2023-02-10 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2023-02-09 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2023-02-08 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2023-02-07 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2023-02-06 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-02-03 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2023-02-02 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2023-02-01 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-01-31 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2023-01-30 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2023-01-27 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2023-01-26 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2023-01-25 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2023-01-24 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2023-01-23 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2023-01-20 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2023-01-19 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2023-01-18 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2023-01-17 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2023-01-13 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2023-01-12 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2023-01-11 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2023-01-10 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2023-01-09 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-01-06 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2023-01-05 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2023-01-04 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2023-01-03 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2022-12-30 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2022-12-29 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2022-12-28 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2022-12-27 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2022-12-23 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2022-12-22 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2022-12-21 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2022-12-20 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2022-12-19 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-12-16 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2022-12-15 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2022-12-14 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2022-12-13 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-12-12 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2022-12-09 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2022-12-08 | $29.11 | $29.11 | $29.11 | $29.11 | $28.18 | 0 |
| 2022-12-07 | $28.71 | $28.71 | $28.71 | $28.71 | $27.79 | 0 |
| 2022-12-06 | $28.72 | $28.72 | $28.72 | $28.72 | $27.80 | 0 |
| 2022-12-05 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-12-02 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2022-12-01 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2022-11-30 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2022-11-29 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-28 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2022-11-25 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2022-11-23 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2022-11-22 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2022-11-21 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2022-11-18 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2022-11-17 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2022-11-16 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2022-11-15 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2022-11-14 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2022-11-11 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2022-11-10 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2022-11-09 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2022-11-08 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2022-11-07 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2022-11-04 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2022-11-03 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2022-11-02 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2022-11-01 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2022-10-31 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2022-10-28 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2022-10-27 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2022-10-26 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2022-10-25 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2022-10-24 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2022-10-21 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2022-10-20 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2022-10-19 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2022-10-18 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2022-10-17 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2022-10-14 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2022-10-13 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2022-10-12 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-10-11 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2022-10-10 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2022-10-07 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2022-10-06 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2022-10-05 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2022-10-04 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2022-10-03 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2022-09-30 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2022-09-29 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2022-09-28 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2022-09-27 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-09-26 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2022-09-23 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2022-09-22 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-09-21 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2022-09-20 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2022-09-19 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2022-09-16 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-15 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2022-09-14 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2022-09-13 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2022-09-12 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2022-09-09 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2022-09-08 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2022-09-07 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2022-09-06 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2022-09-02 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2022-09-01 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-08-31 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2022-08-30 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2022-08-29 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2022-08-26 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2022-08-25 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-08-24 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2022-08-23 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2022-08-22 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2022-08-19 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-08-18 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2022-08-17 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2022-08-16 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2022-08-15 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2022-08-12 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2022-08-11 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2022-08-10 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2022-08-09 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2022-08-08 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2022-08-05 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2022-08-04 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2022-08-03 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-08-02 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2022-08-01 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-07-29 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2022-07-28 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2022-07-27 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2022-07-26 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-07-25 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2022-07-22 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-07-21 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2022-07-20 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2022-07-19 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2022-07-18 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2022-07-15 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-14 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2022-07-13 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2022-07-12 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2022-07-11 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2022-07-08 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2022-07-07 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2022-07-06 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2022-07-05 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2022-07-01 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2022-06-30 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2022-06-29 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2022-06-28 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2022-06-27 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2022-06-24 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-06-23 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2022-06-22 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2022-06-21 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2022-06-17 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2022-06-16 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2022-06-15 | $29.56 | $29.56 | $29.56 | $29.56 | $28.23 | 0 |
| 2022-06-14 | $28.90 | $28.90 | $28.90 | $28.90 | $27.60 | 0 |
| 2022-06-10 | $30.33 | $30.33 | $30.33 | $30.33 | $28.96 | 0 |
| 2022-06-09 | $31.47 | $31.47 | $31.47 | $31.47 | $30.05 | 0 |
| 2022-06-08 | $32.32 | $32.32 | $32.32 | $32.32 | $30.86 | 0 |
| 2022-06-07 | $32.59 | $32.59 | $32.59 | $32.59 | $31.12 | 0 |
| 2022-06-06 | $32.24 | $32.24 | $32.24 | $32.24 | $30.79 | 0 |
| 2022-06-03 | $32.04 | $32.04 | $32.04 | $32.04 | $30.60 | 0 |
| 2022-06-02 | $32.73 | $32.73 | $32.73 | $32.73 | $31.26 | 0 |
| 2022-06-01 | $31.69 | $31.69 | $31.69 | $31.69 | $30.26 | 0 |
| 2022-05-31 | $31.89 | $31.89 | $31.89 | $31.89 | $30.45 | 0 |
| 2022-05-27 | $32.05 | $32.05 | $32.05 | $32.05 | $30.61 | 0 |
| 2022-05-26 | $31.19 | $31.19 | $31.19 | $31.19 | $29.78 | 0 |
| 2022-05-25 | $30.49 | $30.49 | $30.49 | $30.49 | $29.12 | 0 |
| 2022-05-24 | $30.09 | $30.09 | $30.09 | $30.09 | $28.73 | 0 |
| 2022-05-23 | $30.80 | $30.80 | $30.80 | $30.80 | $29.41 | 0 |
| 2022-05-20 | $30.37 | $30.37 | $30.37 | $30.37 | $29.00 | 0 |
| 2022-05-19 | $30.16 | $30.16 | $30.16 | $30.16 | $28.80 | 0 |
| 2022-05-18 | $30.10 | $30.10 | $30.10 | $30.10 | $28.74 | 0 |
| 2022-05-17 | $31.58 | $31.58 | $31.58 | $31.58 | $30.16 | 0 |
| 2022-05-16 | $30.94 | $30.94 | $30.94 | $30.94 | $29.55 | 0 |
| 2022-05-13 | $31.27 | $31.27 | $31.27 | $31.27 | $29.86 | 0 |
| 2022-05-12 | $30.17 | $30.17 | $30.17 | $30.17 | $28.81 | 0 |
| 2022-05-11 | $30.03 | $30.03 | $30.03 | $30.03 | $28.68 | 0 |
| 2022-05-10 | $30.83 | $30.83 | $30.83 | $30.83 | $29.44 | 0 |
| 2022-05-09 | $30.59 | $30.59 | $30.59 | $30.59 | $29.21 | 0 |
| 2022-05-06 | $32.01 | $32.01 | $32.01 | $32.01 | $30.57 | 0 |
| 2022-05-05 | $32.51 | $32.51 | $32.51 | $32.51 | $31.04 | 0 |
| 2022-05-04 | $34.13 | $34.13 | $34.13 | $34.13 | $32.59 | 0 |
| 2022-05-03 | $33.28 | $33.28 | $33.28 | $33.28 | $31.78 | 0 |
| 2022-05-02 | $33.46 | $33.46 | $33.46 | $33.46 | $31.95 | 0 |
| 2022-04-29 | $33.18 | $33.18 | $33.18 | $33.18 | $31.68 | 0 |
| 2022-04-28 | $34.73 | $34.73 | $34.73 | $34.73 | $33.16 | 0 |
| 2022-04-27 | $33.47 | $33.47 | $33.47 | $33.47 | $31.96 | 0 |
| 2022-04-26 | $33.35 | $33.35 | $33.35 | $33.35 | $31.85 | 0 |
| 2022-04-25 | $34.50 | $34.50 | $34.50 | $34.50 | $32.95 | 0 |
| 2022-04-22 | $34.13 | $34.13 | $34.13 | $34.13 | $32.59 | 0 |
| 2022-04-21 | $35.15 | $35.15 | $35.15 | $35.15 | $33.57 | 0 |
| 2022-04-20 | $36.08 | $36.08 | $36.08 | $36.08 | $34.45 | 0 |
| 2022-04-19 | $36.66 | $36.66 | $36.66 | $36.66 | $35.01 | 0 |
| 2022-04-18 | $35.83 | $35.83 | $35.83 | $35.83 | $34.22 | 0 |
| 2022-04-14 | $35.98 | $35.98 | $35.98 | $35.98 | $34.36 | 0 |
| 2022-04-13 | $36.69 | $36.69 | $36.69 | $36.69 | $35.04 | 0 |
| 2022-04-12 | $36.15 | $36.15 | $36.15 | $36.15 | $34.52 | 0 |
| 2022-04-11 | $36.41 | $36.41 | $36.41 | $36.41 | $34.77 | 0 |
| 2022-04-08 | $37.04 | $37.04 | $37.04 | $37.04 | $35.37 | 0 |
| 2022-04-07 | $37.41 | $37.41 | $37.41 | $37.41 | $35.72 | 0 |
| 2022-04-06 | $37.27 | $37.27 | $37.27 | $37.27 | $35.59 | 0 |
| 2022-04-05 | $38.08 | $38.08 | $38.08 | $38.08 | $36.36 | 0 |
| 2022-04-04 | $38.85 | $38.85 | $38.85 | $38.85 | $37.10 | 0 |
| 2022-04-01 | $38.23 | $38.23 | $38.23 | $38.23 | $36.51 | 0 |
| 2022-03-31 | $38.15 | $38.15 | $38.15 | $38.15 | $36.43 | 0 |
| 2022-03-30 | $38.78 | $38.78 | $38.78 | $38.78 | $37.03 | 0 |
| 2022-03-29 | $39.24 | $39.24 | $39.24 | $39.24 | $37.47 | 0 |
| 2022-03-28 | $38.49 | $38.49 | $38.49 | $38.49 | $36.76 | 0 |
| 2022-03-25 | $37.97 | $37.97 | $37.97 | $37.97 | $36.26 | 0 |
| 2022-03-24 | $38.01 | $38.01 | $38.01 | $38.01 | $36.30 | 0 |
| 2022-03-23 | $37.43 | $37.43 | $37.43 | $37.43 | $35.74 | 0 |
| 2022-03-22 | $38.02 | $38.02 | $38.02 | $38.02 | $36.31 | 0 |
| 2022-03-21 | $37.43 | $37.43 | $37.43 | $37.43 | $35.74 | 0 |
| 2022-03-18 | $37.68 | $37.68 | $37.68 | $37.68 | $35.98 | 0 |
| 2022-03-17 | $36.81 | $36.81 | $36.81 | $36.81 | $35.15 | 0 |
| 2022-03-16 | $36.25 | $36.25 | $36.25 | $36.25 | $34.62 | 0 |
| 2022-03-15 | $34.92 | $34.92 | $34.92 | $34.92 | $33.35 | 0 |
| 2022-03-11 | $34.48 | $34.48 | $34.48 | $34.48 | $32.93 | 0 |
| 2022-03-10 | $35.16 | $35.16 | $35.16 | $35.16 | $33.58 | 0 |
| 2022-03-09 | $35.32 | $35.32 | $35.32 | $35.32 | $33.73 | 0 |
| 2022-03-08 | $34.02 | $34.02 | $34.02 | $34.02 | $32.49 | 0 |
| 2022-03-07 | $34.34 | $34.34 | $34.34 | $34.34 | $32.79 | 0 |
| 2022-03-04 | $35.78 | $35.78 | $35.78 | $35.78 | $34.17 | 0 |
| 2022-03-03 | $36.38 | $36.38 | $36.38 | $36.38 | $34.74 | 0 |
| 2022-03-02 | $36.91 | $36.91 | $36.91 | $36.91 | $35.25 | 0 |
| 2022-03-01 | $36.42 | $36.42 | $36.42 | $36.42 | $34.78 | 0 |
| 2022-02-28 | $37.08 | $37.08 | $37.08 | $37.08 | $35.41 | 0 |
| 2022-02-25 | $37.03 | $37.03 | $37.03 | $37.03 | $35.36 | 0 |
| 2022-02-24 | $36.39 | $36.39 | $36.39 | $36.39 | $34.75 | 0 |
| 2022-02-23 | $35.19 | $35.19 | $35.19 | $35.19 | $33.60 | 0 |
| 2022-02-22 | $36.03 | $36.03 | $36.03 | $36.03 | $34.41 | 0 |
| 2022-02-18 | $36.50 | $36.50 | $36.50 | $36.50 | $34.86 | 0 |
| 2022-02-17 | $36.95 | $36.95 | $36.95 | $36.95 | $35.28 | 0 |
| 2022-02-16 | $38.04 | $38.04 | $38.04 | $38.04 | $36.33 | 0 |
| 2022-02-15 | $38.16 | $38.16 | $38.16 | $38.16 | $36.44 | 0 |
| 2022-02-14 | $37.37 | $37.37 | $37.37 | $37.37 | $35.69 | 0 |
| 2022-02-11 | $37.42 | $37.42 | $37.42 | $37.42 | $35.73 | 0 |
| 2022-02-10 | $38.51 | $38.51 | $38.51 | $38.51 | $36.77 | 0 |
| 2022-02-09 | $39.32 | $39.32 | $39.32 | $39.32 | $37.55 | 0 |
| 2022-02-08 | $38.43 | $38.43 | $38.43 | $38.43 | $36.70 | 0 |
| 2022-02-07 | $38.10 | $38.10 | $38.10 | $38.10 | $36.38 | 0 |
| 2022-02-04 | $38.37 | $38.37 | $38.37 | $38.37 | $36.64 | 0 |
| 2022-02-03 | $37.79 | $37.79 | $37.79 | $37.79 | $36.09 | 0 |
| 2022-02-02 | $39.58 | $39.58 | $39.58 | $39.58 | $37.80 | 0 |
| 2022-02-01 | $39.76 | $39.76 | $39.76 | $39.76 | $37.97 | 0 |
| 2022-01-31 | $39.28 | $39.28 | $39.28 | $39.28 | $37.51 | 0 |
| 2022-01-28 | $38.08 | $38.08 | $38.08 | $38.08 | $36.36 | 0 |
| 2022-01-27 | $36.82 | $36.82 | $36.82 | $36.82 | $35.16 | 0 |
| 2022-01-26 | $36.98 | $36.98 | $36.98 | $36.98 | $35.31 | 0 |
| 2022-01-25 | $37.20 | $37.20 | $37.20 | $37.20 | $35.52 | 0 |
| 2022-01-24 | $38.17 | $38.17 | $38.17 | $38.17 | $36.45 | 0 |
| 2022-01-21 | $37.81 | $37.81 | $37.81 | $37.81 | $36.11 | 0 |
| 2022-01-20 | $39.03 | $39.03 | $39.03 | $39.03 | $37.27 | 0 |
| 2022-01-19 | $39.47 | $39.47 | $39.47 | $39.47 | $37.69 | 0 |
| 2022-01-18 | $39.72 | $39.72 | $39.72 | $39.72 | $37.93 | 0 |
| 2022-01-14 | $40.54 | $40.54 | $40.54 | $40.54 | $38.71 | 0 |
| 2022-01-13 | $40.59 | $40.59 | $40.59 | $40.59 | $38.76 | 0 |
| 2022-01-12 | $41.58 | $41.58 | $41.58 | $41.58 | $39.71 | 0 |
| 2022-01-11 | $41.43 | $41.43 | $41.43 | $41.43 | $39.56 | 0 |
| 2022-01-10 | $40.95 | $40.95 | $40.95 | $40.95 | $39.10 | 0 |
| 2022-01-07 | $41.13 | $41.13 | $41.13 | $41.13 | $39.28 | 0 |
| 2022-01-06 | $41.60 | $41.60 | $41.60 | $41.60 | $39.73 | 0 |
| 2022-01-05 | $41.48 | $41.48 | $41.48 | $41.48 | $39.61 | 0 |
| 2022-01-04 | $42.73 | $42.73 | $42.73 | $42.73 | $40.80 | 0 |
| 2022-01-03 | $43.24 | $43.24 | $43.24 | $43.24 | $41.29 | 0 |
| 2021-12-31 | $43.22 | $43.22 | $43.22 | $43.22 | $41.27 | 0 |
| 2021-12-30 | $43.45 | $43.45 | $43.45 | $43.45 | $41.49 | 0 |
| 2021-12-29 | $43.49 | $43.49 | $43.49 | $43.49 | $41.53 | 0 |
| 2021-12-28 | $43.47 | $43.47 | $43.47 | $43.47 | $41.51 | 0 |
| 2021-12-27 | $43.64 | $43.64 | $43.64 | $43.64 | $41.67 | 0 |
| 2021-12-23 | $43.10 | $43.10 | $43.10 | $43.10 | $41.16 | 0 |
| 2021-12-22 | $42.90 | $42.90 | $42.90 | $42.90 | $40.97 | 0 |
| 2021-12-21 | $42.51 | $42.51 | $42.51 | $42.51 | $40.59 | 0 |
| 2021-12-20 | $41.44 | $41.44 | $41.44 | $41.44 | $39.57 | 0 |
| 2021-12-17 | $41.96 | $41.96 | $41.96 | $41.96 | $40.07 | 0 |
| 2021-12-16 | $42.15 | $42.15 | $42.15 | $42.15 | $40.25 | 0 |
| 2021-12-15 | $43.09 | $43.09 | $43.09 | $43.09 | $41.15 | 0 |
| 2021-12-14 | $42.14 | $42.14 | $42.14 | $42.14 | $40.24 | 0 |
| 2021-12-13 | $42.69 | $42.69 | $42.69 | $42.69 | $40.77 | 0 |
| 2021-12-10 | $43.17 | $43.17 | $43.17 | $43.17 | $41.22 | 0 |
| 2021-12-09 | $45.40 | $45.40 | $45.40 | $45.40 | $41.02 | 0 |
| 2021-12-08 | $45.90 | $45.90 | $45.90 | $45.90 | $41.47 | 0 |
| 2021-12-07 | $45.63 | $45.63 | $45.63 | $45.63 | $41.22 | 0 |
| 2021-12-06 | $44.38 | $44.38 | $44.38 | $44.38 | $40.09 | 0 |
| 2021-12-03 | $43.91 | $43.91 | $43.91 | $43.91 | $39.67 | 0 |
| 2021-12-02 | $44.60 | $44.60 | $44.60 | $44.60 | $40.29 | 0 |
| 2021-12-01 | $43.94 | $43.94 | $43.94 | $43.94 | $39.70 | 0 |
| 2021-11-30 | $45.02 | $45.02 | $45.02 | $45.02 | $40.67 | 0 |
| 2021-11-29 | $45.95 | $45.95 | $45.95 | $45.95 | $41.51 | 0 |
| 2021-11-26 | $45.19 | $45.19 | $45.19 | $45.19 | $40.83 | 0 |
| 2021-11-24 | $46.12 | $46.12 | $46.12 | $46.12 | $41.67 | 0 |
| 2021-11-23 | $45.89 | $45.89 | $45.89 | $45.89 | $41.46 | 0 |
| 2021-11-22 | $46.12 | $46.12 | $46.12 | $46.12 | $41.67 | 0 |
| 2021-11-19 | $46.76 | $46.76 | $46.76 | $46.76 | $42.24 | 0 |
| 2021-11-18 | $46.69 | $46.69 | $46.69 | $46.69 | $42.18 | 0 |
| 2021-11-17 | $46.35 | $46.35 | $46.35 | $46.35 | $41.87 | 0 |
| 2021-11-16 | $46.68 | $46.68 | $46.68 | $46.68 | $42.17 | 0 |
| 2021-11-15 | $46.21 | $46.21 | $46.21 | $46.21 | $41.75 | 0 |
| 2021-11-12 | $46.31 | $46.31 | $46.31 | $46.31 | $41.84 | 0 |
| 2021-11-11 | $45.82 | $45.82 | $45.82 | $45.82 | $41.40 | 0 |
| 2021-11-10 | $45.75 | $45.75 | $45.75 | $45.75 | $41.33 | 0 |
| 2021-11-09 | $46.57 | $46.57 | $46.57 | $46.57 | $42.07 | 0 |
| 2021-11-08 | $46.48 | $46.48 | $46.48 | $46.48 | $41.99 | 0 |
| 2021-11-05 | $46.30 | $46.30 | $46.30 | $46.30 | $41.83 | 0 |
| 2021-11-04 | $46.13 | $46.13 | $46.13 | $46.13 | $41.68 | 0 |
| 2021-11-03 | $45.50 | $45.50 | $45.50 | $45.50 | $41.11 | 0 |
| 2021-11-02 | $45.08 | $45.08 | $45.08 | $45.08 | $40.73 | 0 |
| 2021-11-01 | $45.03 | $45.03 | $45.03 | $45.03 | $40.68 | 0 |
| 2021-10-29 | $45.06 | $45.06 | $45.06 | $45.06 | $40.71 | 0 |
| 2021-10-28 | $44.72 | $44.72 | $44.72 | $44.72 | $40.40 | 0 |
| 2021-10-27 | $44.28 | $44.28 | $44.28 | $44.28 | $40.00 | 0 |
| 2021-10-26 | $44.58 | $44.58 | $44.58 | $44.58 | $40.28 | 0 |
| 2021-10-25 | $44.46 | $44.46 | $44.46 | $44.46 | $40.17 | 0 |
| 2021-10-22 | $44.35 | $44.35 | $44.35 | $44.35 | $40.07 | 0 |
| 2021-10-21 | $44.56 | $44.56 | $44.56 | $44.56 | $40.26 | 0 |
| 2021-10-20 | $44.15 | $44.15 | $44.15 | $44.15 | $39.89 | 0 |
| 2021-10-19 | $44.22 | $44.22 | $44.22 | $44.22 | $39.95 | 0 |
| 2021-10-18 | $43.99 | $43.99 | $43.99 | $43.99 | $39.74 | 0 |
| 2021-10-15 | $43.73 | $43.73 | $43.73 | $43.73 | $39.51 | 0 |
| 2021-10-14 | $43.32 | $43.32 | $43.32 | $43.32 | $39.14 | 0 |
| 2021-10-13 | $42.62 | $42.62 | $42.62 | $42.62 | $38.50 | 0 |
| 2021-10-12 | $42.27 | $42.27 | $42.27 | $42.27 | $38.19 | 0 |
| 2021-10-11 | $42.18 | $42.18 | $42.18 | $42.18 | $38.11 | 0 |
| 2021-10-08 | $42.53 | $42.53 | $42.53 | $42.53 | $38.42 | 0 |
| 2021-10-07 | $42.65 | $42.65 | $42.65 | $42.65 | $38.53 | 0 |
| 2021-10-06 | $42.20 | $42.20 | $42.20 | $42.20 | $38.13 | 0 |
| 2021-10-05 | $41.90 | $41.90 | $41.90 | $41.90 | $37.85 | 0 |
| 2021-10-04 | $41.41 | $41.41 | $41.41 | $41.41 | $37.41 | 0 |
| 2021-10-01 | $42.31 | $42.31 | $42.31 | $42.31 | $38.22 | 0 |
| 2021-09-30 | $41.91 | $41.91 | $41.91 | $41.91 | $37.86 | 0 |
| 2021-09-29 | $42.18 | $42.18 | $42.18 | $42.18 | $38.11 | 0 |
| 2021-09-28 | $42.31 | $42.31 | $42.31 | $42.31 | $38.22 | 0 |
| 2021-09-27 | $43.44 | $43.44 | $43.44 | $43.44 | $39.25 | 0 |
| 2021-09-24 | $43.85 | $43.85 | $43.85 | $43.85 | $39.62 | 0 |
| 2021-09-23 | $43.78 | $43.78 | $43.78 | $43.78 | $39.55 | 0 |
| 2021-09-22 | $43.25 | $43.25 | $43.25 | $43.25 | $39.07 | 0 |
| 2021-09-21 | $42.98 | $42.98 | $42.98 | $42.98 | $38.83 | 0 |
| 2021-09-20 | $42.85 | $42.85 | $42.85 | $42.85 | $38.71 | 0 |
| 2021-09-17 | $43.57 | $43.57 | $43.57 | $43.57 | $39.36 | 0 |
| 2021-09-16 | $43.96 | $43.96 | $43.96 | $43.96 | $39.72 | 0 |
| 2021-09-15 | $43.88 | $43.88 | $43.88 | $43.88 | $39.64 | 0 |
| 2021-09-14 | $43.62 | $43.62 | $43.62 | $43.62 | $39.41 | 0 |
| 2021-09-13 | $43.65 | $43.65 | $43.65 | $43.65 | $39.44 | 0 |
| 2021-09-10 | $43.72 | $43.72 | $43.72 | $43.72 | $39.50 | 0 |
| 2021-09-09 | $43.93 | $43.93 | $43.93 | $43.93 | $39.69 | 0 |
| 2021-09-08 | $44.20 | $44.20 | $44.20 | $44.20 | $39.93 | 0 |
| 2021-09-07 | $44.35 | $44.35 | $44.35 | $44.35 | $40.07 | 0 |
| 2021-09-03 | $44.35 | $44.35 | $44.35 | $44.35 | $40.07 | 0 |
| 2021-09-02 | $44.21 | $44.21 | $44.21 | $44.21 | $39.94 | 0 |
| 2021-09-01 | $44.23 | $44.23 | $44.23 | $44.23 | $39.96 | 0 |
| 2021-08-31 | $44.01 | $44.01 | $44.01 | $44.01 | $39.76 | 0 |
| 2021-08-30 | $44.04 | $44.04 | $44.04 | $44.04 | $39.79 | 0 |
| 2021-08-27 | $43.71 | $43.71 | $43.71 | $43.71 | $39.49 | 0 |
| 2021-08-26 | $43.33 | $43.33 | $43.33 | $43.33 | $39.15 | 0 |
| 2021-08-25 | $43.46 | $43.46 | $43.46 | $43.46 | $39.26 | 0 |
| 2021-08-24 | $43.35 | $43.35 | $43.35 | $43.35 | $39.16 | 0 |
| 2021-08-23 | $43.07 | $43.07 | $43.07 | $43.07 | $38.91 | 0 |
| 2021-08-20 | $42.63 | $42.63 | $42.63 | $42.63 | $38.51 | 0 |
| 2021-08-19 | $42.22 | $42.22 | $42.22 | $42.22 | $38.14 | 0 |
| 2021-08-18 | $42.10 | $42.10 | $42.10 | $42.10 | $38.03 | 0 |
| 2021-08-17 | $42.42 | $42.42 | $42.42 | $42.42 | $38.32 | 0 |
| 2021-08-16 | $42.81 | $42.81 | $42.81 | $42.81 | $38.68 | 0 |
| 2021-08-13 | $42.77 | $42.77 | $42.77 | $42.77 | $38.64 | 0 |
| 2021-08-12 | $42.66 | $42.66 | $42.66 | $42.66 | $38.54 | 0 |
| 2021-08-11 | $42.49 | $42.49 | $42.49 | $42.49 | $38.39 | 0 |
| 2021-08-10 | $42.51 | $42.51 | $42.51 | $42.51 | $38.41 | 0 |
| 2021-08-09 | $42.68 | $42.68 | $42.68 | $42.68 | $38.56 | 0 |
| 2021-08-06 | $42.78 | $42.78 | $42.78 | $42.78 | $38.65 | 0 |
| 2021-08-05 | $42.85 | $42.85 | $42.85 | $42.85 | $38.71 | 0 |
| 2021-08-04 | $42.52 | $42.52 | $42.52 | $42.52 | $38.41 | 0 |
| 2021-08-03 | $42.55 | $42.55 | $42.55 | $42.55 | $38.44 | 0 |
| 2021-08-02 | $42.36 | $42.36 | $42.36 | $42.36 | $38.27 | 0 |
| 2021-07-30 | $42.49 | $42.49 | $42.49 | $42.49 | $38.39 | 0 |
| 2021-07-29 | $42.79 | $42.79 | $42.79 | $42.79 | $38.66 | 0 |
| 2021-07-28 | $42.79 | $42.79 | $42.79 | $42.79 | $38.66 | 0 |
| 2021-07-27 | $42.73 | $42.73 | $42.73 | $42.73 | $38.60 | 0 |
| 2021-07-26 | $43.13 | $43.13 | $43.13 | $43.13 | $38.97 | 0 |
| 2021-07-23 | $43.24 | $43.24 | $43.24 | $43.24 | $39.06 | 0 |
| 2021-07-22 | $42.75 | $42.75 | $42.75 | $42.75 | $38.62 | 0 |
| 2021-07-21 | $42.44 | $42.44 | $42.44 | $42.44 | $38.34 | 0 |
| 2021-07-20 | $42.16 | $42.16 | $42.16 | $42.16 | $38.09 | 0 |
| 2021-07-19 | $41.56 | $41.56 | $41.56 | $41.56 | $37.55 | 0 |
| 2021-07-16 | $42.01 | $42.01 | $42.01 | $42.01 | $37.95 | 0 |
| 2021-07-15 | $42.35 | $42.35 | $42.35 | $42.35 | $38.26 | 0 |
| 2021-07-14 | $42.56 | $42.56 | $42.56 | $42.56 | $38.45 | 0 |
| 2021-07-13 | $42.54 | $42.54 | $42.54 | $42.54 | $38.43 | 0 |
| 2021-07-12 | $42.61 | $42.61 | $42.61 | $42.61 | $38.50 | 0 |
| 2021-07-09 | $42.60 | $42.60 | $42.60 | $42.60 | $38.49 | 0 |
| 2021-07-08 | $42.25 | $42.25 | $42.25 | $42.25 | $38.17 | 0 |
| 2021-07-07 | $42.60 | $42.60 | $42.60 | $42.60 | $38.49 | 0 |
| 2021-07-06 | $42.57 | $42.57 | $42.57 | $42.57 | $38.46 | 0 |
| 2021-07-02 | $42.37 | $42.37 | $42.37 | $42.37 | $38.28 | 0 |
| 2021-07-01 | $41.94 | $41.94 | $41.94 | $41.94 | $37.89 | 0 |
| 2021-06-30 | $41.79 | $41.79 | $41.79 | $41.79 | $37.75 | 0 |
| 2021-06-29 | $42.00 | $42.00 | $42.00 | $42.00 | $37.94 | 0 |
| 2021-06-28 | $41.89 | $41.89 | $41.89 | $41.89 | $37.84 | 0 |
| 2021-06-25 | $41.60 | $41.60 | $41.60 | $41.60 | $37.58 | 0 |
| 2021-06-24 | $41.57 | $41.57 | $41.57 | $41.57 | $37.56 | 0 |
| 2021-06-23 | $41.38 | $41.38 | $41.38 | $41.38 | $37.38 | 0 |
| 2021-06-22 | $41.40 | $41.40 | $41.40 | $41.40 | $37.40 | 0 |
| 2021-06-21 | $41.01 | $41.01 | $41.01 | $41.01 | $37.05 | 0 |
| 2021-06-18 | $40.72 | $40.72 | $40.72 | $40.72 | $36.79 | 0 |
| 2021-06-17 | $41.03 | $41.03 | $41.03 | $41.03 | $37.07 | 0 |
| 2021-06-16 | $40.89 | $40.89 | $40.89 | $40.89 | $36.69 | 0 |
| 2021-06-15 | $41.10 | $41.10 | $41.10 | $41.10 | $36.88 | 0 |
| 2021-06-14 | $41.32 | $41.32 | $41.32 | $41.32 | $37.08 | 0 |
| 2021-06-11 | $40.98 | $40.98 | $40.98 | $40.98 | $36.77 | 0 |
| 2021-06-10 | $40.84 | $40.84 | $40.84 | $40.84 | $36.65 | 0 |
| 2021-06-09 | $40.38 | $40.38 | $40.38 | $40.38 | $36.23 | 0 |
| 2021-06-08 | $40.46 | $40.46 | $40.46 | $40.46 | $36.31 | 0 |
| 2021-06-07 | $40.36 | $40.36 | $40.36 | $40.36 | $36.22 | 0 |
| 2021-06-04 | $40.30 | $40.30 | $40.30 | $40.30 | $36.16 | 0 |
| 2021-06-03 | $39.84 | $39.84 | $39.84 | $39.84 | $35.75 | 0 |
| 2021-06-02 | $40.22 | $40.22 | $40.22 | $40.22 | $36.09 | 0 |
| 2021-06-01 | $40.14 | $40.14 | $40.14 | $40.14 | $36.02 | 0 |
| 2021-05-28 | $40.28 | $40.28 | $40.28 | $40.28 | $36.14 | 0 |
| 2021-05-27 | $40.14 | $40.14 | $40.14 | $40.14 | $36.02 | 0 |
| 2021-05-26 | $40.15 | $40.15 | $40.15 | $40.15 | $36.03 | 0 |
| 2021-05-25 | $40.08 | $40.08 | $40.08 | $40.08 | $35.96 | 0 |
CLEARBRIDGE VARIABLE LARGE CAP GROWTH PORTFOLIO CLASS I (QLMLOX) News Headlines
Recent CLEARBRIDGE VARIABLE LARGE CAP GROWTH PORTFOLIO CLASS I (QLMLOX) News
Similar Companies to CLEARBRIDGE VARIABLE LARGE CAP GROWTH PORTFOLIO CLASS I (QLMLOX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |