ISHARES B - CA RATED CORPORATE BOND ETF (QLTC) Exchange: BATS

Data as of April 25, 2024

$46.81 ($0.00) 0.00%

ISHARES B - CA RATED CORPORATE BOND ETF - Daily Information
Click for more stock information on ISHARES B - CA RATED CORPORATE BOND ETF.
Daily Information Data
Date April 25, 2024
Open $46.81
Previous Close $46.81
High $46.81
Low $46.81
Adjusted Open $46.81
Previous Adjusted Close $46.81
Adjusted High $46.81
Adjusted Low $46.81

About ISHARES B - CA RATED CORPORATE BOND ETF (QLTC)

DELISTED - The Fund seeks to track the investment results of the Barclays U.S. Corporate B - Ca Capped Index (the “Underlying Index”), a subset of the Barclays U.S. Corporate High Yield Index, which measures the performance of the taxable B1 to Ca rated range of the fixed-rate U.S. dollar-denominated corporate bond market. The Underlying Index is market capitalization-weighted and caps individual issuers at 3% of the Underlying Index’s total market value.The universe of securities that are eligible for inclusion in the Underlying Index includes U.S. dollar-denominated taxable fixed-rate securities with maturities of one year or more and $500 million or more of outstanding face value issued by U.S. and non-U.S. domiciled financial, industrials and utility corporations. In addition, only securities rated between B1 and Ca by Moody's Investors Service, Inc. (“Moody's”) (or the equivalent on another rating agency’s scale) using the middle rating of Fitch Ratings, Inc. (“Fitch”), Moody’s or Standard & Poor’s Ratings Services after dropping the highest and lowest available ratings, will be included in the Underlying Index. When ratings from only two of these agencies are available, the lower rating is used to determine eligibility. When a rating from only one of these agencies is available, that rating is used to determine eligibility. The entire Underlying Index is comprised of bonds rated between B1 and Ca by Moody's (or the equivalent on another rating agency's scale), which are the lowest ratings available outside of bonds in default, placing those securities on the low end of the credit worthiness scale. The Underlying Index is rebalanced on the last business day of each month.Securities eligible for inclusion in the Underlying Index must be registered with the SEC, have been exempt from registration at the time of issuance, or have been offered pursuant to Rule 144A under the Securities Act of 1933, as amended (“1933 Act”), with or without registration rights.Senior and subordinated issues are included in the Underlying Index.The Fund will invest in non-U.S. issuers to the extent necessary for it to track the Underlying Index. As of September 30, 2015, 17.88% of the Underlying Index was composed of bonds issued by non-U.S. issuers from the following countries or regions: Australia, Canada, France, Germany, Ireland, Italy, Luxembourg, Netherlands, Singapore, Spain, Sweden and the United Kingdom. The Underlying Index may include large-, mid- or small-capitalization companies. Components of the Underlying Index primarily include consumer cyclical, consumer staples, financials, industrials, telecommunications and utilities companies. The components of the Underlying Index, and the degree to which these components represent certain industries, are likely to change over time.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by keeping portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of the Underlying Index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability, duration, maturity, credit ratings and yield) and liquidity measures similar to those of the Underlying Index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally will invest at least 90% of its assets in the component securities of the Underlying Index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates (“BlackRock Cash Funds”), as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. From time to time when conditions warrant, however, the Fund may invest at least 80% of its assets in the component securities of the Underlying Index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of BlackRock Cash Funds, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before the fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by Barclays Capital Inc. or its affiliates (the “Index Provider” or “Barclays”), which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities), repurchase agreements collateralized by U.S. government securities, and securities of state or municipal governments and their political subdivisions are not considered to be issued by members of any industry.

Historical Stock Data for ISHARES B - CA RATED CORPORATE BOND ETF (QLTC)

Date Open High Low Close Adj.Close Volume
2016-08-31 $46.81 $46.81 $46.81 $46.81 $46.81 0
2016-08-30 $46.81 $46.81 $46.81 $46.81 $46.81 0
2016-08-29 $46.81 $46.81 $46.81 $46.81 $46.81 0
2016-08-26 $46.81 $46.81 $46.81 $46.81 $46.81 0
2016-08-25 $46.81 $46.81 $46.81 $46.81 $46.81 0
2016-08-24 $46.81 $46.81 $46.81 $46.81 $46.81 0
2016-08-23 $46.85 $46.85 $46.74 $46.81 $46.81 3,265
2016-08-22 $46.70 $46.70 $46.70 $46.70 $46.70 80
2016-08-19 $46.78 $46.88 $46.70 $46.70 $46.70 4,809
2016-08-18 $46.54 $46.72 $46.54 $46.54 $46.54 1,590
2016-08-17 $46.44 $46.76 $46.44 $46.76 $46.76 2,221
2016-08-16 $46.49 $46.88 $46.22 $46.50 $46.50 4,125
2016-08-15 $46.75 $46.75 $46.27 $46.55 $46.55 375
2016-08-12 $46.63 $46.63 $46.21 $46.21 $46.21 523
2016-08-11 $46.56 $46.56 $46.56 $46.56 $46.56 0
2016-08-10 $46.15 $46.56 $46.15 $46.56 $46.56 501
2016-08-09 $46.24 $46.25 $46.24 $46.25 $46.25 1,471
2016-08-08 $46.00 $46.11 $45.79 $46.11 $46.11 1,127
2016-08-05 $45.58 $45.77 $45.58 $45.71 $45.71 2,181
2016-08-04 $46.08 $46.09 $45.90 $46.06 $46.06 4,365
2016-08-03 $45.93 $45.95 $45.61 $45.95 $45.95 1,579
2016-08-02 $46.49 $46.49 $45.71 $45.87 $45.87 3,720
2016-08-01 $45.25 $45.83 $45.24 $45.83 $45.83 5,183
2016-07-28 $46.14 $46.19 $45.91 $45.91 $45.91 1,005
2016-07-27 $46.06 $46.27 $46.06 $46.21 $46.21 1,577
2016-07-26 $46.30 $46.30 $45.96 $45.96 $45.96 854
2016-07-25 $46.38 $46.38 $46.12 $46.34 $46.34 3,547
2016-07-22 $46.35 $46.35 $46.35 $46.35 $46.35 0
2016-07-21 $46.24 $46.35 $46.24 $46.35 $46.35 2,859
2016-07-20 $46.13 $46.13 $46.07 $46.07 $46.07 508
2016-07-19 $46.13 $46.13 $46.13 $46.13 $46.13 152
2016-07-18 $46.30 $46.30 $46.00 $46.29 $46.29 8,401
2016-07-15 $46.24 $46.57 $46.20 $46.20 $46.20 4,646
2016-07-14 $46.49 $46.49 $46.30 $46.30 $46.30 792
2016-07-13 $48.22 $48.22 $46.13 $46.22 $46.22 1,273
2016-07-12 $46.25 $47.85 $46.16 $46.56 $46.56 11,873
2016-07-11 $45.83 $46.13 $45.62 $45.62 $45.62 2,580
2016-07-08 $45.65 $45.65 $45.65 $45.65 $45.65 2,078
2016-07-07 $45.51 $45.52 $45.50 $45.50 $45.50 1,623
2016-07-06 $45.13 $45.62 $44.65 $45.16 $45.16 32,686
2016-07-05 $45.14 $45.51 $45.14 $45.51 $45.51 221
2016-07-01 $44.86 $45.25 $44.85 $45.14 $45.14 22,518
2016-06-29 $45.05 $45.22 $45.05 $45.16 $44.89 3,888
2016-06-28 $44.44 $44.67 $44.44 $44.67 $44.40 2,741
2016-06-27 $44.40 $44.55 $44.27 $44.30 $44.04 5,697
2016-06-24 $44.77 $44.77 $44.77 $44.77 $44.50 104
2016-06-23 $45.33 $45.33 $45.33 $45.33 $45.06 102
2016-06-22 $45.19 $45.35 $45.13 $45.33 $45.06 1,939
2016-06-21 $45.25 $45.25 $45.18 $45.18 $44.91 601
2016-06-20 $45.05 $45.19 $44.98 $44.98 $44.71 1,822
2016-06-17 $44.61 $44.69 $44.61 $44.69 $44.42 981
2016-06-16 $44.65 $44.65 $44.42 $44.44 $44.18 645
2016-06-15 $44.89 $44.91 $44.89 $44.91 $44.64 453
2016-06-14 $44.96 $44.98 $44.60 $44.60 $44.34 3,506
2016-06-13 $44.83 $45.10 $44.83 $45.10 $44.83 1,061
2016-06-10 $45.12 $45.19 $45.12 $45.19 $44.92 314
2016-06-09 $45.37 $45.37 $45.37 $45.37 $45.10 2
2016-06-08 $45.51 $45.51 $45.31 $45.42 $45.15 6,164
2016-06-07 $45.18 $45.38 $45.18 $45.28 $45.01 1,622
2016-06-06 $44.82 $45.15 $44.80 $45.15 $44.88 3,239
2016-06-03 $44.79 $44.80 $44.53 $44.80 $44.53 18,819
2016-06-02 $44.65 $44.84 $44.65 $44.83 $44.56 1,113
2016-06-01 $44.71 $44.71 $44.56 $44.56 $44.30 2,030
2016-05-27 $45.17 $45.17 $45.17 $45.17 $44.63 101
2016-05-26 $45.27 $45.27 $44.93 $44.93 $44.39 855
2016-05-25 $45.13 $45.13 $44.72 $44.80 $44.26 501
2016-05-24 $44.85 $44.85 $44.65 $44.65 $44.11 2,254
2016-05-23 $44.63 $44.70 $44.63 $44.67 $44.14 1,365
2016-05-20 $44.66 $44.66 $44.53 $44.53 $44.00 418
2016-05-19 $44.52 $44.52 $44.12 $44.13 $43.60 4,940
2016-05-18 $44.72 $44.72 $44.72 $44.72 $44.18 369
2016-05-17 $44.62 $44.65 $44.30 $44.30 $43.77 1,774
2016-05-16 $44.50 $44.57 $44.35 $44.35 $43.82 5,456
2016-05-13 $44.52 $44.52 $44.46 $44.48 $43.94 446
2016-05-12 $44.70 $44.70 $44.60 $44.68 $44.14 1,027
2016-05-11 $44.50 $44.62 $44.46 $44.51 $43.98 3,825
2016-05-10 $44.41 $44.41 $44.41 $44.41 $43.88 301
2016-05-09 $44.17 $44.26 $44.08 $44.24 $43.71 3,846
2016-05-06 $44.46 $44.46 $44.24 $44.24 $43.71 1,533
2016-05-05 $44.46 $44.46 $44.29 $44.29 $43.76 992
2016-05-04 $44.53 $44.53 $44.40 $44.44 $43.91 2,047
2016-05-03 $44.71 $44.71 $44.54 $44.63 $44.09 4,384
2016-05-02 $44.87 $44.87 $44.82 $44.82 $44.29 450
2016-04-28 $45.00 $45.03 $45.00 $45.02 $44.21 965
2016-04-27 $44.77 $44.85 $44.77 $44.85 $44.04 593
2016-04-26 $44.52 $44.73 $44.52 $44.73 $43.93 9,749
2016-04-25 $44.66 $44.66 $44.52 $44.52 $43.72 567
2016-04-22 $44.61 $44.71 $44.61 $44.71 $43.91 968
2016-04-21 $44.67 $44.67 $44.43 $44.58 $43.78 797
2016-04-20 $44.50 $44.52 $44.50 $44.52 $43.72 348
2016-04-19 $44.40 $44.40 $44.37 $44.38 $43.58 996
2016-04-18 $43.78 $44.17 $43.78 $44.08 $43.29 1,984
2016-04-15 $44.02 $44.02 $44.02 $44.02 $43.23 645
2016-04-14 $43.94 $44.10 $43.86 $44.05 $43.26 9,448
2016-04-13 $43.73 $43.77 $43.73 $43.73 $42.94 2,867
2016-04-12 $43.34 $43.46 $43.33 $43.46 $42.68 930
2016-04-11 $43.21 $43.31 $43.19 $43.30 $42.52 3,941
2016-04-08 $43.03 $43.19 $43.03 $43.12 $42.34 3,469
2016-04-07 $43.09 $43.09 $42.99 $42.99 $42.22 541
2016-04-06 $43.07 $43.07 $43.07 $43.07 $42.30 324
2016-04-05 $42.89 $42.89 $42.89 $42.89 $42.12 235
2016-04-04 $42.96 $42.96 $42.96 $42.96 $42.18 4
2016-04-01 $42.95 $42.96 $42.67 $42.96 $42.18 850
2016-03-30 $43.00 $43.00 $43.00 $43.00 $41.98 645
2016-03-29 $42.73 $44.50 $42.66 $43.01 $41.99 13,715
2016-03-28 $43.04 $43.04 $42.82 $42.85 $41.83 2,958
2016-03-24 $43.07 $43.07 $43.07 $43.07 $42.05 67
2016-03-23 $43.43 $43.43 $43.40 $43.40 $42.37 810
2016-03-22 $43.47 $43.49 $43.47 $43.49 $42.46 2,120
2016-03-21 $43.56 $43.56 $43.41 $43.47 $42.44 4,868
2016-03-18 $43.22 $43.39 $43.22 $43.39 $42.36 6,938
2016-03-17 $43.09 $43.14 $43.02 $43.02 $42.00 1,387
2016-03-16 $42.73 $42.73 $42.68 $42.68 $41.67 1,823
2016-03-15 $42.76 $42.84 $42.76 $42.84 $41.82 1,363
2016-03-14 $42.73 $42.88 $42.73 $42.87 $41.86 1,100
2016-03-11 $42.90 $42.99 $42.89 $42.99 $41.97 1,444
2016-03-10 $42.68 $42.68 $42.27 $42.28 $41.28 6,542
2016-03-09 $42.11 $42.11 $42.11 $42.11 $41.11 251
2016-03-08 $42.20 $42.33 $42.01 $42.01 $41.02 2,131
2016-03-07 $42.00 $42.00 $41.99 $41.99 $41.00 487
2016-03-04 $41.87 $42.02 $41.66 $42.00 $41.01 3,087
2016-03-03 $41.39 $41.73 $41.27 $41.73 $40.74 1,109
2016-03-02 $41.34 $41.50 $41.20 $41.50 $40.52 13,706
2016-03-01 $40.29 $40.29 $40.29 $40.29 $39.34 67
2016-02-29 $40.57 $40.57 $40.57 $40.57 $39.34 106
2016-02-26 $40.73 $40.76 $40.65 $40.68 $39.45 1,841
2016-02-25 $40.39 $40.39 $40.39 $40.39 $39.17 174
2016-02-24 $40.05 $40.05 $40.05 $40.05 $38.83 536
2016-02-23 $40.17 $40.37 $40.17 $40.30 $39.08 1,273
2016-02-22 $40.00 $40.13 $39.84 $40.13 $38.91 2,525
2016-02-19 $39.82 $39.82 $39.82 $39.82 $38.61 11
2016-02-18 $39.82 $39.82 $39.82 $39.82 $38.61 51
2016-02-17 $39.66 $40.00 $39.66 $39.82 $38.61 2,380
2016-02-16 $39.14 $39.14 $39.14 $39.14 $37.96 30
2016-02-12 $39.14 $39.14 $39.14 $39.14 $37.96 1,301
2016-02-11 $38.49 $38.59 $38.45 $38.45 $37.28 2,200
2016-02-10 $39.01 $39.01 $39.01 $39.01 $37.82 51
2016-02-09 $38.83 $39.01 $38.76 $39.01 $37.82 2,385
2016-02-08 $39.69 $39.69 $39.48 $39.48 $38.28 264
2016-02-05 $40.03 $40.03 $40.03 $40.03 $38.82 455
2016-02-04 $40.20 $40.20 $40.20 $40.20 $38.98 54
2016-02-03 $40.20 $40.24 $40.20 $40.20 $38.98 1,600
2016-02-02 $40.28 $40.28 $40.24 $40.24 $39.02 537
2016-02-01 $40.25 $40.25 $40.25 $40.25 $39.03 116
2016-01-29 $40.71 $41.07 $40.71 $40.98 $39.47 1,535
2016-01-28 $40.70 $40.70 $40.70 $40.70 $39.20 0
2016-01-27 $40.70 $40.70 $40.70 $40.70 $39.20 0
2016-01-26 $40.64 $40.86 $40.64 $40.70 $39.20 847
2016-01-25 $40.55 $40.61 $40.51 $40.52 $39.03 2,091
2016-01-22 $40.73 $41.00 $40.73 $40.99 $39.48 1,580
2016-01-21 $40.13 $40.13 $40.13 $40.13 $38.65 145
2016-01-20 $40.19 $40.19 $39.51 $39.93 $38.46 1,851
2016-01-19 $40.57 $40.60 $40.39 $40.39 $38.90 1,308
2016-01-15 $40.57 $40.88 $40.57 $40.67 $39.17 955
2016-01-14 $41.25 $41.33 $41.25 $41.32 $39.80 8,147
2016-01-13 $42.10 $42.10 $41.45 $41.45 $39.93 833
2016-01-12 $41.94 $41.94 $41.94 $41.94 $40.40 515
2016-01-11 $41.79 $41.79 $41.79 $41.79 $40.25 22
2016-01-08 $41.95 $42.02 $41.69 $41.79 $40.25 7,702
2016-01-07 $41.88 $41.88 $41.80 $41.80 $40.26 1,758
2016-01-06 $41.98 $41.98 $41.98 $41.98 $40.44 65
2016-01-05 $42.18 $42.18 $41.93 $41.98 $40.44 6,828
2016-01-04 $41.99 $42.04 $41.85 $41.85 $40.31 2,551

ISHARES B - CA RATED CORPORATE BOND ETF (QLTC) News Headlines

Recent ISHARES B - CA RATED CORPORATE BOND ETF (QLTC) News
Similar Companies to ISHARES B - CA RATED CORPORATE BOND ETF (QLTC) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.