QMIS Finance Securities Corp (QMIS) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
QMIS Finance Securities Corp - Daily Information
Click for more stock information on QMIS Finance Securities Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About QMIS Finance Securities Corp (QMIS)
Qmis Finance Secs Corp
Invest in QMIS Finance Securities Corp (QMIS)
Historical Stock Data for QMIS Finance Securities Corp (QMIS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2023-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 62 |
| 2022-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2021-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2021-08-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2021-08-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2021-08-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2021-07-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2021-07-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 227 |
| 2021-07-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-07-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-07-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-07-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-07-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-07-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 227 |
| 2021-07-16 | $1.45 | $1.65 | $1.45 | $1.45 | $1.45 | 300 |
| 2021-07-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-07-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-07-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2021-07-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 227 |
| 2021-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-23 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 227 |
| 2021-06-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2021-06-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-06-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 382 |
| 2021-06-17 | $0.80 | $1.00 | $0.80 | $0.80 | $0.80 | 300 |
| 2021-06-16 | $3.00 | $3.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2021-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2021-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2021-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 909 |
| 2021-05-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-24 | $1.00 | $1.50 | $1.00 | $1.00 | $1.00 | 1,300 |
| 2021-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-19 | $1.00 | $2.50 | $1.00 | $1.00 | $1.00 | 4,388 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-01-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-01-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 49 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2020-12-01 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 360 |
| 2020-11-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2020-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2020-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2020-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 890 |
| 2020-09-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2020-09-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,997 |
| 2020-08-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2020-08-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2020-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,010 |
| 2020-08-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-08-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-08-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-08-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-08-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-08-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-08-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-08-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-08-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-08-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-07-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-07-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-07-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-07-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-07-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-07-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-07-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,000 |
| 2020-07-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-07-13 | $0.51 | $0.71 | $0.51 | $0.71 | $0.71 | 4,000 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2020-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2020-07-08 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 1,200 |
| 2020-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,510 |
| 2020-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41 |
| 2020-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 76 |
| 2020-05-05 | $0.60 | $0.60 | $0.25 | $0.25 | $0.25 | 13,170 |
| 2020-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2020-04-17 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,490 |
| 2020-04-16 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 690 |
| 2020-04-14 | $0.95 | $0.95 | $0.60 | $0.60 | $0.60 | 2,200 |
| 2020-04-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3 |
| 2020-04-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 676 |
| 2020-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-03-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 127 |
| 2020-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2020-03-19 | $0.71 | $0.71 | $0.25 | $0.25 | $0.25 | 2,327 |
| 2020-03-16 | $1.20 | $1.20 | $0.25 | $0.60 | $0.60 | 6,200 |
| 2020-03-11 | $1.16 | $1.16 | $0.75 | $0.75 | $0.75 | 5,266 |
| 2020-03-06 | $2.01 | $19.42 | $1.50 | $1.50 | $1.50 | 2,344 |
| 2020-03-03 | $8.00 | $8.00 | $2.00 | $2.00 | $2.00 | 700 |
| 2020-03-02 | $3.26 | $3.26 | $2.50 | $2.70 | $2.70 | 800 |
| 2020-02-25 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 80 |
| 2020-02-24 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 200 |
| 2020-02-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 660 |
| 2020-02-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 10 |
| 2020-02-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1 |
| 2020-01-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 13 |
| 2019-12-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 12 |
| 2019-12-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 380 |
| 2019-12-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 10 |
| 2019-12-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 369 |
| 2019-12-11 | $11.00 | $11.25 | $11.00 | $11.25 | $11.25 | 300 |
| 2019-12-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2019-12-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2019-12-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2019-11-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2019-11-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2019-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12 |
| 2019-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2019-11-01 | $5.00 | $5.00 | $3.05 | $3.05 | $3.05 | 336 |
| 2019-09-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 10 |
| 2019-09-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 10 |
| 2019-08-28 | $19.00 | $19.00 | $15.00 | $19.00 | $19.00 | 200 |
| 2019-08-22 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 2,138 |
| 2019-08-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 368 |
| 2019-08-16 | $7.25 | $24.00 | $7.25 | $20.00 | $20.00 | 633 |
| 2019-08-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 300 |
| 2019-07-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 760 |
| 2019-07-29 | $25.00 | $25.20 | $25.00 | $25.00 | $25.00 | 211 |
| 2019-07-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1 |
| 2019-07-22 | $9.00 | $9.35 | $9.00 | $9.35 | $9.35 | 1,251 |
| 2019-07-15 | $7.00 | $9.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2019-06-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 139 |
| 2019-06-18 | $6.00 | $8.50 | $6.00 | $8.50 | $8.50 | 1,000 |
| 2019-06-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2019-05-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2019-04-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5 |
| 2019-04-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 60 |
| 2019-02-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2019-01-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5 |
| 2019-01-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2019-01-17 | $5.00 | $8.00 | $5.00 | $8.00 | $8.00 | 500 |
| 2019-01-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 260 |
| 2019-01-11 | $4.00 | $7.00 | $4.00 | $7.00 | $7.00 | 1,070 |
| 2019-01-10 | $2.00 | $5.00 | $2.00 | $5.00 | $5.00 | 800 |
| 2018-12-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2 |
| 2018-12-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 53 |
| 2018-12-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 50 |
| 2018-12-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2 |
| 2018-12-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 3 |
| 2018-11-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 70 |
| 2018-10-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 260 |
| 2018-09-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2018-08-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 34 |
| 2018-08-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2018-08-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2018-08-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2018-08-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2018-08-13 | $5.00 | $5.00 | $3.80 | $3.80 | $3.80 | 300 |
| 2018-08-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2018-07-31 | $3.50 | $9.00 | $3.50 | $6.30 | $6.30 | 1,155 |
| 2018-07-30 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 330 |
| 2018-07-16 | $3.50 | $5.00 | $3.50 | $5.00 | $5.00 | 500 |
| 2018-07-13 | $3.80 | $4.00 | $3.00 | $3.80 | $3.80 | 340 |
| 2018-06-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2018-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 110 |
| 2018-06-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 5 |
| 2018-06-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 5 |
| 2018-06-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 31 |
| 2018-06-07 | $4.00 | $4.00 | $3.80 | $3.80 | $3.80 | 200 |
| 2018-06-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2018-06-05 | $4.00 | $5.00 | $4.00 | $5.00 | $5.00 | 400 |
| 2018-05-29 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 600 |
| 2018-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2018-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-05-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 34 |
| 2018-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2018-02-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 82 |
| 2018-02-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 80 |
| 2018-02-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 80 |
| 2018-02-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 80 |
| 2018-02-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 80 |
| 2018-02-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 80 |
| 2018-02-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 80 |
| 2018-02-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 80 |
| 2018-02-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 80 |
| 2018-02-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 2 |
| 2018-02-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 80 |
| 2018-02-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 40 |
| 2018-01-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1 |
| 2018-01-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 180 |
| 2018-01-05 | $5.95 | $6.00 | $5.90 | $5.95 | $5.95 | 900 |
| 2018-01-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| 2017-12-27 | $5.25 | $6.00 | $5.25 | $6.00 | $6.00 | 1,750 |
| 2017-12-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2017-11-28 | $4.00 | $4.75 | $4.00 | $4.75 | $4.75 | 400 |
| 2017-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2017-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2017-11-06 | $4.00 | $4.00 | $1.00 | $4.00 | $4.00 | 1,040 |
| 2017-10-26 | $4.80 | $5.00 | $4.00 | $5.00 | $5.00 | 800 |
| 2017-10-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1 |
| 2017-10-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 20 |
| 2017-10-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 2 |
| 2017-10-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 25 |
| 2017-09-27 | $4.25 | $4.35 | $4.25 | $4.35 | $4.35 | 700 |
QMIS Finance Securities Corp (QMIS) News Headlines
Recent QMIS Finance Securities Corp (QMIS) News
Similar Companies to QMIS Finance Securities Corp (QMIS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |