QMX Gold Corp (QMXGF) Stock

Data as of May 2, 2025

$0.23 ($0.00) 0.00%

QMX Gold Corp - Daily Information

Click for more stock information on QMX Gold Corp.

Daily Information	Data
Date	May 2, 2025
Open	$0.23
Previous Close	$0.23
High	$0.23
Low	$0.23
Adjusted Open	$0.23
Previous Adjusted Close	$0.23
Adjusted High	$0.23
Adjusted Low	$0.23

About QMX Gold Corp (QMXGF)

No Description Available

Invest in QMX Gold Corp (QMXGF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for QMX Gold Corp (QMXGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-04-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-06	$0.23	$0.23	$0.23	$0.23	$0.23	1,395
2021-04-05	$0.23	$0.24	$0.23	$0.23	$0.23	7,250
2021-04-01	$0.23	$0.23	$0.23	$0.23	$0.23	592
2021-03-31	$0.22	$0.23	$0.22	$0.23	$0.23	21,400
2021-03-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-03-29	$0.22	$0.22	$0.21	$0.21	$0.21	18,797
2021-03-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-03-25	$0.21	$0.21	$0.21	$0.21	$0.21	2,001
2021-03-24	$0.23	$0.23	$0.22	$0.22	$0.22	189,256
2021-03-23	$0.23	$0.23	$0.22	$0.22	$0.22	35,900
2021-03-22	$0.23	$0.23	$0.23	$0.23	$0.23	400
2021-03-19	$0.23	$0.23	$0.23	$0.23	$0.23	13,300
2021-03-18	$0.23	$0.24	$0.23	$0.23	$0.23	107,513
2021-03-17	$0.23	$0.23	$0.23	$0.23	$0.23	1,509
2021-03-16	$0.22	$0.23	$0.22	$0.23	$0.23	49,703
2021-03-15	$0.22	$0.23	$0.22	$0.23	$0.23	3,000
2021-03-12	$0.22	$0.22	$0.22	$0.22	$0.22	72,831
2021-03-11	$0.23	$0.23	$0.22	$0.22	$0.22	22,626
2021-03-10	$0.22	$0.22	$0.22	$0.22	$0.22	7,060
2021-03-09	$0.23	$0.23	$0.22	$0.22	$0.22	53,145
2021-03-08	$0.22	$0.22	$0.22	$0.22	$0.22	8,664
2021-03-05	$0.21	$0.22	$0.21	$0.22	$0.22	62,227
2021-03-04	$0.22	$0.22	$0.21	$0.21	$0.21	64,510
2021-03-03	$0.21	$0.21	$0.21	$0.21	$0.21	49,329
2021-03-02	$0.21	$0.22	$0.21	$0.22	$0.22	110,620
2021-03-01	$0.21	$0.21	$0.20	$0.21	$0.21	128,804
2021-02-26	$0.21	$0.21	$0.20	$0.20	$0.20	187,227
2021-02-25	$0.21	$0.23	$0.21	$0.23	$0.23	37,905
2021-02-24	$0.23	$0.24	$0.23	$0.23	$0.23	37,905
2021-02-23	$0.23	$0.23	$0.23	$0.23	$0.23	39,290
2021-02-22	$0.23	$0.24	$0.23	$0.24	$0.24	36,940
2021-02-19	$0.23	$0.23	$0.23	$0.23	$0.23	26,055
2021-02-18	$0.23	$0.23	$0.23	$0.23	$0.23	3,020
2021-02-17	$0.24	$0.24	$0.24	$0.24	$0.24	2,540
2021-02-16	$0.24	$0.24	$0.24	$0.24	$0.24	36,055
2021-02-12	$0.24	$0.24	$0.24	$0.24	$0.24	34,050
2021-02-11	$0.24	$0.25	$0.24	$0.24	$0.24	42,514
2021-02-10	$0.24	$0.24	$0.24	$0.24	$0.24	98,854
2021-02-09	$0.25	$0.25	$0.24	$0.24	$0.24	98,854
2021-02-08	$0.25	$0.25	$0.24	$0.25	$0.25	89,323
2021-02-05	$0.23	$0.24	$0.23	$0.24	$0.24	110,600
2021-02-04	$0.20	$0.22	$0.20	$0.22	$0.22	132,497
2021-02-03	$0.22	$0.22	$0.22	$0.22	$0.22	113,824
2021-02-02	$0.22	$0.22	$0.21	$0.21	$0.21	624,476
2021-02-01	$0.22	$0.22	$0.21	$0.21	$0.21	624,476
2021-01-29	$0.22	$0.22	$0.21	$0.21	$0.21	951,789
2021-01-28	$0.22	$0.22	$0.21	$0.22	$0.22	1,391,048
2021-01-27	$0.23	$0.23	$0.21	$0.21	$0.21	145,706
2021-01-26	$0.21	$0.22	$0.21	$0.22	$0.22	108,599
2021-01-25	$0.22	$0.22	$0.21	$0.21	$0.21	286,491
2021-01-22	$0.20	$0.23	$0.20	$0.22	$0.22	427,110
2021-01-21	$0.20	$0.23	$0.20	$0.22	$0.22	9,147,467
2021-01-20	$0.16	$0.17	$0.16	$0.17	$0.17	956,278
2021-01-19	$0.15	$0.16	$0.15	$0.16	$0.16	564,580
2021-01-15	$0.16	$0.16	$0.14	$0.14	$0.14	98,990
2021-01-14	$0.15	$0.16	$0.15	$0.15	$0.15	513,420
2021-01-13	$0.14	$0.15	$0.14	$0.14	$0.14	659,150
2021-01-12	$0.15	$0.15	$0.14	$0.14	$0.14	24,500
2021-01-11	$0.14	$0.15	$0.14	$0.15	$0.15	94,000
2021-01-08	$0.15	$0.15	$0.15	$0.15	$0.15	30,040
2021-01-07	$0.17	$0.17	$0.15	$0.16	$0.16	315,660
2021-01-06	$0.14	$0.16	$0.14	$0.16	$0.16	660,016
2021-01-05	$0.15	$0.17	$0.15	$0.15	$0.15	2,733,802
2021-01-04	$0.14	$0.14	$0.13	$0.14	$0.14	1,328,672
2020-12-31	$0.13	$0.13	$0.13	$0.13	$0.13	170,000
2020-12-30	$0.13	$0.13	$0.13	$0.13	$0.13	103,000
2020-12-29	$0.13	$0.13	$0.12	$0.13	$0.13	153,690
2020-12-28	$0.14	$0.14	$0.14	$0.14	$0.14	40,100
2020-12-24	$0.13	$0.13	$0.13	$0.13	$0.13	14,000
2020-12-23	$0.13	$0.13	$0.13	$0.13	$0.13	45,713
2020-12-22	$0.13	$0.13	$0.13	$0.13	$0.13	41,580
2020-12-21	$0.13	$0.13	$0.13	$0.13	$0.13	94,000
2020-12-18	$0.13	$0.13	$0.13	$0.13	$0.13	19,605
2020-12-17	$0.12	$0.14	$0.12	$0.13	$0.13	224,269
2020-12-16	$0.13	$0.13	$0.12	$0.12	$0.12	49,200
2020-12-15	$0.12	$0.12	$0.12	$0.12	$0.12	20,410
2020-12-14	$0.12	$0.12	$0.12	$0.12	$0.12	33,583
2020-12-11	$0.12	$0.12	$0.11	$0.12	$0.12	535,741
2020-12-10	$0.12	$0.13	$0.12	$0.12	$0.12	36,100
2020-12-09	$0.12	$0.13	$0.12	$0.13	$0.13	155,101
2020-12-08	$0.15	$0.15	$0.12	$0.12	$0.12	465,400
2020-12-07	$0.13	$0.13	$0.12	$0.13	$0.13	49,400
2020-12-04	$0.12	$0.13	$0.12	$0.12	$0.12	63,190
2020-12-03	$0.12	$0.13	$0.12	$0.12	$0.12	1,121,760
2020-12-02	$0.14	$0.14	$0.12	$0.13	$0.13	63,934
2020-12-01	$0.13	$0.13	$0.13	$0.13	$0.13	255,678
2020-11-30	$0.13	$0.13	$0.13	$0.13	$0.13	20,400
2020-11-27	$0.12	$0.13	$0.12	$0.13	$0.13	7,600
2020-11-25	$0.12	$0.13	$0.12	$0.13	$0.13	54,643
2020-11-24	$0.13	$0.13	$0.12	$0.13	$0.13	20,190
2020-11-23	$0.13	$0.13	$0.12	$0.12	$0.12	9,400
2020-11-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-11-19	$0.13	$0.13	$0.13	$0.13	$0.13	30,400
2020-11-18	$0.13	$0.13	$0.13	$0.13	$0.13	4,415
2020-11-17	$0.13	$0.14	$0.13	$0.14	$0.14	32,121
2020-11-16	$0.15	$0.15	$0.14	$0.14	$0.14	52,696
2020-11-13	$0.14	$0.14	$0.14	$0.14	$0.14	66,550
2020-11-12	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2020-11-11	$0.14	$0.14	$0.13	$0.14	$0.14	256,797
2020-11-10	$0.13	$0.14	$0.13	$0.14	$0.14	209,160
2020-11-09	$0.13	$0.14	$0.13	$0.14	$0.14	173,900
2020-11-06	$0.14	$0.15	$0.14	$0.15	$0.15	249,500
2020-11-05	$0.13	$0.15	$0.13	$0.15	$0.15	723,730
2020-11-04	$0.13	$0.13	$0.13	$0.13	$0.13	99,550
2020-11-03	$0.13	$0.14	$0.13	$0.13	$0.13	314,800
2020-11-02	$0.12	$0.13	$0.12	$0.13	$0.13	16,600
2020-10-30	$0.12	$0.12	$0.11	$0.12	$0.12	50,400
2020-10-29	$0.12	$0.12	$0.12	$0.12	$0.12	15,200
2020-10-28	$0.13	$0.13	$0.12	$0.12	$0.12	163,800
2020-10-27	$0.14	$0.14	$0.13	$0.13	$0.13	29,400
2020-10-26	$0.14	$0.14	$0.13	$0.13	$0.13	69,800
2020-10-23	$0.14	$0.14	$0.13	$0.14	$0.14	129,100
2020-10-22	$0.14	$0.14	$0.14	$0.14	$0.14	15,206
2020-10-21	$0.14	$0.15	$0.13	$0.14	$0.14	207,045
2020-10-20	$0.14	$0.14	$0.13	$0.14	$0.14	286,540
2020-10-19	$0.14	$0.14	$0.13	$0.14	$0.14	378,426
2020-10-16	$0.16	$0.16	$0.14	$0.14	$0.14	278,855
2020-10-15	$0.14	$0.15	$0.14	$0.15	$0.15	215,200
2020-10-14	$0.14	$0.15	$0.13	$0.15	$0.15	115,480
2020-10-13	$0.14	$0.14	$0.13	$0.13	$0.13	263,106
2020-10-12	$0.13	$0.14	$0.13	$0.14	$0.14	6,200
2020-10-09	$0.13	$0.14	$0.13	$0.14	$0.14	155,593
2020-10-08	$0.13	$0.13	$0.12	$0.13	$0.13	254,501
2020-10-07	$0.13	$0.13	$0.13	$0.13	$0.13	247,890
2020-10-06	$0.13	$0.14	$0.13	$0.13	$0.13	437,400
2020-10-05	$0.13	$0.13	$0.12	$0.13	$0.13	685,750
2020-10-02	$0.13	$0.13	$0.13	$0.13	$0.13	26,100
2020-10-01	$0.13	$0.13	$0.13	$0.13	$0.13	175,162
2020-09-30	$0.14	$0.14	$0.12	$0.13	$0.13	78,003
2020-09-29	$0.13	$0.14	$0.13	$0.14	$0.14	6,600
2020-09-28	$0.13	$0.14	$0.13	$0.13	$0.13	85,947
2020-09-25	$0.13	$0.14	$0.13	$0.13	$0.13	173,200
2020-09-24	$0.13	$0.13	$0.12	$0.13	$0.13	132,560
2020-09-23	$0.16	$0.16	$0.12	$0.12	$0.12	381,811
2020-09-22	$0.15	$0.15	$0.14	$0.15	$0.15	260,250
2020-09-21	$0.17	$0.17	$0.15	$0.16	$0.16	79,077
2020-09-18	$0.19	$0.19	$0.15	$0.16	$0.16	716,405
2020-09-17	$0.18	$0.18	$0.16	$0.17	$0.17	984,100
2020-09-16	$0.18	$0.19	$0.18	$0.18	$0.18	113,440
2020-09-15	$0.18	$0.18	$0.18	$0.18	$0.18	79,460
2020-09-14	$0.17	$0.19	$0.17	$0.18	$0.18	102,580
2020-09-11	$0.18	$0.19	$0.17	$0.18	$0.18	302,360
2020-09-10	$0.18	$0.18	$0.18	$0.18	$0.18	82,320
2020-09-09	$0.18	$0.18	$0.17	$0.17	$0.17	205,639
2020-09-08	$0.17	$0.17	$0.17	$0.17	$0.17	144,917
2020-09-04	$0.17	$0.17	$0.16	$0.17	$0.17	91,695
2020-09-03	$0.18	$0.18	$0.16	$0.16	$0.16	225,433
2020-09-02	$0.19	$0.20	$0.18	$0.18	$0.18	215,542
2020-09-01	$0.19	$0.20	$0.19	$0.19	$0.19	813,625
2020-08-31	$0.19	$0.19	$0.17	$0.19	$0.19	517,967
2020-08-28	$0.20	$0.20	$0.18	$0.18	$0.18	114,568
2020-08-27	$0.21	$0.21	$0.17	$0.19	$0.19	190,109
2020-08-26	$0.19	$0.19	$0.17	$0.19	$0.19	547,210
2020-08-25	$0.19	$0.19	$0.17	$0.18	$0.18	772,991
2020-08-24	$0.20	$0.20	$0.17	$0.17	$0.17	715,890
2020-08-21	$0.20	$0.20	$0.18	$0.19	$0.19	1,442,963
2020-08-20	$0.24	$0.24	$0.19	$0.20	$0.20	1,929,547
2020-08-19	$0.25	$0.25	$0.22	$0.23	$0.23	1,223,535
2020-08-18	$0.19	$0.27	$0.19	$0.26	$0.26	3,528,950
2020-08-17	$0.14	$0.15	$0.14	$0.14	$0.14	27,000
2020-08-14	$0.14	$0.14	$0.14	$0.14	$0.14	10,500
2020-08-13	$0.13	$0.14	$0.13	$0.14	$0.14	1,124
2020-08-12	$0.12	$0.13	$0.12	$0.13	$0.13	98,600
2020-08-11	$0.13	$0.13	$0.12	$0.12	$0.12	156,498
2020-08-10	$0.14	$0.14	$0.13	$0.13	$0.13	22,937
2020-08-07	$0.14	$0.14	$0.13	$0.14	$0.14	271,218
2020-08-06	$0.15	$0.15	$0.13	$0.13	$0.13	67,575
2020-08-05	$0.14	$0.15	$0.14	$0.15	$0.15	41,482
2020-08-04	$0.15	$0.15	$0.14	$0.14	$0.14	53,829
2020-08-03	$0.16	$0.16	$0.13	$0.13	$0.13	46,600
2020-07-31	$0.14	$0.14	$0.13	$0.14	$0.14	249,199
2020-07-30	$0.14	$0.14	$0.13	$0.13	$0.13	36,444
2020-07-29	$0.14	$0.14	$0.13	$0.13	$0.13	25,760
2020-07-28	$0.16	$0.16	$0.14	$0.14	$0.14	107,120
2020-07-27	$0.14	$0.14	$0.12	$0.14	$0.14	46,012
2020-07-24	$0.13	$0.14	$0.13	$0.14	$0.14	73,700
2020-07-23	$0.13	$0.13	$0.12	$0.13	$0.13	47,436
2020-07-22	$0.13	$0.13	$0.12	$0.13	$0.13	57,112
2020-07-21	$0.13	$0.14	$0.12	$0.14	$0.14	152,941
2020-07-20	$0.12	$0.12	$0.11	$0.11	$0.11	79,116
2020-07-17	$0.13	$0.13	$0.11	$0.11	$0.11	111,500
2020-07-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-07-15	$0.13	$0.13	$0.12	$0.12	$0.12	33,100
2020-07-14	$0.13	$0.13	$0.13	$0.13	$0.13	2,700
2020-07-13	$0.13	$0.14	$0.12	$0.12	$0.12	81,300
2020-07-10	$0.12	$0.14	$0.12	$0.12	$0.12	130,700
2020-07-09	$0.14	$0.14	$0.14	$0.14	$0.14	182,800
2020-07-08	$0.13	$0.14	$0.13	$0.13	$0.13	83,700
2020-07-07	$0.13	$0.13	$0.12	$0.12	$0.12	64,400
2020-07-06	$0.12	$0.12	$0.10	$0.11	$0.11	14,400
2020-07-02	$0.11	$0.11	$0.10	$0.11	$0.11	101,400
2020-07-01	$0.09	$0.13	$0.09	$0.11	$0.11	14,300
2020-06-30	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2020-06-29	$0.10	$0.11	$0.10	$0.11	$0.11	72,454
2020-06-26	$0.10	$0.10	$0.10	$0.10	$0.10	134,503
2020-06-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-06-24	$0.10	$0.11	$0.10	$0.11	$0.11	414,860
2020-06-23	$0.10	$0.11	$0.10	$0.10	$0.10	24,086
2020-06-22	$0.10	$0.10	$0.10	$0.10	$0.10	18,827
2020-06-19	$0.09	$0.09	$0.08	$0.09	$0.09	819,948
2020-06-18	$0.08	$0.09	$0.08	$0.08	$0.08	2,705,600
2020-06-17	$0.09	$0.09	$0.08	$0.09	$0.09	1,686,640
2020-06-16	$0.10	$0.10	$0.09	$0.10	$0.10	138,825
2020-06-15	$0.10	$0.12	$0.10	$0.11	$0.11	63,082
2020-06-12	$0.11	$0.11	$0.11	$0.11	$0.11	4
2020-06-11	$0.10	$0.11	$0.10	$0.11	$0.11	7,288
2020-06-10	$0.11	$0.11	$0.11	$0.11	$0.11	14
2020-06-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-06-08	$0.10	$0.12	$0.10	$0.11	$0.11	25,250
2020-06-05	$0.11	$0.11	$0.10	$0.11	$0.11	59,024
2020-06-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-06-03	$0.12	$0.12	$0.12	$0.12	$0.12	16,923
2020-06-02	$0.12	$0.12	$0.11	$0.12	$0.12	16,026
2020-06-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-05-29	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2020-05-28	$0.10	$0.11	$0.09	$0.10	$0.10	43,850
2020-05-27	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2020-05-26	$0.11	$0.11	$0.10	$0.10	$0.10	6,022
2020-05-22	$0.11	$0.11	$0.11	$0.11	$0.11	15,001
2020-05-21	$0.13	$0.13	$0.10	$0.11	$0.11	41,470
2020-05-20	$0.11	$0.12	$0.11	$0.12	$0.12	484,000
2020-05-19	$0.11	$0.12	$0.10	$0.11	$0.11	42,500
2020-05-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-15	$0.10	$0.11	$0.10	$0.10	$0.10	49,400
2020-05-14	$0.10	$0.10	$0.10	$0.10	$0.10	17,414
2020-05-13	$0.11	$0.11	$0.10	$0.10	$0.10	51,263
2020-05-12	$0.11	$0.11	$0.10	$0.11	$0.11	34,788
2020-05-11	$0.11	$0.11	$0.11	$0.11	$0.11	28,500
2020-05-08	$0.11	$0.11	$0.10	$0.11	$0.11	9,510
2020-05-07	$0.10	$0.11	$0.09	$0.11	$0.11	45,051
2020-05-06	$0.10	$0.10	$0.10	$0.10	$0.10	828
2020-05-05	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2020-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	7,000
2020-05-01	$0.10	$0.10	$0.09	$0.10	$0.10	5,512
2020-04-30	$0.09	$0.10	$0.08	$0.09	$0.09	10,175
2020-04-29	$0.09	$0.10	$0.09	$0.10	$0.10	31,050
2020-04-28	$0.10	$0.11	$0.10	$0.10	$0.10	48,500
2020-04-27	$0.09	$0.10	$0.09	$0.10	$0.10	51,027
2020-04-24	$0.09	$0.10	$0.09	$0.10	$0.10	69,000
2020-04-23	$0.10	$0.10	$0.09	$0.10	$0.10	39,500
2020-04-22	$0.08	$0.09	$0.08	$0.09	$0.09	77,943
2020-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	11,521
2020-04-20	$0.09	$0.09	$0.08	$0.08	$0.08	9,300
2020-04-17	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2020-04-16	$0.08	$0.08	$0.08	$0.08	$0.08	23,000
2020-04-15	$0.08	$0.08	$0.08	$0.08	$0.08	3,837
2020-04-14	$0.07	$0.09	$0.07	$0.09	$0.09	6,035
2020-04-13	$0.07	$0.09	$0.07	$0.09	$0.09	38,800
2020-04-09	$0.07	$0.08	$0.07	$0.08	$0.08	75,550
2020-04-08	$0.07	$0.07	$0.06	$0.07	$0.07	87,650
2020-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	1,650
2020-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	34,000
2020-04-03	$0.05	$0.07	$0.05	$0.07	$0.07	2,500
2020-04-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-04-01	$0.06	$0.07	$0.06	$0.07	$0.07	42,300
2020-03-31	$0.06	$0.07	$0.06	$0.07	$0.07	5,400
2020-03-30	$0.06	$0.07	$0.06	$0.06	$0.06	2,350
2020-03-27	$0.07	$0.07	$0.07	$0.07	$0.07	13,500
2020-03-26	$0.07	$0.07	$0.07	$0.07	$0.07	21,000
2020-03-25	$0.06	$0.07	$0.06	$0.07	$0.07	16,800
2020-03-24	$0.06	$0.07	$0.06	$0.07	$0.07	69,200
2020-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2020-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	1,519
2020-03-19	$0.05	$0.06	$0.05	$0.06	$0.06	30,747
2020-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	64,300
2020-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	22,500
2020-03-16	$0.05	$0.06	$0.05	$0.05	$0.05	29,723
2020-03-13	$0.06	$0.06	$0.06	$0.06	$0.06	23,500
2020-03-12	$0.06	$0.07	$0.05	$0.07	$0.07	58,187
2020-03-11	$0.08	$0.08	$0.06	$0.07	$0.07	532,346
2020-03-10	$0.09	$0.09	$0.08	$0.08	$0.08	41,003
2020-03-09	$0.09	$0.09	$0.08	$0.09	$0.09	50,370
2020-03-06	$0.10	$0.10	$0.10	$0.10	$0.10	7,500
2020-03-05	$0.09	$0.10	$0.09	$0.10	$0.10	64,557
2020-03-04	$0.11	$0.11	$0.09	$0.09	$0.09	23,950
2020-03-03	$0.09	$0.09	$0.09	$0.09	$0.09	72,000
2020-03-02	$0.08	$0.08	$0.08	$0.08	$0.08	25,000
2020-02-28	$0.07	$0.08	$0.07	$0.08	$0.08	161,448
2020-02-27	$0.10	$0.10	$0.09	$0.09	$0.09	104,222
2020-02-26	$0.11	$0.11	$0.09	$0.10	$0.10	325,730
2020-02-25	$0.10	$0.11	$0.10	$0.10	$0.10	611,199
2020-02-24	$0.09	$0.10	$0.09	$0.09	$0.09	80,500
2020-02-21	$0.09	$0.09	$0.09	$0.09	$0.09	18,750
2020-02-20	$0.09	$0.09	$0.09	$0.09	$0.09	1,250
2020-02-19	$0.09	$0.09	$0.08	$0.09	$0.09	14,512
2020-02-18	$0.09	$0.09	$0.08	$0.09	$0.09	59,866
2020-02-14	$0.09	$0.09	$0.09	$0.09	$0.09	2,500
2020-02-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-02-12	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2020-02-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-02-10	$0.07	$0.09	$0.07	$0.09	$0.09	16,510
2020-02-07	$0.08	$0.09	$0.08	$0.08	$0.08	67,249
2020-02-06	$0.09	$0.10	$0.09	$0.09	$0.09	99,500
2020-02-05	$0.08	$0.10	$0.08	$0.09	$0.09	89,750
2020-02-04	$0.09	$0.09	$0.08	$0.09	$0.09	3,950
2020-02-03	$0.09	$0.09	$0.09	$0.09	$0.09	36,300
2020-01-31	$0.09	$0.09	$0.08	$0.09	$0.09	66,196
2020-01-30	$0.09	$0.09	$0.09	$0.09	$0.09	49,300
2020-01-29	$0.09	$0.09	$0.09	$0.09	$0.09	167,499
2020-01-28	$0.09	$0.09	$0.09	$0.09	$0.09	141,500
2020-01-27	$0.09	$0.09	$0.09	$0.09	$0.09	16,750
2020-01-24	$0.09	$0.09	$0.09	$0.09	$0.09	40,000
2020-01-23	$0.10	$0.10	$0.09	$0.09	$0.09	62,920
2020-01-22	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2020-01-21	$0.09	$0.09	$0.08	$0.09	$0.09	72,500
2020-01-17	$0.08	$0.08	$0.08	$0.08	$0.08	431,226
2020-01-16	$0.07	$0.08	$0.07	$0.07	$0.07	284,000
2020-01-15	$0.07	$0.07	$0.06	$0.06	$0.06	36,082
2020-01-14	$0.06	$0.07	$0.06	$0.06	$0.06	11,018
2020-01-13	$0.07	$0.07	$0.06	$0.06	$0.06	122,249
2020-01-10	$0.07	$0.07	$0.07	$0.07	$0.07	55,000
2020-01-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-01-08	$0.07	$0.07	$0.07	$0.07	$0.07	5,300
2020-01-07	$0.06	$0.07	$0.06	$0.07	$0.07	20,002
2020-01-06	$0.07	$0.08	$0.07	$0.07	$0.07	111,012
2020-01-03	$0.08	$0.08	$0.07	$0.07	$0.07	34,250
2020-01-02	$0.07	$0.08	$0.07	$0.08	$0.08	11,678
2019-12-31	$0.08	$0.08	$0.08	$0.08	$0.08	19,000
2019-12-30	$0.07	$0.08	$0.06	$0.07	$0.07	289,890
2019-12-27	$0.06	$0.07	$0.06	$0.06	$0.06	40,000
2019-12-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-12-24	$0.05	$0.06	$0.05	$0.06	$0.06	824,107
2019-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	225,068
2019-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	206,000
2019-12-19	$0.05	$0.06	$0.05	$0.06	$0.06	1,829,400
2019-12-18	$0.05	$0.05	$0.04	$0.04	$0.04	21,000
2019-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	750
2019-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2019-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2019-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	500
2019-12-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2019-12-06	$0.05	$0.05	$0.04	$0.05	$0.05	28,500
2019-12-05	$0.04	$0.05	$0.04	$0.05	$0.05	13,000
2019-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2019-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,750
2019-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	2,400
2019-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	50
2019-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	250
2019-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	250
2019-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	600
2019-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	1,125
2019-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	3,300
2019-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	2
2019-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-07	$0.05	$0.05	$0.04	$0.04	$0.04	1,000
2019-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	92,000
2019-10-03	$0.04	$0.05	$0.04	$0.05	$0.05	10,700
2019-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2019-10-01	$0.05	$0.05	$0.05	$0.05	$0.05	13,000
2019-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2019-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	13,400
2019-09-25	$0.06	$0.06	$0.05	$0.06	$0.06	23,132
2019-09-24	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2019-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	10
2019-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-05	$0.05	$0.05	$0.05	$0.05	$0.05	500
2019-09-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-09-03	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2019-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	100,000
2019-08-27	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2019-08-26	$0.06	$0.07	$0.06	$0.06	$0.06	41,000
2019-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2019-08-22	$0.05	$0.06	$0.05	$0.06	$0.06	23,300
2019-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	110,000
2019-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	134,995
2019-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	10,003
2019-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-08-14	$0.05	$0.06	$0.05	$0.06	$0.06	60,000
2019-08-13	$0.06	$0.06	$0.06	$0.06	$0.06	90,000
2019-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	90,000
2019-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	5,400
2019-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	5,409
2019-08-07	$0.05	$0.06	$0.05	$0.06	$0.06	14,000
2019-08-06	$0.05	$0.06	$0.05	$0.06	$0.06	14,000
2019-08-05	$0.06	$0.06	$0.05	$0.06	$0.06	258,167
2019-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	137,500
2019-08-01	$0.05	$0.06	$0.05	$0.05	$0.05	40,307
2019-07-31	$0.06	$0.06	$0.05	$0.06	$0.06	44,775
2019-07-30	$0.06	$0.06	$0.06	$0.06	$0.06	29,907
2019-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	19,600
2019-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	19,617
2019-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	10,550
2019-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	61,000
2019-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-07-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-07-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-07-10	$0.06	$0.06	$0.06	$0.06	$0.06	850
2019-07-09	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2019-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	80,000
2019-07-02	$0.06	$0.06	$0.06	$0.06	$0.06	12,000
2019-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	60,483
2019-06-28	$0.06	$0.06	$0.05	$0.05	$0.05	67,000
2019-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	432,550
2019-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-25	$0.05	$0.06	$0.05	$0.05	$0.05	247,500
2019-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	69,000
2019-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2019-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2019-06-05	$0.04	$0.05	$0.04	$0.05	$0.05	6,000
2019-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	102,000
2019-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2019-05-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-22	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	760
2019-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-14	$0.04	$0.04	$0.04	$0.04	$0.04	49
2019-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	70,000
2019-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	60,000
2019-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	13,500
2019-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2019-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2019-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	14,936
2019-04-23	$0.03	$0.04	$0.03	$0.04	$0.04	8,200
2019-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	26,000
2019-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2019-04-01	$0.05	$0.05	$0.04	$0.05	$0.05	42,496
2019-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	19,000
2019-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-27	$0.04	$0.04	$0.03	$0.04	$0.04	35,500
2019-03-26	$0.05	$0.05	$0.04	$0.04	$0.04	69,000
2019-03-25	$0.03	$0.04	$0.03	$0.04	$0.04	5,250
2019-03-22	$0.04	$0.04	$0.03	$0.03	$0.03	20,000
2019-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	10,064
2019-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	75
2019-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	50
2019-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	10,500
2019-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-02-20	$0.05	$0.05	$0.05	$0.05	$0.05	7,200
2019-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-02-12	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2019-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2019-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-02-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-01-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-01-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-01-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-01-28	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2019-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	700
2019-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	500
2019-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	1,321
2019-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-04	$0.05	$0.05	$0.04	$0.04	$0.04	13,400
2019-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	3,100
2018-12-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	4,804
2018-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	36
2018-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2018-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	250
2018-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	5,500
2018-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	1
2018-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2018-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	100
2018-11-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	700
2018-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-11-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-11-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-11-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2018-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-30	$0.06	$0.06	$0.05	$0.05	$0.05	19,000
2018-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	500
2018-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	11,000
2018-10-22	$0.05	$0.05	$0.05	$0.05	$0.05	8,000
2018-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	650
2018-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2018-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	1,300
2018-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2018-10-01	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2018-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-25	$0.07	$0.07	$0.05	$0.05	$0.05	6,742
2018-09-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	35,000
2018-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2018-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	13,250
2018-09-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-09-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-09-10	$0.07	$0.07	$0.06	$0.06	$0.06	1,800
2018-09-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-09-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-09-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-09-04	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2018-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-14	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2018-08-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-08-09	$0.07	$0.07	$0.07	$0.07	$0.07	2
2018-08-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-08-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-08-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-08-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-08-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-07-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-07-30	$0.07	$0.07	$0.07	$0.07	$0.07	29,500
2018-07-27	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2018-07-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-25	$0.08	$0.08	$0.08	$0.08	$0.08	256
2018-07-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-07-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-07-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-07-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-07-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-07-17	$0.07	$0.07	$0.07	$0.07	$0.07	12,500
2018-07-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-09	$0.08	$0.08	$0.08	$0.08	$0.08	250
2018-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-05	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2018-07-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-02	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2018-06-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-06-28	$0.10	$0.10	$0.09	$0.09	$0.09	800
2018-06-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-06-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-06-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-06-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-06-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-06-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-06-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-06-15	$0.09	$0.09	$0.09	$0.09	$0.09	48,000
2018-06-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-06-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-06-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-06-11	$0.11	$0.11	$0.11	$0.11	$0.11	900
2018-06-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-07	$0.10	$0.10	$0.10	$0.10	$0.10	500
2018-06-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-04	$0.10	$0.10	$0.10	$0.10	$0.10	500
2018-06-01	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2018-05-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-05-29	$0.10	$0.10	$0.10	$0.10	$0.10	300
2018-05-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-05-24	$0.11	$0.11	$0.11	$0.11	$0.11	150
2018-05-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-05-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-05-21	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2018-05-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-05-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-05-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-05-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-05-14	$0.14	$0.14	$0.14	$0.14	$0.14	45
2018-05-11	$0.14	$0.14	$0.14	$0.14	$0.14	15
2018-05-10	$0.14	$0.14	$0.14	$0.14	$0.14	900
2018-05-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-04	$0.12	$0.12	$0.12	$0.12	$0.12	1,200
2018-05-03	$0.11	$0.11	$0.11	$0.11	$0.11	1,300
2018-05-02	$0.12	$0.12	$0.12	$0.12	$0.12	2,020
2018-05-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-30	$0.10	$0.10	$0.10	$0.10	$0.10	700
2018-04-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-04-26	$0.12	$0.12	$0.11	$0.11	$0.11	7,500
2018-04-25	$0.12	$0.12	$0.12	$0.12	$0.12	2,500
2018-04-24	$0.12	$0.12	$0.12	$0.12	$0.12	50
2018-04-23	$0.10	$0.12	$0.10	$0.12	$0.12	1,475
2018-04-20	$0.12	$0.12	$0.12	$0.12	$0.12	4,500
2018-04-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-17	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2018-04-16	$0.12	$0.12	$0.11	$0.12	$0.12	124,800
2018-04-13	$0.11	$0.11	$0.11	$0.11	$0.11	17,350
2018-04-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-04-11	$0.11	$0.11	$0.11	$0.11	$0.11	500
2018-04-10	$0.12	$0.12	$0.12	$0.12	$0.12	20,000
2018-04-09	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2018-04-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-04-04	$0.12	$0.12	$0.12	$0.12	$0.12	500
2018-04-03	$0.11	$0.11	$0.11	$0.11	$0.11	6,000
2018-04-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-29	$0.12	$0.12	$0.12	$0.12	$0.12	23,500
2018-03-28	$0.14	$0.14	$0.11	$0.11	$0.11	16,705
2018-03-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-03-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-03-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-03-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-03-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-03-20	$0.14	$0.14	$0.14	$0.14	$0.14	1
2018-03-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-03-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-03-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-03-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-03-13	$0.15	$0.15	$0.14	$0.14	$0.14	14,700
2018-03-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-03-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-03-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-03-07	$0.15	$0.15	$0.14	$0.15	$0.15	3,800
2018-03-06	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2018-03-05	$0.15	$0.16	$0.15	$0.16	$0.16	4,000
2018-03-02	$0.16	$0.16	$0.16	$0.16	$0.16	160
2018-03-01	$0.15	$0.15	$0.15	$0.15	$0.15	2,500
2018-02-28	$0.15	$0.15	$0.15	$0.15	$0.15	12,500
2018-02-27	$0.17	$0.17	$0.17	$0.17	$0.17	58,000
2018-02-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-02-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-02-22	$0.18	$0.18	$0.18	$0.18	$0.18	1,900
2018-02-21	$0.19	$0.19	$0.19	$0.19	$0.19	9,500
2018-02-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-02-16	$0.17	$0.17	$0.17	$0.17	$0.17	250
2018-02-15	$0.17	$0.18	$0.16	$0.18	$0.18	3,450
2018-02-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-02-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-02-12	$0.16	$0.18	$0.16	$0.18	$0.18	1,900
2018-02-09	$0.20	$0.20	$0.18	$0.18	$0.18	385
2018-02-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-02-07	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2018-02-06	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2018-02-05	$0.24	$0.24	$0.24	$0.24	$0.24	20
2018-02-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-02-01	$0.23	$0.24	$0.23	$0.24	$0.24	3,300
2018-01-31	$0.24	$0.24	$0.23	$0.23	$0.23	4,100
2018-01-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-01-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-01-26	$0.23	$0.24	$0.22	$0.22	$0.22	32,950
2018-01-25	$0.25	$0.25	$0.24	$0.24	$0.24	1,800
2018-01-24	$0.25	$0.25	$0.24	$0.24	$0.24	3,500
2018-01-23	$0.24	$0.24	$0.24	$0.24	$0.24	1,800
2018-01-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-01-19	$0.23	$0.23	$0.23	$0.23	$0.23	1,800
2018-01-18	$0.25	$0.25	$0.25	$0.25	$0.25	350
2018-01-17	$0.24	$0.24	$0.21	$0.21	$0.21	25,000
2018-01-16	$0.24	$0.25	$0.24	$0.24	$0.24	103,000
2018-01-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-01-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-01-10	$0.24	$0.24	$0.23	$0.24	$0.24	40,400
2018-01-09	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2018-01-08	$0.23	$0.23	$0.23	$0.23	$0.23	8,500
2018-01-05	$0.22	$0.22	$0.21	$0.21	$0.21	4,300
2018-01-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-01-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-01-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-12-29	$0.21	$0.21	$0.21	$0.21	$0.21	25
2017-12-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-12-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-12-26	$0.21	$0.21	$0.21	$0.21	$0.21	700
2017-12-22	$0.22	$0.22	$0.21	$0.21	$0.21	1,200
2017-12-21	$0.21	$0.21	$0.21	$0.21	$0.21	3,300
2017-12-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-12-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-12-18	$0.20	$0.20	$0.20	$0.20	$0.20	250
2017-12-15	$0.20	$0.20	$0.20	$0.20	$0.20	750
2017-12-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-12-13	$0.22	$0.22	$0.22	$0.22	$0.22	3,000
2017-12-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-12-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-12-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-12-07	$0.23	$0.23	$0.22	$0.22	$0.22	3,500
2017-12-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-12-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-12-04	$0.22	$0.23	$0.22	$0.23	$0.23	4,325
2017-11-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-11-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-11-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-11-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-11-21	$0.21	$0.21	$0.21	$0.21	$0.21	16,000
2017-11-20	$0.20	$0.23	$0.20	$0.23	$0.23	10,640
2017-11-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-11-15	$0.17	$0.17	$0.17	$0.17	$0.17	14,000
2017-11-14	$0.17	$0.17	$0.17	$0.17	$0.17	11,000
2017-11-13	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2017-11-10	$0.17	$0.17	$0.17	$0.17	$0.17	9,000
2017-11-09	$0.17	$0.17	$0.17	$0.17	$0.17	1,075
2017-11-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-11-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-11-06	$0.18	$0.19	$0.18	$0.19	$0.19	4,400
2017-11-03	$0.18	$0.19	$0.18	$0.19	$0.19	2,000
2017-11-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-11-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-10-31	$0.17	$0.17	$0.17	$0.17	$0.17	20,000
2017-10-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-10-27	$0.17	$0.17	$0.17	$0.17	$0.17	2,500
2017-10-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-10-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-10-24	$0.19	$0.19	$0.18	$0.18	$0.18	10,000
2017-10-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-10-20	$0.19	$0.19	$0.19	$0.19	$0.19	15,000
2017-10-19	$0.20	$0.20	$0.20	$0.20	$0.20	6,000
2017-10-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-12	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2017-10-11	$0.22	$0.22	$0.22	$0.22	$0.22	50
2017-10-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-06	$0.22	$0.22	$0.22	$0.22	$0.22	24,000
2017-10-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-10-04	$0.23	$0.23	$0.23	$0.23	$0.23	250
2017-10-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-10-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-09-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-09-28	$0.24	$0.24	$0.24	$0.24	$0.24	15,000
2017-09-27	$0.24	$0.24	$0.24	$0.24	$0.24	1,310
2017-09-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-09-25	$0.25	$0.25	$0.25	$0.25	$0.25	650
2017-09-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-09-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-09-20	$0.27	$0.27	$0.27	$0.27	$0.27	1,500
2017-09-19	$0.25	$0.25	$0.25	$0.25	$0.25	11,000
2017-09-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-09-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-09-14	$0.28	$0.29	$0.25	$0.25	$0.25	95,000
2017-09-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-09-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-09-11	$0.27	$0.27	$0.24	$0.24	$0.24	20,148
2017-09-08	$0.28	$0.28	$0.28	$0.28	$0.28	120
2017-09-07	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2017-09-06	$0.28	$0.28	$0.24	$0.25	$0.25	24,300
2017-09-05	$0.24	$0.28	$0.24	$0.28	$0.28	20,000
2017-09-01	$0.24	$0.25	$0.24	$0.25	$0.25	15,000
2017-08-31	$0.26	$0.26	$0.26	$0.26	$0.26	196
2017-08-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-29	$0.25	$0.27	$0.25	$0.27	$0.27	3,650
2017-08-28	$0.25	$0.25	$0.24	$0.24	$0.24	55,000
2017-08-25	$0.23	$0.23	$0.23	$0.23	$0.23	20,000
2017-08-24	$0.24	$0.24	$0.24	$0.24	$0.24	232
2017-08-23	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2017-08-22	$0.27	$0.27	$0.27	$0.27	$0.27	28,000
2017-08-21	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2017-08-18	$0.23	$0.25	$0.23	$0.24	$0.24	32,382
2017-08-17	$0.24	$0.24	$0.24	$0.24	$0.24	2,150
2017-08-16	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2017-08-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-14	$0.27	$0.27	$0.27	$0.27	$0.27	3,000
2017-08-11	$0.28	$0.28	$0.26	$0.26	$0.26	3,900
2017-08-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-08-09	$0.26	$0.26	$0.26	$0.26	$0.26	1,100
2017-08-08	$0.27	$0.27	$0.27	$0.27	$0.27	18,500
2017-08-07	$0.26	$0.26	$0.26	$0.26	$0.26	700
2017-08-04	$0.28	$0.28	$0.28	$0.28	$0.28	1,500
2017-08-03	$0.27	$0.28	$0.27	$0.28	$0.28	775
2017-08-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-08-01	$0.28	$0.28	$0.28	$0.28	$0.28	11,000
2017-07-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-07-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-07-27	$0.28	$0.28	$0.28	$0.28	$0.28	3,000
2017-07-26	$0.24	$0.25	$0.24	$0.25	$0.25	60,000
2017-07-25	$0.21	$0.21	$0.21	$0.21	$0.21	140
2017-07-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-07-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-07-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-07-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-07-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-07-17	$0.17	$0.17	$0.17	$0.17	$0.17	2,600
2017-07-14	$0.17	$0.17	$0.17	$0.17	$0.17	1,600
2017-07-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-07-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-07-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-07-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-07-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-07-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-07-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-06-30	$0.19	$0.19	$0.19	$0.19	$0.19	300
2017-06-29	$0.19	$0.19	$0.19	$0.19	$0.19	11,000
2017-06-28	$0.17	$0.18	$0.17	$0.17	$0.17	1,150
2017-06-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-06-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-06-23	$0.18	$0.19	$0.18	$0.19	$0.19	18,500
2017-06-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-06-21	$0.19	$0.19	$0.19	$0.19	$0.19	8,000
2017-06-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-19	$0.17	$0.18	$0.17	$0.18	$0.18	14,240
2017-06-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-14	$0.18	$0.18	$0.18	$0.18	$0.18	6,000
2017-06-13	$0.18	$0.18	$0.18	$0.18	$0.18	650
2017-06-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-07	$0.18	$0.18	$0.18	$0.18	$0.18	200
2017-06-06	$0.18	$0.18	$0.17	$0.17	$0.17	900
2017-06-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-02	$0.17	$0.17	$0.17	$0.17	$0.17	1,600
2017-06-01	$0.17	$0.17	$0.17	$0.17	$0.17	250
2017-05-31	$0.18	$0.18	$0.17	$0.17	$0.17	3,611
2017-05-30	$0.18	$0.19	$0.18	$0.19	$0.19	11,375
2017-05-26	$0.18	$0.18	$0.18	$0.18	$0.18	2,500
2017-05-25	$0.18	$0.18	$0.18	$0.18	$0.18	500
2017-05-24	$0.18	$0.18	$0.18	$0.18	$0.18	6,400
2017-05-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-11	$0.17	$0.17	$0.17	$0.17	$0.17	9,000
2017-05-10	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2017-05-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-05-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-05-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-05-04	$0.15	$0.15	$0.15	$0.15	$0.15	500
2017-05-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-01	$0.16	$0.16	$0.16	$0.16	$0.16	500
2017-04-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-24	$0.17	$0.17	$0.17	$0.17	$0.17	108,000
2017-04-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-20	$0.17	$0.17	$0.17	$0.17	$0.17	500
2017-04-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-04-18	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2017-04-17	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2017-04-13	$0.18	$0.18	$0.18	$0.18	$0.18	8,000
2017-04-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-04-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-04-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-04-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-04-06	$0.15	$0.15	$0.15	$0.15	$0.15	200
2017-04-05	$0.17	$0.17	$0.17	$0.17	$0.17	300
2017-04-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-04-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-27	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2017-03-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-22	$0.15	$0.15	$0.15	$0.15	$0.15	500
2017-03-21	$0.15	$0.16	$0.15	$0.16	$0.16	22,600
2017-03-20	$0.15	$0.15	$0.15	$0.15	$0.15	600
2017-03-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-03-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-03-15	$0.14	$0.16	$0.14	$0.16	$0.16	1,700
2017-03-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-03-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-03-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-03-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-03-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-03-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-03-06	$0.16	$0.16	$0.16	$0.16	$0.16	1,200
2017-03-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-01	$0.16	$0.16	$0.15	$0.15	$0.15	1,800
2017-02-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-27	$0.17	$0.17	$0.17	$0.17	$0.17	55,000
2017-02-24	$0.19	$0.20	$0.19	$0.19	$0.19	15,000
2017-02-23	$0.20	$0.20	$0.19	$0.19	$0.19	3,000
2017-02-22	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2017-02-21	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2017-02-17	$0.18	$0.18	$0.18	$0.18	$0.18	300
2017-02-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-02-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-02-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-02-13	$0.18	$0.18	$0.18	$0.18	$0.18	700
2017-02-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-09	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2017-02-08	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2017-02-07	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2017-02-06	$0.17	$0.17	$0.17	$0.17	$0.17	20,000
2017-02-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-02-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-02-01	$0.18	$0.18	$0.18	$0.18	$0.18	900
2017-01-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-01-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-01-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-01-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-01-25	$0.16	$0.16	$0.16	$0.16	$0.16	500
2017-01-24	$0.17	$0.17	$0.17	$0.17	$0.17	1,600
2017-01-23	$0.16	$0.18	$0.16	$0.18	$0.18	30,000
2017-01-20	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2017-01-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-13	$0.17	$0.17	$0.17	$0.17	$0.17	11,100
2017-01-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-06	$0.21	$0.22	$0.17	$0.17	$0.17	54,000
2017-01-05	$0.17	$0.19	$0.17	$0.19	$0.19	11,900
2017-01-04	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2017-01-03	$0.12	$0.12	$0.12	$0.12	$0.12	15,500
2016-12-30	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2016-12-29	$0.11	$0.12	$0.11	$0.12	$0.12	22,000
2016-12-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-27	$0.11	$0.11	$0.11	$0.11	$0.11	72
2016-12-23	$0.10	$0.11	$0.10	$0.11	$0.11	15,500
2016-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	100
2016-12-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-15	$0.11	$0.11	$0.11	$0.11	$0.11	14,000
2016-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-12	$0.10	$0.10	$0.10	$0.10	$0.10	19,000
2016-12-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-06	$0.09	$0.09	$0.09	$0.09	$0.09	90,000
2016-12-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-02	$0.07	$0.09	$0.07	$0.09	$0.09	27,500
2016-12-01	$0.08	$0.08	$0.07	$0.07	$0.07	109,000
2016-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-22	$0.05	$0.06	$0.05	$0.06	$0.06	52,000
2016-11-21	$0.07	$0.07	$0.07	$0.07	$0.07	30,000
2016-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-11	$0.07	$0.07	$0.07	$0.07	$0.07	42,000
2016-11-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-01	$0.07	$0.07	$0.07	$0.07	$0.07	20,100
2016-10-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-10-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-10-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-10-26	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2016-10-25	$0.07	$0.07	$0.07	$0.07	$0.07	8,500
2016-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	4,200
2016-10-21	$0.07	$0.07	$0.07	$0.07	$0.07	29,500
2016-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	45,500
2016-10-19	$0.07	$0.08	$0.07	$0.08	$0.08	100,000
2016-10-18	$0.07	$0.07	$0.07	$0.07	$0.07	115,800
2016-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2016-10-14	$0.05	$0.06	$0.05	$0.06	$0.06	33,000
2016-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	11,000
2016-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2016-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	10
2016-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-06	$0.04	$0.04	$0.03	$0.03	$0.03	20,500
2016-09-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-25	$0.05	$0.05	$0.04	$0.04	$0.04	20,700
2016-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2016-08-23	$0.05	$0.06	$0.05	$0.06	$0.06	24,000
2016-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2016-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-18	$0.04	$0.05	$0.04	$0.05	$0.05	4,000
2016-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2016-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	60,500
2016-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	14,000
2016-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2016-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	17,500
2016-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	11,500
2016-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2016-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	25,500
2016-07-06	$0.05	$0.06	$0.05	$0.06	$0.06	22,500
2016-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	29,200
2016-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-06-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-08	$0.05	$0.06	$0.05	$0.06	$0.06	9,000
2016-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	19,000
2016-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	32,700
2016-05-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-24	$0.06	$0.06	$0.05	$0.05	$0.05	81,200
2016-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-19	$0.06	$0.06	$0.05	$0.05	$0.05	100,000
2016-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-16	$0.06	$0.08	$0.06	$0.08	$0.08	10,500
2016-05-13	$0.07	$0.08	$0.07	$0.08	$0.08	59,200
2016-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	48,500
2016-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-10	$0.08	$0.08	$0.08	$0.08	$0.08	51,600
2016-05-09	$0.08	$0.08	$0.08	$0.08	$0.08	6,400
2016-05-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-05	$0.08	$0.08	$0.08	$0.08	$0.08	7,000
2016-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	42,500
2016-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2016-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	70,000
2016-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2016-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2016-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2016-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2016-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2016-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	700
2016-04-08	$0.03	$0.04	$0.03	$0.04	$0.04	20,000
2016-04-07	$0.04	$0.04	$0.03	$0.04	$0.04	100,500
2016-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	47,100
2016-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-21	$0.03	$0.04	$0.03	$0.04	$0.04	10,500
2016-03-18	$0.03	$0.04	$0.03	$0.04	$0.04	100,000
2016-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	43,100
2016-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2016-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	59,400
2016-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	300
2016-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	5
2016-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	200
2016-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	25
2016-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	500
2015-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	2
2015-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	12
2015-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	500
2015-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	500
2015-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2015-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	200
2015-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0

QMX Gold Corp (QMXGF) News Headlines

Recent QMX Gold Corp (QMXGF) News

Similar Companies to QMX Gold Corp (QMXGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

QMX Gold Corp (QMXGF) Exchange: PINK