Quantum Metal Exchange Inc (QMEI) Exchange: PINK

Data as of May 17, 2022

$0.71 ($0.00) 0.00%

Quantum Metal Exchange Inc - Daily Information
Click for more stock information on Quantum Metal Exchange Inc.
Daily Information Data
Date May 17, 2022
Open $0.71
Previous Close $0.71
High $0.71
Low $0.71
Adjusted Open $0.71
Previous Adjusted Close $0.71
Adjusted High $0.71
Adjusted Low $0.71

About Quantum Metal Exchange Inc (QMEI)

VuMee Inc

Historical Stock Data for Quantum Metal Exchange Inc (QMEI)

Date Open High Low Close Adj.Close Volume
2022-04-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-19 $0.71 $0.71 $0.71 $0.71 $0.71 25
2022-04-18 $0.71 $0.71 $0.71 $0.71 $0.71 7
2022-04-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-28 $0.71 $0.71 $0.71 $0.71 $0.71 2
2022-03-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-22 $0.71 $0.71 $0.71 $0.71 $0.71 688
2022-03-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-18 $1.00 $1.00 $0.95 $1.00 $1.00 3,604
2022-03-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-14 $0.86 $0.86 $0.71 $0.71 $0.71 560
2022-03-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-09 $1.12 $1.12 $0.71 $0.71 $0.71 304
2022-03-08 $0.65 $0.65 $0.65 $0.65 $0.65 1,240
2022-03-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-03-04 $0.70 $0.70 $0.70 $0.70 $0.70 1
2022-03-03 $0.70 $0.70 $0.70 $0.70 $0.70 523
2022-03-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-03-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-24 $0.70 $0.70 $0.70 $0.70 $0.70 233
2022-02-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-22 $0.70 $0.70 $0.70 $0.70 $0.70 400
2022-02-18 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-02-17 $0.70 $1.28 $0.70 $1.28 $1.28 776
2022-02-16 $0.70 $0.70 $0.70 $0.70 $0.70 250
2022-02-15 $0.91 $0.91 $0.91 $0.91 $0.91 1
2022-02-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-02-11 $1.28 $1.28 $0.91 $0.91 $0.91 1,874
2022-02-10 $0.91 $1.28 $0.91 $1.28 $1.28 4,150
2022-02-09 $0.90 $0.91 $0.90 $0.91 $0.91 7,000
2022-02-08 $0.91 $0.91 $0.91 $0.91 $0.91 502
2022-02-07 $0.90 $0.90 $0.90 $0.90 $0.90 2,745
2022-02-04 $0.70 $0.70 $0.70 $0.70 $0.70 1,200
2022-02-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-01-31 $0.65 $0.70 $0.65 $0.70 $0.70 2,150
2022-01-28 $0.65 $0.66 $0.65 $0.66 $0.66 4,639
2022-01-27 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2022-01-26 $0.64 $0.64 $0.64 $0.64 $0.64 1,500
2022-01-25 $0.64 $0.64 $0.64 $0.64 $0.64 108
2022-01-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-21 $0.64 $0.64 $0.64 $0.64 $0.64 1,100
2022-01-20 $0.64 $0.64 $0.60 $0.64 $0.64 3,795
2022-01-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-18 $0.65 $0.65 $0.65 $0.65 $0.65 5,700
2022-01-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-13 $0.65 $0.65 $0.64 $0.65 $0.65 5,700
2022-01-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-10 $0.64 $0.64 $0.64 $0.64 $0.64 100
2022-01-07 $0.64 $0.64 $0.64 $0.64 $0.64 100
2022-01-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-05 $0.65 $1.09 $0.62 $0.64 $0.64 8,840
2022-01-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-03 $0.62 $0.62 $0.62 $0.62 $0.62 100
2021-12-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-30 $0.65 $0.65 $0.65 $0.65 $0.65 200
2021-12-29 $0.80 $0.80 $0.65 $0.65 $0.65 713
2021-12-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-27 $0.66 $0.80 $0.65 $0.65 $0.65 2,283
2021-12-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-22 $0.68 $0.75 $0.68 $0.75 $0.75 2,500
2021-12-21 $0.68 $0.68 $0.68 $0.68 $0.68 350
2021-12-20 $0.77 $0.77 $0.77 $0.77 $0.77 500
2021-12-17 $0.63 $0.63 $0.63 $0.63 $0.63 85
2021-12-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-15 $0.78 $0.79 $0.63 $0.63 $0.63 4,400
2021-12-14 $0.71 $0.71 $0.62 $0.62 $0.62 7,205
2021-12-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-12-10 $0.62 $0.62 $0.62 $0.62 $0.62 2,120
2021-12-09 $0.62 $0.62 $0.61 $0.61 $0.61 1,035
2021-12-08 $0.60 $0.90 $0.60 $0.60 $0.60 3,888
2021-12-07 $0.59 $0.80 $0.58 $0.80 $0.80 761
2021-12-06 $0.70 $0.70 $0.57 $0.59 $0.59 2,120
2021-12-03 $0.73 $0.73 $0.57 $0.70 $0.70 27,601
2021-12-02 $0.86 $1.00 $0.65 $0.75 $0.75 46,814
2021-12-01 $1.66 $3.25 $0.81 $0.97 $0.97 399,423
2021-11-30 $0.42 $1.80 $0.38 $1.47 $1.47 166,707
2021-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 40
2021-11-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-24 $0.28 $0.28 $0.28 $0.28 $0.28 451
2021-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 130
2021-11-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 277
2021-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 120
2021-11-10 $0.45 $0.45 $0.20 $0.45 $0.45 27,197
2021-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 2,130
2021-11-08 $0.30 $0.31 $0.30 $0.30 $0.30 3,401
2021-11-05 $0.44 $0.44 $0.44 $0.44 $0.44 14
2021-11-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-03 $0.30 $0.44 $0.30 $0.44 $0.44 210
2021-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 2,600
2021-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 1,365
2021-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-26 $0.55 $0.55 $0.30 $0.30 $0.30 1,365
2021-10-25 $0.45 $0.63 $0.30 $0.30 $0.30 6,631
2021-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 141
2021-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 6,705
2021-10-12 $0.45 $0.70 $0.25 $0.40 $0.40 6,705
2021-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-08 $0.50 $0.50 $0.50 $0.50 $0.50 1,350
2021-10-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-10-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-30 $0.14 $0.50 $0.14 $0.50 $0.50 1,350
2021-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-24 $0.21 $0.21 $0.21 $0.21 $0.21 7
2021-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 9
2021-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 250
2021-09-17 $0.16 $0.33 $0.16 $0.33 $0.33 4,265
2021-09-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-03 $0.34 $0.34 $0.34 $0.34 $0.34 1
2021-09-02 $0.34 $0.34 $0.34 $0.34 $0.34 22
2021-09-01 $0.11 $0.34 $0.11 $0.34 $0.34 200
2021-08-31 $0.41 $0.41 $0.41 $0.41 $0.41 95
2021-08-30 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2021-08-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 300
2021-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 300
2021-08-20 $0.31 $0.35 $0.20 $0.35 $0.35 8,470
2021-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-12 $0.35 $0.35 $0.35 $0.35 $0.35 260
2021-08-11 $0.45 $0.60 $0.45 $0.60 $0.60 4,345
2021-08-10 $0.35 $0.35 $0.35 $0.35 $0.35 3,124
2021-08-09 $0.37 $0.37 $0.37 $0.37 $0.37 3
2021-08-06 $0.37 $0.37 $0.37 $0.37 $0.37 7
2021-08-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-04 $0.40 $0.40 $0.37 $0.37 $0.37 2,000
2021-08-03 $0.43 $0.43 $0.43 $0.43 $0.43 500
2021-08-02 $0.40 $0.40 $0.40 $0.40 $0.40 100
2021-07-30 $0.40 $0.40 $0.40 $0.40 $0.40 3,091
2021-07-29 $0.60 $0.60 $0.60 $0.60 $0.60 265
2021-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 285
2021-07-27 $0.53 $0.53 $0.53 $0.53 $0.53 100
2021-07-26 $0.40 $0.53 $0.40 $0.53 $0.53 11,000
2021-07-23 $0.40 $0.52 $0.37 $0.37 $0.37 12,752
2021-07-22 $0.51 $0.51 $0.50 $0.50 $0.50 3,657
2021-07-21 $0.74 $0.74 $0.74 $0.74 $0.74 101
2021-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 10
2021-07-19 $0.35 $1.00 $0.35 $1.00 $1.00 3,138
2021-07-16 $0.66 $1.00 $0.66 $1.00 $1.00 841
2021-07-15 $0.75 $0.80 $0.04 $0.66 $0.66 7,150
2021-07-14 $1.20 $1.20 $0.76 $0.76 $0.76 4,740
2021-07-13 $1.48 $1.48 $1.05 $1.17 $1.17 5,748
2021-07-12 $1.72 $1.72 $1.72 $1.72 $1.72 199
2021-07-09 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-07-08 $1.67 $1.72 $1.11 $1.72 $1.72 1,480
2021-07-07 $1.15 $1.79 $1.14 $1.79 $1.79 5,580
2021-07-06 $1.35 $1.35 $1.25 $1.29 $1.29 3,814
2021-07-02 $1.50 $1.70 $1.30 $1.30 $1.30 1,530
2021-07-01 $1.75 $1.80 $1.51 $1.51 $1.51 13,223
2021-06-30 $1.50 $1.95 $1.12 $1.12 $1.12 8,704
2021-06-29 $1.85 $1.95 $1.30 $1.80 $1.80 9,522
2021-06-28 $1.74 $1.74 $1.31 $1.74 $1.74 1,406
2021-06-25 $1.52 $1.74 $1.31 $1.31 $1.31 2,355
2021-06-24 $1.71 $1.83 $1.27 $1.52 $1.52 10,193
2021-06-23 $2.61 $2.61 $1.63 $1.82 $1.82 25,078
2021-06-22 $2.40 $3.35 $2.15 $2.60 $2.60 30,135
2021-06-21 $2.99 $4.50 $1.75 $2.40 $2.40 32,744
2021-06-18 $2.98 $5.16 $2.45 $3.05 $3.05 58,787
2021-06-17 $0.38 $3.49 $0.38 $2.95 $2.95 171,212
2021-06-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-15 $0.40 $0.40 $0.37 $0.37 $0.37 577
2021-06-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-10 $0.40 $0.40 $0.40 $0.40 $0.40 225
2021-06-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-08 $0.37 $0.37 $0.37 $0.37 $0.37 111
2021-06-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-06-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-06-03 $0.65 $0.65 $0.65 $0.65 $0.65 29
2021-06-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-06-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-05-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-05-27 $1.15 $1.15 $0.65 $0.65 $0.65 200
2021-05-26 $1.15 $1.15 $1.15 $1.15 $1.15 250
2021-05-25 $0.62 $1.00 $0.62 $1.00 $1.00 478
2021-05-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-21 $1.10 $1.10 $1.10 $1.10 $1.10 413
2021-05-20 $0.61 $1.15 $0.61 $1.10 $1.10 690
2021-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 1,016
2021-05-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-17 $0.60 $0.60 $0.60 $0.60 $0.60 504
2021-05-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-13 $1.20 $1.33 $0.50 $0.50 $0.50 1,500
2021-05-12 $1.20 $1.20 $1.20 $1.20 $1.20 667
2021-05-11 $1.31 $1.31 $1.27 $1.27 $1.27 4,926
2021-05-10 $1.52 $1.52 $1.31 $1.31 $1.31 550
2021-05-07 $1.32 $1.32 $1.32 $1.32 $1.32 237
2021-05-06 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-05-05 $1.30 $1.46 $1.30 $1.46 $1.46 1,062
2021-05-04 $1.50 $1.60 $1.27 $1.51 $1.51 3,924
2021-05-03 $1.29 $1.30 $1.29 $1.30 $1.30 930
2021-04-30 $1.83 $1.92 $1.40 $1.40 $1.40 1,304
2021-04-29 $3.10 $3.65 $1.40 $1.85 $1.85 33,145
2021-04-28 $0.89 $2.82 $0.80 $2.82 $2.82 35,465
2021-04-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-04-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-04-23 $0.49 $0.49 $0.49 $0.49 $0.49 116
2021-04-22 $0.42 $0.42 $0.42 $0.42 $0.42 60
2021-04-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-20 $0.42 $0.42 $0.42 $0.42 $0.42 1,800
2021-04-19 $0.94 $0.94 $0.70 $0.70 $0.70 2,100
2021-04-16 $0.45 $0.45 $0.45 $0.45 $0.45 36
2021-04-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 500
2021-04-12 $0.43 $0.45 $0.42 $0.45 $0.45 3,128
2021-04-09 $0.42 $0.59 $0.42 $0.59 $0.59 1,700
2021-04-08 $0.50 $0.90 $0.43 $0.56 $0.56 11,967
2021-04-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-01 $0.50 $0.50 $0.50 $0.50 $0.50 2,288
2021-03-31 $0.17 $0.50 $0.17 $0.50 $0.50 2,114
2021-03-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-25 $0.50 $0.50 $0.50 $0.50 $0.50 5
2021-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 50
2021-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 150
2021-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 5
2021-03-05 $0.23 $0.23 $0.23 $0.23 $0.23 200
2021-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 259
2021-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 150
2021-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-24 $0.55 $0.55 $0.55 $0.55 $0.55 500
2021-02-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-02-22 $0.55 $0.55 $0.55 $0.55 $0.55 500
2021-02-19 $0.65 $0.65 $0.65 $0.65 $0.65 7
2021-02-18 $0.56 $0.65 $0.56 $0.65 $0.65 441
2021-02-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-11 $0.75 $0.75 $0.75 $0.75 $0.75 50
2021-02-10 $1.40 $1.50 $0.75 $0.75 $0.75 2,257
2021-02-09 $0.92 $0.92 $0.75 $0.75 $0.75 2,257
2021-02-08 $0.79 $1.45 $0.50 $1.20 $1.20 11,159
2021-02-05 $0.79 $0.79 $0.79 $0.79 $0.79 509
2021-02-04 $0.21 $0.80 $0.21 $0.80 $0.80 12,822
2021-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 15
2021-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 2
2021-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,033
2021-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 7,005
2021-01-28 $0.22 $0.36 $0.21 $0.36 $0.36 5,166
2021-01-27 $0.63 $0.63 $0.63 $0.63 $0.63 145
2021-01-26 $0.65 $0.65 $0.65 $0.65 $0.65 10
2021-01-25 $0.22 $0.65 $0.22 $0.65 $0.65 1,953
2021-01-22 $0.25 $0.45 $0.24 $0.24 $0.24 3,100
2021-01-21 $0.21 $0.21 $0.21 $0.21 $0.21 147
2021-01-20 $0.59 $0.59 $0.55 $0.55 $0.55 6,690
2021-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-15 $0.23 $0.23 $0.23 $0.23 $0.23 150
2021-01-14 $0.60 $0.62 $0.55 $0.60 $0.60 5,052
2021-01-13 $0.63 $0.63 $0.63 $0.63 $0.63 333
2021-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 5,621
2021-01-11 $0.70 $0.70 $0.21 $0.70 $0.70 12,400
2021-01-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-06 $0.21 $0.70 $0.21 $0.70 $0.70 12,400
2021-01-05 $0.58 $0.70 $0.50 $0.70 $0.70 3,001
2021-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-31 $0.15 $0.60 $0.15 $0.40 $0.40 4,370
2020-12-30 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2020-12-29 $0.70 $0.70 $0.18 $0.60 $0.60 814
2020-12-28 $0.69 $0.72 $0.69 $0.69 $0.69 321
2020-12-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-23 $0.69 $0.69 $0.69 $0.69 $0.69 321
2020-12-22 $0.72 $0.72 $0.32 $0.70 $0.70 602
2020-12-21 $0.32 $1.00 $0.27 $0.50 $0.50 23,070
2020-12-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-17 $0.21 $0.21 $0.21 $0.21 $0.21 150
2020-12-16 $0.04 $0.45 $0.04 $0.32 $0.32 81,561
2020-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 168
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-09 $0.05 $0.05 $0.04 $0.04 $0.04 4,353
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 5
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,448
2020-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 76
2020-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 170
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 9
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,099
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 247
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-24 $0.05 $0.05 $0.04 $0.04 $0.04 3,336
2020-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 3
2020-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 125
2020-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 5
2020-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 49
2020-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 5
2020-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-28 $0.04 $0.07 $0.04 $0.07 $0.07 600
2020-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 5
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 8
2020-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 2,736
2020-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,736
2020-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 12
2020-08-07 $0.05 $0.09 $0.05 $0.09 $0.09 8,398
2020-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-03 $0.09 $0.10 $0.09 $0.10 $0.10 10,090
2020-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 180
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 5
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 4
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-06 $0.05 $0.09 $0.05 $0.09 $0.09 780
2020-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 250
2020-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 34
2020-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 99
2020-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 3,901
2020-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 17
2020-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 60
2020-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2020-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 10
2020-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 5
2020-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-05-21 $0.05 $0.09 $0.05 $0.09 $0.09 520
2020-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,320
2020-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 175
2020-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 6
2020-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,228
2020-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 207
2020-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 211
2020-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 270
2020-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 130
2020-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 633
2020-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 25
2020-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 50
2020-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 5
2020-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 6
2020-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 210
2020-04-08 $0.05 $0.13 $0.05 $0.09 $0.09 32,221
2020-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 4
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 3
2020-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 105
2020-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 2
2020-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 3,002
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,560
2020-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,697
2020-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 142
2020-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 1
2020-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 5
2020-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 8
2020-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 508
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 3
2020-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 30
2020-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 53
2019-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,671
2019-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 1,510
2019-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 10
2019-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 559
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 150
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 4
2019-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-02 $0.22 $0.22 $0.05 $0.05 $0.05 1,660
2019-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 80
2019-11-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 6
2019-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-07 $0.21 $0.21 $0.21 $0.21 $0.21 1,595
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 25
2019-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 15
2019-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 6
2019-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 1
2019-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 220
2019-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 2
2019-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 308
2019-10-09 $0.05 $0.22 $0.05 $0.22 $0.22 245
2019-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-26 $0.12 $0.12 $0.07 $0.07 $0.07 1,000
2019-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,301
2019-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-17 $0.10 $0.12 $0.07 $0.12 $0.12 1,346
2019-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 2,525
2019-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 60
2019-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2019-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 166
2019-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 860
2019-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2019-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2019-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2019-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2019-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 2,840
2019-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-08-05 $0.21 $0.21 $0.21 $0.21 $0.21 800
2019-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 800
2019-08-01 $0.21 $0.21 $0.21 $0.21 $0.21 737
2019-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 200
2019-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 206
2019-07-29 $0.21 $0.21 $0.21 $0.21 $0.21 200
2019-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 201
2019-07-25 $0.45 $0.48 $0.45 $0.48 $0.48 1,650
2019-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-23 $0.27 $0.27 $0.20 $0.20 $0.20 2,323
2019-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 225
2019-07-19 $0.32 $0.50 $0.32 $0.50 $0.50 3,830
2019-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-16 $0.25 $0.25 $0.25 $0.25 $0.25 2,033
2019-07-15 $0.55 $0.60 $0.55 $0.60 $0.60 5,541
2019-07-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-10 $0.11 $0.58 $0.11 $0.55 $0.55 492
2019-07-09 $0.11 $0.74 $0.11 $0.74 $0.74 200
2019-07-08 $0.74 $0.74 $0.74 $0.74 $0.74 100
2019-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 6
2019-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 10
2019-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,053
2019-06-25 $0.15 $0.85 $0.15 $0.85 $0.85 244
2019-06-24 $0.27 $0.27 $0.27 $0.27 $0.27 1,098
2019-06-21 $0.51 $0.51 $0.25 $0.25 $0.25 4,953
2019-06-20 $0.51 $0.51 $0.51 $0.51 $0.51 924
2019-06-19 $0.43 $0.78 $0.41 $0.71 $0.71 2,608
2019-06-18 $0.60 $0.80 $0.51 $0.51 $0.51 22,039
2019-06-17 $0.13 $0.60 $0.13 $0.57 $0.57 23,120
2019-06-14 $0.09 $0.23 $0.09 $0.23 $0.23 28,194
2019-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 6,032
2019-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 502
2019-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 1
2019-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,750
2019-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 1
2019-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 3
2019-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 298
2019-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 2
2019-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-05-21 $0.25 $0.25 $0.10 $0.14 $0.14 4,502
2019-05-20 $0.43 $0.43 $0.43 $0.43 $0.43 3
2019-05-17 $0.43 $0.43 $0.43 $0.43 $0.43 15
2019-05-16 $0.44 $0.44 $0.43 $0.43 $0.43 200
2019-05-15 $0.30 $0.30 $0.15 $0.15 $0.15 4,185
2019-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,384
2019-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 31
2019-05-10 $0.04 $0.10 $0.04 $0.10 $0.10 2,363
2019-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 483,859
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 172,947
2019-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 500
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2019-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2019-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2019-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 169,100
2019-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 7,600
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 175
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2019-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 163,300
2019-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 85,000
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2019-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 11,375
2019-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 500
2019-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2019-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,400
2019-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,700
2019-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 400
2019-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 250
2019-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 14,870
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2019-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 350
2019-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,600
2019-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 7,970
2019-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 292,700
2019-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 98,000
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 26,500
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 50
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 170,718
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 238,000
2018-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 23,000
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,600
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 356,200
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-14 $0.00 $0.01 $0.00 $0.01 $0.01 104,900
2018-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 247,000
2018-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 9,832
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 575
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 45,325
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 18
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 55,000
2018-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 150
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 182,000
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 9,867
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 76,300
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 452
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 50,100
2018-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 174,074
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 4,458
2018-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 4,400
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 30,350
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 100,925
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 600
2018-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 76,500
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 266,318
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 571,300
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 377,000
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 201,100
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 67,500
2018-07-05 $0.01 $0.01 $0.00 $0.00 $0.00 675,000
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 660,020
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,258,698
2018-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,520
2018-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2018-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,600
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 30,100
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 37,608
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2018-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 29,578
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 126,048
2018-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 14,600
2018-05-29 $0.02 $0.02 $0.01 $0.02 $0.02 475,000
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 154,554
2018-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 264,846
2018-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 270,363
2018-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 290,000
2018-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 284,429
2018-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 147,300
2018-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,263,050
2018-05-15 $0.01 $0.02 $0.01 $0.01 $0.01 7,530,902
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 83,500
2018-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 41,700
2018-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 23,793
2018-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-02 $0.03 $0.03 $0.02 $0.02 $0.02 134,251
2018-05-01 $0.03 $0.03 $0.02 $0.02 $0.02 70,400
2018-04-30 $0.02 $0.03 $0.02 $0.02 $0.02 176,899
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 16,298
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 32,335
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 144,000
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 212,000
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 74,304
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 75,652
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 13,700
2018-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2018-04-09 $0.02 $0.03 $0.02 $0.03 $0.03 381,760
2018-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 22,600
2018-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 39,500
2018-04-04 $0.03 $0.03 $0.02 $0.02 $0.02 408,598
2018-04-03 $0.02 $0.03 $0.02 $0.03 $0.03 250,000
2018-04-02 $0.03 $0.03 $0.02 $0.02 $0.02 352,000
2018-03-29 $0.02 $0.03 $0.02 $0.02 $0.02 1,052,503
2018-03-28 $0.03 $0.03 $0.02 $0.02 $0.02 998,842
2018-03-27 $0.02 $0.03 $0.02 $0.03 $0.03 309,800
2018-03-26 $0.03 $0.03 $0.02 $0.03 $0.03 64,776
2018-03-23 $0.03 $0.03 $0.02 $0.03 $0.03 145,006
2018-03-22 $0.03 $0.03 $0.02 $0.02 $0.02 851,670
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 470,000
2018-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 745,698
2018-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 362,050
2018-03-16 $0.04 $0.04 $0.03 $0.03 $0.03 324,000
2018-03-15 $0.04 $0.04 $0.03 $0.04 $0.04 420,500
2018-03-14 $0.04 $0.04 $0.03 $0.03 $0.03 203,100
2018-03-13 $0.02 $0.04 $0.02 $0.04 $0.04 346,600
2018-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 506,232
2018-03-09 $0.03 $0.04 $0.02 $0.03 $0.03 380,500
2018-03-08 $0.02 $0.03 $0.02 $0.03 $0.03 10,049
2018-03-07 $0.02 $0.04 $0.02 $0.03 $0.03 834,733
2018-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 4,100
2018-03-05 $0.02 $0.04 $0.02 $0.02 $0.02 70,000
2018-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 53,991
2018-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-02-28 $0.02 $0.02 $0.01 $0.01 $0.01 234,000
2018-02-27 $0.02 $0.03 $0.02 $0.03 $0.03 106,150
2018-02-26 $0.02 $0.03 $0.02 $0.02 $0.02 305,779
2018-02-23 $0.01 $0.02 $0.01 $0.02 $0.02 268,800
2018-02-22 $0.02 $0.02 $0.01 $0.01 $0.01 980,700
2018-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 197,000
2018-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 7,800
2018-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2018-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 80,515
2018-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 74,999
2018-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 172,600
2018-02-08 $0.03 $0.03 $0.02 $0.02 $0.02 66,300
2018-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2018-02-06 $0.03 $0.03 $0.02 $0.02 $0.02 401,375
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 125,003
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 590,118
2018-02-01 $0.03 $0.03 $0.02 $0.03 $0.03 536,333
2018-01-31 $0.02 $0.03 $0.02 $0.03 $0.03 249,248
2018-01-30 $0.03 $0.03 $0.02 $0.02 $0.02 330,678
2018-01-29 $0.02 $0.04 $0.02 $0.03 $0.03 423,484
2018-01-26 $0.02 $0.03 $0.02 $0.02 $0.02 168,299
2018-01-25 $0.03 $0.04 $0.02 $0.03 $0.03 370,697
2018-01-24 $0.04 $0.04 $0.02 $0.02 $0.02 270,749
2018-01-23 $0.03 $0.04 $0.02 $0.04 $0.04 1,928,950
2018-01-22 $0.02 $0.03 $0.02 $0.03 $0.03 1,890,612
2018-01-19 $0.03 $0.04 $0.02 $0.02 $0.02 1,769,105
2018-01-18 $0.03 $0.03 $0.02 $0.03 $0.03 1,225,775
2018-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,541,903
2018-01-16 $0.01 $0.02 $0.01 $0.02 $0.02 1,336,405
2018-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 199,550
2018-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 18,950
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 20,500
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 187,212
2018-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 265,350
2018-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 145,834
2018-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 103,451
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 313,000
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 122,567
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 660,856
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 380,000
2017-12-22 $0.00 $0.01 $0.00 $0.01 $0.01 60,000
2017-12-21 $0.00 $0.01 $0.00 $0.01 $0.01 1,300
2017-12-20 $0.01 $0.01 $0.00 $0.01 $0.01 4,862
2017-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,913
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,390
2017-12-15 $0.01 $0.01 $0.00 $0.00 $0.00 6,775
2017-12-14 $0.00 $0.01 $0.00 $0.01 $0.01 15,300
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 192,000
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 11,900
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 223,572
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-12-07 $0.00 $0.01 $0.00 $0.01 $0.01 13,267
2017-12-06 $0.00 $0.01 $0.00 $0.01 $0.01 13,000
2017-12-05 $0.00 $0.01 $0.00 $0.01 $0.01 1,620
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2017-12-01 $0.01 $0.01 $0.00 $0.01 $0.01 26,738
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 60,100
2017-11-29 $0.00 $0.01 $0.00 $0.01 $0.01 40,429
2017-11-28 $0.00 $0.01 $0.00 $0.01 $0.01 135,115
2017-11-27 $0.00 $0.01 $0.00 $0.01 $0.01 2,000
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,450
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 53,000
2017-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 30,135
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 32
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 172,100
2017-11-08 $0.01 $0.01 $0.00 $0.01 $0.01 18,031
2017-11-07 $0.00 $0.01 $0.00 $0.01 $0.01 134,000
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-03 $0.00 $0.01 $0.00 $0.01 $0.01 110,000
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 21,500
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 80,500
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-30 $0.00 $0.01 $0.00 $0.01 $0.01 25,185
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 481,700
2017-10-25 $0.00 $0.01 $0.00 $0.01 $0.01 7,000
2017-10-24 $0.00 $0.01 $0.00 $0.01 $0.01 7,000
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-20 $0.00 $0.01 $0.00 $0.01 $0.01 240,000
2017-10-19 $0.00 $0.01 $0.00 $0.01 $0.01 10,000
2017-10-18 $0.00 $0.01 $0.00 $0.01 $0.01 2,399,550
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 145,457
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 375,986
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 254,357
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 210,000
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 671,906
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 185,750
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 67,000
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 431,000
2017-09-20 $0.00 $0.01 $0.00 $0.00 $0.00 1,947,822
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,152,869
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 300,308
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,557,397
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,070,000
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 480,000
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 642,378
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 910,000
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 542,798
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 9,366,016
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 105,263
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 142,000
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 575
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 70,550
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 500
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 20,500
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 13,560
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 560,000
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 500
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 9,960
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,010,000
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 100
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 6,412
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 35,400
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 100,351
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 105,263
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 27,800
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 65,000
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 400
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 300
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 44,800
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 9,600
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 127,600
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 312,000
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 220,000
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 487,000
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 61,000
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 202,000
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 801,072
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 258,756
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 22,000
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 20,225
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 95
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 100
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 37,900
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 100
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2016-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 143,442
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,450
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,180
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 491,600
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 52,000
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 504,500
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 825,000
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,320,775
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 483,775
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,210,145
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,030,180
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 427,011
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,913,817
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 38,500
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 83,000
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 85,000
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 254,000
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 20,400
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 126,000
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,641,434
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 502,700
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,901,078
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,642,893
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 472,237
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 300
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 300
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,450
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 62,766
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 200
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,200
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 700
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 800
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,100
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 830,000
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,157,471
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 316,699
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 31,000
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,910
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 800
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,890
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 600
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 90
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 14,418
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,800
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 500
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 87,350
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 250
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 89,000
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 19,000
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 310,000
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 310,000
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 180
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 14,000
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 100
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 44,533
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 6,600
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2015-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 150
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 302
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,527
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 100
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 100,200
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 17,200
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2015-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 205,100
2015-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2015-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 105,000
2015-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2015-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2015-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2015-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2015-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2015-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2015-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2015-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,400
2015-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 210,000
2015-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,624
2015-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 800
2015-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2015-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2015-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 15,320
2015-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2015-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2015-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 900
2015-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2015-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 28,070
2015-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2015-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 251,100
2015-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,334
2015-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2015-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 211
2015-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 420
2015-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 700
2015-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,180
2015-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 400
2015-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 130,000

Quantum Metal Exchange Inc (QMEI) News Headlines

Recent Quantum Metal Exchange Inc (QMEI) News
Similar Companies to Quantum Metal Exchange Inc (QMEI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.