Quantafuel ASA (QNTFF) Exchange: PINK
Data as of May 3, 2024
$0.50 ($0.00) 0.00%
Quantafuel ASA - Daily Information
Click for more stock information on Quantafuel ASA.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.50 |
| Previous Close | $0.50 |
| High | $0.50 |
| Low | $0.50 |
| Adjusted Open | $0.50 |
| Previous Adjusted Close | $0.50 |
| Adjusted High | $0.50 |
| Adjusted Low | $0.50 |
About Quantafuel ASA (QNTFF)
Quantafuel AS
Invest in Quantafuel ASA (QNTFF)
Historical Stock Data for Quantafuel ASA (QNTFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 175 |
| 2023-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-12-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-12-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-12-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-12-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-12-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-12-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-12-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-12-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2023-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-09-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,900 |
| 2023-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 815 |
| 2023-07-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-07-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-07-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-07-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2023-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 51 |
| 2023-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2023-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2023-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2023-02-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2023-02-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2023-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 130 |
| 2022-12-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,700 |
| 2022-12-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 400 |
| 2022-12-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-08 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2022-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12,100 |
| 2022-11-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,600 |
| 2022-11-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-11-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-11-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-11-07 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 10,000 |
| 2022-11-04 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 300 |
| 2022-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2022-10-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-10-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-10-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-10-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-10-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2022-10-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 111 |
| 2022-10-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-10-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-10-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-10-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-10-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-10-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-10-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-10-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-10-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-10-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-10-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2022-09-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-09-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-09-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-09-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-09-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-09-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-09-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-09-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2022-09-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-09-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 111 |
| 2022-09-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 5,000 |
| 2022-08-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-08-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-08-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-08-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-08-22 | $1.26 | $1.26 | $1.16 | $1.16 | $1.16 | 5,000 |
| 2022-08-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-08-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-08-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-08-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-08-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-08-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-08-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-08-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-08-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-08-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-08-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,200 |
| 2022-08-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 783 |
| 2022-08-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2022-06-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,000 |
| 2022-06-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,000 |
| 2022-06-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-06-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-06-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-06-06 | $1.38 | $1.64 | $1.38 | $1.64 | $1.64 | 10,000 |
| 2022-06-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-06-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-06-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-05-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-05-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-05-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 500 |
| 2022-05-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-05-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-05-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-05-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-05-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-05-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-05-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-05-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-05-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-05-12 | $1.30 | $1.32 | $1.15 | $1.32 | $1.32 | 2,255 |
| 2022-05-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-05-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 200 |
| 2022-05-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-05-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-05-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2022-05-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-05-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-05-02 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-04-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 90 |
| 2022-04-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-04-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-04-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,000 |
| 2022-04-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 200 |
| 2022-04-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-04-21 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-04-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 15 |
| 2022-04-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-04-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-04-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-04-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 15 |
| 2022-04-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-04-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-04-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-04-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 20 |
| 2022-04-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-04-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-04-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 20 |
| 2022-04-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-03-31 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-03-30 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 10 |
| 2022-03-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-03-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-03-25 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-03-24 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-03-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-03-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-03-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,852 |
| 2022-03-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-03-17 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-03-16 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-03-15 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-03-14 | $2.20 | $2.33 | $2.20 | $2.33 | $2.33 | 1,852 |
| 2022-03-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-03-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-03-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-03-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-03-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-03-04 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-03-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-03-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 250 |
| 2022-03-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-02-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5 |
| 2022-02-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-02-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-02-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-02-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-02-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-02-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-02-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-02-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-02-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2022-02-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 601 |
| 2022-02-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4,900 |
| 2022-02-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 7,500 |
| 2022-02-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-02-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-02-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-02-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-01-31 | $2.50 | $2.50 | $2.33 | $2.33 | $2.33 | 400 |
| 2022-01-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-01-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-01-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-01-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-01-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 2022-01-21 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-01-20 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-01-19 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-01-18 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-01-14 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-01-13 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-01-12 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-01-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-01-10 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-01-07 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-01-06 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-01-05 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-01-04 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-01-03 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2021-12-31 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2021-12-30 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 248 |
| 2021-12-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-12-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 200 |
| 2021-12-27 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2021-12-23 | $3.82 | $3.93 | $3.82 | $3.93 | $3.93 | 5,000 |
| 2021-12-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 3 |
| 2021-12-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-11-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-11-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 50 |
| 2021-11-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2,000 |
| 2021-11-24 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-11-23 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-11-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-11-19 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-11-18 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-11-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-11-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-11-15 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-11-12 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-11-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-11-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 100 |
| 2021-11-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-11-08 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-11-05 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-11-04 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-11-03 | $3.07 | $3.07 | $2.96 | $2.96 | $2.96 | 1,807 |
| 2021-11-02 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-11-01 | $3.25 | $3.33 | $3.24 | $3.24 | $3.24 | 10,800 |
| 2021-10-29 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,000 |
| 2021-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 307 |
| 2021-10-11 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-10-08 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-10-07 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-10-06 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-10-05 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-10-04 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-10-01 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-09-30 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-09-29 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-09-28 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-09-27 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-09-24 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-09-23 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 100 |
| 2021-09-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-09-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-09-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-09-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-09-16 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-09-15 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-09-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-09-13 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 300 |
| 2021-09-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-07 | $3.07 | $3.10 | $3.07 | $3.10 | $3.10 | 8,940 |
| 2021-09-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-09-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-09-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-08-31 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-08-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-08-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-08-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-08-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 28 |
| 2021-08-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-08-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-08-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-08-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-08-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-08-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-08-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-08-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-08-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-08-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-08-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 650 |
| 2021-08-09 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-08-06 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-08-05 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-08-04 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-08-03 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-08-02 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-07-30 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-07-29 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-07-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 500 |
| 2021-07-27 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-07-26 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-07-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 80 |
| 2021-07-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-07-21 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-07-20 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-07-19 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-07-16 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-07-15 | $3.50 | $3.51 | $3.50 | $3.51 | $3.51 | 200 |
| 2021-07-14 | $3.57 | $3.60 | $3.57 | $3.60 | $3.60 | 1,300 |
| 2021-07-13 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 815 |
| 2021-07-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-07-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-07-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3,900 |
| 2021-07-07 | $3.79 | $3.79 | $3.63 | $3.63 | $3.63 | 900 |
| 2021-07-06 | $4.07 | $4.07 | $4.01 | $4.01 | $4.01 | 600 |
| 2021-07-02 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-07-01 | $4.37 | $4.38 | $4.35 | $4.35 | $4.35 | 6,500 |
| 2021-06-30 | $4.46 | $4.58 | $4.46 | $4.51 | $4.51 | 8,000 |
| 2021-06-29 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-06-28 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 100 |
| 2021-06-25 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-06-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 990 |
| 2021-06-23 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-06-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-06-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-06-18 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-06-17 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-06-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-05-28 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-05-27 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 500 |
| 2021-05-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-05-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-05-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 175 |
| 2021-05-21 | $4.73 | $4.86 | $4.73 | $4.86 | $4.86 | 10,550 |
| 2021-05-20 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 400 |
| 2021-05-19 | $4.16 | $4.16 | $4.00 | $4.00 | $4.00 | 2,300 |
| 2021-05-18 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 4,600 |
| 2021-05-17 | $4.50 | $4.62 | $4.50 | $4.62 | $4.62 | 1,300 |
| 2021-05-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 300 |
| 2021-05-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,001 |
| 2021-05-12 | $3.45 | $3.90 | $3.43 | $3.90 | $3.90 | 20,101 |
| 2021-05-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 5 |
| 2021-05-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 100 |
| 2021-04-29 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 250 |
| 2021-04-28 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 752 |
| 2021-04-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2 |
| 2021-04-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1 |
| 2021-04-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-04-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 201 |
| 2021-04-21 | $5.42 | $5.49 | $5.42 | $5.49 | $5.49 | 300 |
| 2021-04-20 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 613 |
| 2021-04-19 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2021-04-16 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 1,100 |
| 2021-04-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 50 |
| 2021-04-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-04-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-04-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 955 |
| 2021-04-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-04-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-04-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-04-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-04-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 200 |
| 2021-04-01 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 100 |
| 2021-03-31 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-03-30 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-03-29 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-03-26 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-03-25 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 100 |
| 2021-03-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-03-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-03-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2021-03-19 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2021-03-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 4,063 |
| 2021-03-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2021-03-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2021-03-15 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2021-03-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2021-03-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 100 |
| 2021-03-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-03-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-03-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-03-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-03-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-03-03 | $7.33 | $7.40 | $7.33 | $7.40 | $7.40 | 12,358 |
| 2021-03-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 50,430 |
| 2021-03-01 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 1,554 |
| 2021-02-26 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2021-02-25 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2021-02-24 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 56 |
| 2021-02-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 68 |
| 2021-02-22 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 130 |
| 2021-02-19 | $8.22 | $8.36 | $8.22 | $8.36 | $8.36 | 442 |
| 2021-02-18 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 600 |
| 2021-02-17 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 50 |
| 2021-02-16 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-02-12 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 50 |
| 2021-02-11 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-02-10 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-02-09 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-02-08 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 1,137 |
| 2021-02-05 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 30 |
| 2021-02-04 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 15 |
| 2021-02-03 | $8.53 | $8.64 | $8.53 | $8.64 | $8.64 | 300 |
| 2021-02-02 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2021-02-01 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2021-01-29 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2021-01-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2021-01-27 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2021-01-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 200 |
| 2021-01-25 | $8.98 | $8.98 | $8.72 | $8.72 | $8.72 | 750 |
| 2021-01-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 54 |
| 2021-01-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-01-20 | $9.37 | $9.37 | $9.00 | $9.20 | $9.20 | 1,735 |
| 2021-01-19 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 1,050 |
| 2021-01-15 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 50 |
| 2021-01-14 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-01-13 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-01-12 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-01-11 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-01-08 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-01-07 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-01-06 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 120 |
| 2021-01-05 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2021-01-04 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 50 |
| 2020-12-31 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2020-12-30 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2020-12-29 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2020-12-28 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 900 |
| 2020-12-24 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2020-12-23 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2020-12-22 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2020-12-21 | $7.26 | $7.26 | $6.93 | $6.93 | $6.93 | 900 |
| 2020-12-18 | $7.10 | $7.38 | $7.10 | $7.38 | $7.38 | 10,400 |
| 2020-12-17 | $6.27 | $6.30 | $6.25 | $6.25 | $6.25 | 9,700 |
| 2020-12-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 8 |
| 2020-12-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 500 |
| 2020-12-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2,000 |
| 2020-12-11 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 1,100 |
| 2020-12-10 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 20 |
| 2020-12-09 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 850 |
| 2020-12-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2020-12-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 90 |
| 2020-12-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,500 |
| 2020-11-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 890 |
| 2020-11-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-11-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-11-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-11-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-11-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-11-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-11-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 890 |
| 2020-11-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-11-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 450 |
| 2020-11-10 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-11-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-11-06 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-11-05 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 50 |
| 2020-11-04 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 200 |
| 2020-11-03 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 100 |
| 2020-11-02 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 100 |
| 2020-10-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2020-10-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2020-10-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 200 |
| 2020-10-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-26 | $4.85 | $4.90 | $4.85 | $4.90 | $4.90 | 1,220 |
| 2020-10-23 | $5.07 | $5.07 | $4.83 | $4.83 | $4.83 | 4,626 |
| 2020-10-22 | $6.64 | $6.64 | $5.22 | $5.41 | $5.41 | 2,800 |
| 2020-10-21 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 10,000 |
| 2020-10-20 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 5 |
| 2020-10-19 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 10,000 |
| 2020-10-16 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 300 |
| 2020-10-15 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 10,000 |
| 2020-10-14 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 231 |
| 2020-10-13 | $6.68 | $6.68 | $6.64 | $6.64 | $6.64 | 500 |
| 2020-10-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 489 |
| 2020-10-09 | $7.00 | $8.45 | $6.57 | $6.79 | $6.79 | 2,828 |
| 2020-10-08 | $7.80 | $7.80 | $6.60 | $6.60 | $6.60 | 13,380 |
| 2020-10-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-10-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-10-05 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-10-02 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 660 |
| 2020-10-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-09-30 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-09-29 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 2,350 |
| 2020-09-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 300 |
| 2020-09-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 650 |
| 2020-09-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 150 |
| 2020-09-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-09-22 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 10,000 |
| 2020-09-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 618 |
| 2020-09-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-09-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-09-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-09-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 134 |
| 2020-09-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 2020-09-11 | $7.09 | $7.50 | $7.06 | $7.50 | $7.50 | 2,884 |
| 2020-09-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 25,100 |
| 2020-09-09 | $8.03 | $8.16 | $8.03 | $8.15 | $8.15 | 138,097 |
| 2020-09-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 42,451 |
| 2020-09-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 125,000 |
| 2020-09-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2020-08-21 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2020-08-20 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2020-08-19 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 2,410 |
| 2020-08-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-08-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-08-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-08-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-08-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-08-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-08-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-08-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-08-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-08-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-08-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-08-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-07-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-07-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-07-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-07-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-07-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-07-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-07-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 500 |
| 2020-07-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-03-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 500 |
| 2020-03-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 948 |
| 2020-03-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 476 |
| 2020-02-25 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 450 |
| 2020-01-29 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 287 |
Quantafuel ASA (QNTFF) News Headlines
Recent Quantafuel ASA (QNTFF) News
Similar Companies to Quantafuel ASA (QNTFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |