Qinetiq Group (QNTQY) Exchange: PINK

  1. Overview
  2. Qinetiq Group (QNTQY)

Data as of May 3, 2024

$17.95 ($0.00) 0.00%

Qinetiq Group - Daily Information
Click for more stock information on Qinetiq Group.
Daily Information Data
Date May 3, 2024
Open $17.95
Previous Close $17.95
High $17.95
Low $17.95
Adjusted Open $17.95
Previous Adjusted Close $17.95
Adjusted High $17.95
Adjusted Low $17.95

About Qinetiq Group (QNTQY)

No Description Available

Invest in Qinetiq Group (QNTQY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Qinetiq Group (QNTQY)

Date Open High Low Close Adj.Close Volume
2024-04-26 $17.95 $17.95 $17.95 $17.95 $17.95 2
2024-04-25 $17.95 $17.95 $17.95 $17.95 $17.95 0
2024-04-24 $17.95 $17.95 $17.95 $17.95 $17.95 31
2024-04-23 $17.95 $17.95 $17.95 $17.95 $17.95 11
2024-04-22 $17.95 $17.95 $17.95 $17.95 $17.95 3,002
2024-04-19 $17.95 $17.95 $17.95 $17.95 $17.95 1
2024-04-18 $17.95 $17.95 $17.95 $17.95 $17.95 116
2024-04-17 $17.95 $17.95 $17.95 $17.95 $17.95 3
2024-04-16 $17.95 $17.95 $17.95 $17.95 $17.95 6
2024-04-15 $17.95 $17.95 $17.95 $17.95 $17.95 21
2024-04-12 $17.95 $17.95 $17.95 $17.95 $17.95 106
2024-04-11 $17.95 $17.95 $17.95 $17.95 $17.95 0
2024-04-10 $17.95 $17.95 $17.95 $17.95 $17.95 106
2024-04-09 $18.12 $18.12 $18.12 $18.12 $18.12 17
2024-04-08 $18.12 $18.12 $18.12 $18.12 $18.12 17
2024-04-05 $18.81 $18.81 $18.81 $18.81 $18.81 1
2024-04-04 $18.81 $18.81 $18.81 $18.81 $18.81 8
2024-04-03 $18.81 $18.81 $18.81 $18.81 $18.81 4
2024-04-02 $18.81 $18.81 $18.81 $18.81 $18.81 2
2024-04-01 $18.81 $18.81 $18.81 $18.81 $18.81 2
2024-03-28 $18.81 $18.81 $18.81 $18.81 $18.81 38
2024-03-27 $18.81 $18.81 $18.81 $18.81 $18.81 100
2024-03-26 $18.65 $18.65 $18.65 $18.65 $18.65 3
2024-03-25 $18.65 $18.65 $18.65 $18.65 $18.65 841
2024-03-22 $18.50 $18.50 $18.50 $18.50 $18.50 42
2024-03-21 $18.50 $18.50 $18.50 $18.50 $18.50 157
2024-03-20 $18.52 $18.52 $18.52 $18.52 $18.52 14
2024-03-19 $18.52 $18.52 $18.52 $18.52 $18.52 2
2024-03-18 $18.52 $18.52 $18.52 $18.52 $18.52 13
2024-03-15 $18.52 $18.52 $18.52 $18.52 $18.52 140
2024-03-14 $18.70 $18.90 $18.46 $18.46 $18.46 1,747
2024-03-13 $19.10 $19.10 $19.10 $19.10 $19.10 1
2024-03-12 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-03-11 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-03-08 $19.10 $19.10 $19.10 $19.10 $19.10 1
2024-03-07 $19.10 $19.10 $19.10 $19.10 $19.10 25
2024-03-06 $19.10 $19.10 $19.10 $19.10 $19.10 7
2024-03-05 $19.10 $19.10 $19.10 $19.10 $19.10 1,496
2024-03-04 $15.87 $15.87 $15.87 $15.87 $15.87 6
2024-03-01 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-02-29 $15.87 $15.87 $15.87 $15.87 $15.87 88
2024-02-28 $15.87 $15.87 $15.87 $15.87 $15.87 10
2024-02-27 $15.87 $15.87 $15.87 $15.87 $15.87 42
2024-02-26 $15.87 $15.87 $15.87 $15.87 $15.87 12
2024-02-23 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-02-22 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-02-21 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-02-20 $15.87 $15.87 $15.87 $15.87 $15.87 50
2024-02-16 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-02-15 $15.87 $15.87 $15.87 $15.87 $15.87 50
2024-02-14 $15.87 $15.87 $15.87 $15.87 $15.87 2
2024-02-13 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-02-12 $15.87 $15.87 $15.87 $15.87 $15.87 1
2024-02-09 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-02-08 $15.87 $15.87 $15.87 $15.87 $15.87 1
2024-02-07 $15.87 $15.87 $15.87 $15.87 $15.87 1
2024-02-06 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-02-05 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-02-02 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-02-01 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-01-31 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-01-30 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-01-29 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-01-26 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-01-25 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-01-24 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-01-23 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-01-22 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-01-19 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-01-18 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-01-17 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-01-16 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-01-12 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-01-11 $15.87 $15.87 $15.87 $15.87 $15.87 15
2024-01-10 $16.65 $16.65 $15.87 $16.01 $16.01 6
2024-01-09 $16.01 $16.01 $16.01 $16.01 $16.01 0
2024-01-08 $16.01 $16.01 $16.01 $16.01 $16.01 6
2024-01-05 $15.89 $15.89 $15.89 $15.89 $15.89 8
2024-01-04 $16.01 $16.01 $16.01 $16.01 $16.01 1
2024-01-03 $16.01 $16.01 $16.01 $16.01 $15.87 501
2024-01-02 $16.00 $16.00 $16.00 $16.00 $15.87 342
2023-12-29 $16.20 $16.20 $16.20 $16.20 $16.07 11
2023-12-28 $16.20 $16.20 $16.20 $16.20 $16.07 0
2023-12-27 $16.20 $16.20 $16.20 $16.20 $16.07 0
2023-12-26 $16.20 $16.20 $16.20 $16.20 $16.07 500
2023-12-22 $15.90 $15.90 $15.90 $15.90 $15.77 1
2023-12-21 $15.90 $15.90 $15.90 $15.90 $15.77 1
2023-12-20 $15.90 $15.90 $15.90 $15.90 $15.77 59
2023-12-19 $15.25 $15.25 $15.25 $15.25 $15.13 287
2023-12-18 $15.25 $15.25 $15.25 $15.25 $15.13 287
2023-12-15 $15.00 $15.00 $15.00 $15.00 $15.00 1
2023-12-14 $15.00 $15.00 $15.00 $15.00 $15.00 3
2023-12-13 $15.00 $15.00 $15.00 $15.00 $15.00 1
2023-12-12 $15.00 $15.00 $15.00 $15.00 $15.00 1
2023-12-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-12-08 $15.00 $15.00 $15.00 $15.00 $15.00 4
2023-12-07 $15.00 $15.00 $15.00 $15.00 $15.00 41
2023-12-06 $16.26 $16.26 $16.26 $16.26 $16.26 2
2023-12-05 $16.26 $16.26 $16.26 $16.26 $16.26 0
2023-12-04 $16.26 $16.26 $16.26 $16.26 $16.26 2
2023-12-01 $16.26 $16.26 $16.26 $16.26 $16.26 30
2023-11-30 $16.26 $16.26 $16.26 $16.26 $16.26 0
2023-11-29 $16.26 $16.26 $16.26 $16.26 $16.26 0
2023-11-28 $16.26 $16.26 $16.26 $16.26 $16.26 3
2023-11-27 $16.26 $16.26 $16.26 $16.26 $16.26 25
2023-11-24 $16.26 $16.26 $16.26 $16.26 $16.26 0
2023-11-22 $16.26 $16.26 $16.26 $16.26 $16.26 10
2023-11-21 $16.26 $16.26 $16.26 $16.26 $16.26 11
2023-11-20 $16.26 $16.26 $16.26 $16.26 $16.26 0
2023-11-17 $16.26 $16.26 $16.26 $16.26 $16.26 0
2023-11-16 $16.26 $16.26 $16.26 $16.26 $16.26 431
2023-11-15 $17.00 $17.00 $17.00 $17.00 $17.00 2
2023-11-14 $17.00 $17.00 $17.00 $17.00 $17.00 806
2023-11-13 $16.76 $16.76 $16.76 $16.76 $16.76 5
2023-11-10 $16.76 $16.76 $16.76 $16.76 $16.76 204
2023-11-09 $16.67 $16.67 $16.67 $16.67 $16.67 5
2023-11-08 $16.67 $16.67 $16.67 $16.67 $16.67 0
2023-11-07 $16.67 $16.67 $16.67 $16.67 $16.67 4
2023-11-06 $16.63 $17.08 $16.61 $16.67 $16.67 4,002
2023-11-03 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-11-02 $14.80 $14.80 $14.80 $14.80 $14.80 5
2023-11-01 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-31 $14.80 $14.80 $14.80 $14.80 $14.80 2
2023-10-30 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-27 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-26 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-25 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-24 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-23 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-20 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-19 $14.80 $14.80 $14.80 $14.80 $14.80 60
2023-10-18 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-17 $14.80 $14.80 $14.80 $14.80 $14.80 10
2023-10-16 $14.80 $14.80 $14.80 $14.80 $14.80 1
2023-10-13 $14.80 $14.80 $14.80 $14.80 $14.80 10
2023-10-12 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-11 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-10 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-09 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-06 $14.80 $14.80 $14.80 $14.80 $14.80 275
2023-10-05 $15.09 $15.09 $15.09 $15.09 $15.09 200
2023-10-04 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-10-03 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-10-02 $15.52 $15.52 $15.52 $15.52 $15.52 1
2023-09-29 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-09-28 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-09-27 $15.52 $15.52 $15.52 $15.52 $15.52 5
2023-09-26 $15.52 $15.52 $15.52 $15.52 $15.52 3
2023-09-25 $15.63 $15.86 $15.52 $15.52 $15.52 825
2023-09-22 $15.94 $15.97 $15.93 $15.93 $15.93 709
2023-09-21 $16.65 $16.65 $16.65 $16.65 $16.65 1
2023-09-20 $16.65 $16.65 $16.65 $16.65 $16.65 1
2023-09-19 $16.65 $16.65 $16.65 $16.65 $16.65 1
2023-09-18 $16.65 $16.65 $16.65 $16.65 $16.65 0
2023-09-15 $16.65 $16.65 $16.65 $16.65 $16.65 2
2023-09-14 $16.65 $16.65 $16.65 $16.65 $16.65 0
2023-09-13 $16.65 $16.65 $16.65 $16.65 $16.65 1
2023-09-12 $16.65 $16.65 $16.65 $16.65 $16.65 0
2023-09-11 $16.65 $16.65 $16.65 $16.65 $16.65 7
2023-09-08 $16.65 $16.65 $16.65 $16.65 $16.65 0
2023-09-07 $16.65 $16.65 $16.65 $16.65 $16.65 1
2023-09-06 $16.65 $16.65 $16.65 $16.65 $16.65 0
2023-09-05 $16.65 $16.65 $16.65 $16.65 $16.65 3
2023-09-01 $17.68 $17.68 $16.65 $16.65 $16.65 431
2023-08-31 $17.01 $17.01 $17.01 $17.01 $17.01 505
2023-08-30 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-29 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-28 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-25 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-24 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-23 $15.20 $15.20 $15.20 $15.20 $15.20 59
2023-08-22 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-21 $15.20 $15.20 $15.20 $15.20 $15.20 3
2023-08-18 $15.20 $15.20 $15.20 $15.20 $15.20 50
2023-08-17 $15.20 $15.20 $15.20 $15.20 $15.20 401
2023-08-16 $16.80 $16.80 $16.80 $16.80 $16.80 2
2023-08-15 $16.80 $16.80 $16.80 $16.80 $16.80 7
2023-08-14 $16.80 $16.80 $16.80 $16.80 $16.80 33
2023-08-11 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-08-10 $16.80 $16.80 $16.80 $16.80 $16.80 500
2023-08-09 $17.14 $17.14 $17.14 $17.14 $17.14 5
2023-08-08 $17.14 $17.14 $17.14 $17.14 $17.14 2
2023-08-07 $17.14 $17.14 $17.14 $17.14 $17.14 8
2023-08-04 $17.14 $17.14 $17.14 $17.14 $17.14 1
2023-08-03 $17.14 $17.14 $17.14 $17.14 $17.14 287
2023-08-02 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-08-01 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-07-31 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-07-28 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-07-27 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-07-26 $17.60 $17.60 $17.60 $17.60 $17.33 0
2023-07-25 $17.60 $17.60 $17.60 $17.60 $17.33 1
2023-07-24 $17.60 $17.60 $17.60 $17.60 $17.33 1
2023-07-21 $17.60 $17.60 $17.60 $17.60 $17.33 0
2023-07-20 $17.60 $17.60 $17.60 $17.60 $17.33 0
2023-07-19 $17.60 $17.60 $17.60 $17.60 $17.33 0
2023-07-18 $17.60 $17.60 $17.60 $17.60 $17.60 2
2023-07-17 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-07-14 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-07-13 $17.60 $17.60 $17.60 $17.60 $17.60 2
2023-07-12 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-07-11 $17.60 $17.60 $17.60 $17.60 $17.60 1
2023-07-10 $17.60 $17.60 $17.60 $17.60 $17.60 78
2023-07-07 $17.60 $17.60 $17.60 $17.60 $17.60 2
2023-07-06 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-07-05 $17.60 $17.60 $17.60 $17.60 $17.60 2
2023-07-03 $17.60 $17.60 $17.60 $17.60 $17.60 2
2023-06-30 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-06-29 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-06-28 $17.60 $17.60 $17.60 $17.60 $17.60 2
2023-06-27 $17.60 $17.60 $17.60 $17.60 $17.60 50
2023-06-26 $17.60 $17.60 $17.60 $17.60 $17.60 2
2023-06-23 $17.60 $17.60 $17.60 $17.60 $17.60 21
2023-06-22 $17.60 $17.60 $17.60 $17.60 $17.60 46
2023-06-21 $17.60 $17.60 $17.60 $17.60 $17.60 2
2023-06-20 $17.60 $17.80 $17.60 $17.60 $17.60 1,321
2023-06-16 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-06-15 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-06-14 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-06-13 $19.50 $19.50 $19.50 $19.50 $19.50 15
2023-06-12 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-06-09 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-06-08 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-06-07 $19.50 $19.50 $19.50 $19.50 $19.50 3
2023-06-06 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-06-05 $19.50 $19.50 $19.50 $19.50 $19.50 72
2023-06-02 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-06-01 $19.50 $19.50 $19.50 $19.50 $19.50 1
2023-05-31 $19.50 $19.50 $19.50 $19.50 $19.50 5
2023-05-30 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-05-26 $19.50 $19.50 $19.50 $19.50 $19.50 5
2023-05-25 $19.50 $19.50 $19.50 $19.50 $19.50 2
2023-05-24 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-05-23 $19.50 $19.50 $19.50 $19.50 $19.50 8
2023-05-22 $19.50 $19.50 $19.50 $19.50 $19.50 104
2023-05-19 $19.50 $19.50 $19.50 $19.50 $19.50 30
2023-05-18 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-05-17 $19.50 $19.50 $19.50 $19.50 $19.50 13
2023-05-16 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-05-15 $19.50 $19.50 $19.50 $19.50 $19.50 76
2023-05-12 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-05-11 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-05-10 $19.50 $19.50 $19.50 $19.50 $19.50 1
2023-05-09 $19.50 $19.50 $19.50 $19.50 $19.50 3
2023-05-08 $19.50 $19.50 $19.50 $19.50 $19.50 2
2023-05-05 $19.50 $19.50 $19.50 $19.50 $19.50 2
2023-05-04 $19.50 $19.50 $19.50 $19.50 $19.50 1
2023-05-03 $19.50 $19.50 $19.50 $19.50 $19.50 10
2023-05-02 $19.50 $19.50 $19.50 $19.50 $19.50 511
2023-05-01 $18.74 $18.74 $18.74 $18.74 $18.74 4
2023-04-28 $18.74 $18.74 $18.74 $18.74 $18.74 14
2023-04-27 $18.74 $18.74 $18.74 $18.74 $18.74 23
2023-04-26 $19.25 $19.25 $18.50 $18.74 $18.74 683
2023-04-25 $19.00 $19.14 $19.00 $19.14 $19.14 203
2023-04-24 $18.79 $18.79 $18.79 $18.79 $18.79 146
2023-04-21 $18.19 $18.19 $18.19 $18.19 $18.19 3,004
2023-04-20 $16.55 $16.55 $16.55 $16.55 $16.55 16
2023-04-19 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-04-18 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-04-17 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-04-14 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-04-13 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-04-12 $16.55 $16.55 $16.55 $16.55 $16.55 77
2023-04-11 $16.55 $16.55 $16.55 $16.55 $16.55 1
2023-04-10 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-04-06 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-04-05 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-04-04 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-04-03 $16.55 $16.55 $16.55 $16.55 $16.55 4
2023-03-31 $16.55 $16.55 $16.55 $16.55 $16.55 1
2023-03-30 $16.55 $16.55 $16.55 $16.55 $16.55 3
2023-03-29 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-03-28 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-03-27 $16.55 $16.55 $16.55 $16.55 $16.55 52
2023-03-24 $16.55 $16.55 $16.55 $16.55 $16.55 2
2023-03-23 $16.55 $16.55 $16.55 $16.55 $16.55 1
2023-03-22 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-03-21 $16.55 $16.55 $16.55 $16.55 $16.55 1
2023-03-20 $16.55 $16.55 $16.55 $16.55 $16.55 2
2023-03-17 $16.55 $16.55 $16.55 $16.55 $16.55 24
2023-03-16 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-03-15 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-03-14 $16.55 $16.55 $16.55 $16.55 $16.55 1
2023-03-13 $16.55 $16.55 $16.55 $16.55 $16.55 1
2023-03-10 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-03-09 $16.55 $16.55 $16.55 $16.55 $16.55 2
2023-03-08 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-03-07 $16.55 $16.55 $16.55 $16.55 $16.55 2
2023-03-06 $16.55 $16.55 $16.55 $16.55 $16.55 1
2023-03-03 $16.55 $16.55 $16.55 $16.55 $16.55 1
2023-03-02 $16.55 $16.55 $16.55 $16.55 $16.55 175
2023-03-01 $16.80 $16.80 $16.80 $16.80 $16.80 26
2023-02-28 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-02-27 $16.80 $16.80 $16.80 $16.80 $16.80 1
2023-02-24 $16.80 $16.80 $16.80 $16.80 $16.80 3
2023-02-23 $16.80 $16.80 $16.80 $16.80 $16.80 511
2023-02-22 $15.65 $15.65 $15.65 $15.65 $15.65 90
2023-02-21 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-02-17 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-02-16 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-02-15 $15.65 $15.65 $15.65 $15.65 $15.65 5
2023-02-14 $15.65 $15.65 $15.65 $15.65 $15.65 2
2023-02-13 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-02-10 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-02-09 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-02-08 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-02-07 $16.32 $16.32 $15.65 $15.65 $15.65 459
2023-02-06 $17.65 $17.65 $17.65 $17.65 $17.65 11
2023-02-03 $17.65 $17.65 $17.65 $17.65 $17.65 7
2023-02-02 $17.65 $17.65 $17.65 $17.65 $17.65 313
2023-02-01 $17.11 $17.26 $17.06 $17.17 $17.17 1,607
2023-01-31 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-01-30 $16.80 $16.80 $16.80 $16.80 $16.80 1
2023-01-27 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-01-26 $16.80 $16.80 $16.80 $16.80 $16.80 2
2023-01-25 $16.80 $16.80 $16.80 $16.80 $16.80 531
2023-01-24 $16.58 $16.58 $16.58 $16.58 $16.58 6
2023-01-23 $16.58 $16.58 $16.58 $16.58 $16.58 4
2023-01-20 $16.58 $16.58 $16.58 $16.58 $16.58 1
2023-01-19 $16.58 $16.58 $16.58 $16.58 $16.58 1
2023-01-18 $16.58 $16.58 $16.58 $16.58 $16.58 1
2023-01-17 $16.58 $16.58 $16.58 $16.58 $16.58 2
2023-01-13 $16.58 $16.58 $16.58 $16.58 $16.58 2
2023-01-12 $16.58 $16.58 $16.58 $16.58 $16.58 605
2023-01-11 $16.59 $16.71 $16.52 $16.52 $16.52 3,003
2023-01-10 $17.07 $17.35 $17.00 $17.11 $17.11 1,500
2023-01-09 $17.00 $17.00 $17.00 $17.00 $17.00 212
2023-01-06 $16.65 $16.65 $16.65 $16.65 $16.65 452
2023-01-05 $17.56 $17.56 $17.56 $17.56 $17.56 137
2023-01-04 $17.00 $17.00 $17.00 $17.00 $16.89 8
2023-01-03 $17.00 $17.00 $17.00 $17.00 $16.89 35
2022-12-30 $17.00 $17.00 $17.00 $17.00 $16.89 35
2022-12-29 $17.00 $17.00 $17.00 $17.00 $16.89 0
2022-12-28 $17.00 $17.00 $17.00 $17.00 $16.89 0
2022-12-27 $17.00 $17.00 $17.00 $17.00 $16.89 103
2022-12-23 $17.00 $17.00 $17.00 $17.00 $16.89 0
2022-12-22 $17.00 $17.00 $17.00 $17.00 $16.89 0
2022-12-21 $17.00 $17.00 $17.00 $17.00 $16.89 1
2022-12-20 $17.00 $17.00 $17.00 $17.00 $16.89 0
2022-12-19 $17.00 $17.00 $17.00 $17.00 $16.89 8
2022-12-16 $17.00 $17.00 $17.00 $17.00 $16.89 1
2022-12-15 $17.00 $17.00 $17.00 $17.00 $16.89 1
2022-12-14 $17.00 $17.00 $17.00 $17.00 $16.89 100
2022-12-13 $17.00 $17.00 $17.00 $17.00 $16.89 5
2022-12-12 $17.00 $17.00 $17.00 $17.00 $16.89 20
2022-12-09 $17.00 $17.00 $17.00 $17.00 $16.89 102
2022-12-08 $17.00 $17.00 $17.00 $17.00 $16.89 7
2022-12-07 $17.00 $17.00 $17.00 $17.00 $16.89 29
2022-12-06 $17.00 $17.00 $17.00 $17.00 $16.89 2
2022-12-05 $17.00 $17.00 $17.00 $17.00 $17.00 22
2022-12-02 $17.00 $17.00 $17.00 $17.00 $17.00 22
2022-12-01 $17.00 $17.00 $17.00 $17.00 $17.00 372
2022-11-30 $17.05 $17.05 $16.87 $16.87 $16.87 350
2022-11-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-25 $16.00 $16.00 $16.00 $16.00 $16.00 93
2022-11-23 $16.00 $16.00 $16.00 $16.00 $16.00 548
2022-11-22 $16.00 $16.00 $16.00 $16.00 $16.00 2
2022-11-21 $16.00 $16.00 $16.00 $16.00 $16.00 49
2022-11-18 $16.00 $16.00 $16.00 $16.00 $16.00 7
2022-11-17 $16.00 $16.00 $16.00 $16.00 $16.00 11
2022-11-16 $16.00 $16.00 $16.00 $16.00 $16.00 8
2022-11-15 $16.00 $16.00 $16.00 $16.00 $16.00 17
2022-11-14 $16.00 $16.00 $16.00 $16.00 $16.00 5
2022-11-11 $16.20 $16.20 $15.45 $16.00 $16.00 1,489
2022-11-10 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-11-09 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-11-08 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-11-07 $14.55 $14.55 $14.55 $14.55 $14.55 1
2022-11-04 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-11-03 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-11-02 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-11-01 $14.55 $14.55 $14.55 $14.55 $14.55 2
2022-10-31 $14.55 $14.55 $14.55 $14.55 $14.55 1
2022-10-28 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-10-27 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-10-26 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-10-25 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-10-24 $14.55 $14.55 $14.55 $14.55 $14.55 3
2022-10-21 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-10-20 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-10-19 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-10-18 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-10-17 $14.55 $14.55 $14.55 $14.55 $14.55 4
2022-10-14 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-10-13 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-10-12 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-10-11 $14.55 $14.55 $14.55 $14.55 $14.55 1
2022-10-10 $14.55 $14.55 $14.55 $14.55 $14.55 254
2022-10-07 $14.90 $14.90 $14.90 $14.90 $14.90 30
2022-10-06 $14.90 $14.90 $14.90 $14.90 $14.90 1
2022-10-05 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-10-04 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-10-03 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-09-30 $14.90 $14.90 $14.90 $14.90 $14.90 1
2022-09-29 $14.90 $14.90 $14.90 $14.90 $14.90 133
2022-09-28 $16.33 $16.33 $16.33 $16.33 $16.33 1
2022-09-27 $16.33 $16.33 $16.33 $16.33 $16.33 6
2022-09-26 $16.33 $16.33 $16.33 $16.33 $16.33 6
2022-09-23 $16.33 $16.33 $16.33 $16.33 $16.33 120
2022-09-22 $16.33 $16.33 $16.33 $16.33 $16.33 0
2022-09-21 $16.33 $16.33 $16.33 $16.33 $16.33 0
2022-09-20 $16.33 $16.33 $16.33 $16.33 $16.33 0
2022-09-19 $16.33 $16.33 $16.33 $16.33 $16.33 6
2022-09-16 $16.33 $16.33 $16.33 $16.33 $16.33 0
2022-09-15 $16.33 $16.33 $16.33 $16.33 $16.33 0
2022-09-14 $16.33 $16.33 $16.33 $16.33 $16.33 0
2022-09-13 $16.33 $16.33 $16.33 $16.33 $16.33 10
2022-09-12 $16.33 $16.33 $16.33 $16.33 $16.33 3
2022-09-09 $16.33 $16.33 $16.33 $16.33 $16.33 0
2022-09-08 $16.33 $16.33 $16.33 $16.33 $16.33 30
2022-09-07 $16.33 $16.33 $16.33 $16.33 $16.33 1
2022-09-06 $16.33 $16.33 $16.33 $16.33 $16.33 15
2022-09-02 $16.33 $16.33 $16.33 $16.33 $16.33 1
2022-09-01 $16.33 $16.33 $16.33 $16.33 $16.33 15
2022-08-31 $16.33 $16.33 $16.33 $16.33 $16.33 533
2022-08-30 $16.33 $16.33 $16.33 $16.33 $16.33 0
2022-08-29 $17.90 $17.90 $17.90 $17.90 $17.90 5
2022-08-26 $17.90 $17.90 $17.90 $17.90 $17.90 5
2022-08-25 $17.90 $17.90 $17.90 $17.90 $17.90 10
2022-08-24 $17.90 $17.90 $17.90 $17.90 $17.90 1
2022-08-23 $17.90 $17.90 $17.90 $17.90 $17.90 2
2022-08-22 $17.90 $17.90 $17.90 $17.90 $17.90 11
2022-08-19 $17.90 $17.90 $17.90 $17.90 $17.90 1
2022-08-18 $17.90 $17.90 $17.90 $17.90 $17.90 10
2022-08-17 $17.90 $17.90 $17.90 $17.90 $17.90 0
2022-08-16 $17.90 $17.90 $17.90 $17.90 $17.90 1
2022-08-15 $17.90 $17.90 $17.90 $17.90 $17.90 12
2022-08-12 $17.90 $17.90 $17.90 $17.90 $17.90 351
2022-08-11 $18.13 $18.13 $18.13 $18.13 $18.13 710
2022-08-10 $18.60 $18.60 $18.60 $18.60 $18.60 0
2022-08-09 $18.60 $18.60 $18.60 $18.60 $18.60 58
2022-08-08 $18.60 $18.60 $18.60 $18.60 $18.60 12
2022-08-05 $18.60 $18.60 $18.60 $18.60 $18.60 10
2022-08-04 $18.60 $18.60 $18.60 $18.60 $18.60 547
2022-08-03 $18.85 $18.85 $18.85 $18.85 $18.85 149
2022-08-02 $18.34 $18.34 $18.34 $18.34 $18.34 0
2022-08-01 $18.34 $18.34 $18.34 $18.34 $18.34 4
2022-07-29 $18.34 $18.34 $18.34 $18.34 $18.34 20
2022-07-28 $18.34 $18.34 $18.34 $18.34 $18.34 0
2022-07-27 $18.34 $18.34 $18.34 $18.34 $18.09 0
2022-07-26 $18.34 $18.34 $18.34 $18.34 $18.09 0
2022-07-25 $18.34 $18.34 $18.34 $18.34 $18.09 0
2022-07-22 $18.34 $18.34 $18.34 $18.34 $18.09 0
2022-07-21 $18.34 $18.34 $18.34 $18.34 $18.09 0
2022-07-20 $18.34 $18.34 $18.34 $18.34 $18.09 20
2022-07-19 $18.34 $18.34 $18.34 $18.34 $18.09 0
2022-07-18 $18.34 $18.34 $18.34 $18.34 $18.09 0
2022-07-15 $18.34 $18.34 $18.34 $18.34 $18.09 0
2022-07-14 $18.34 $18.34 $18.34 $18.34 $18.09 0
2022-07-13 $18.34 $18.34 $18.34 $18.34 $18.09 272
2022-07-12 $18.64 $18.64 $18.64 $18.64 $18.39 0
2022-07-11 $18.64 $18.64 $18.64 $18.64 $18.39 0
2022-07-08 $18.64 $18.64 $18.64 $18.64 $18.39 0
2022-07-07 $18.64 $18.64 $18.64 $18.64 $18.39 200
2022-07-06 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-07-05 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-07-01 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-06-30 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-06-29 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-06-28 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-06-27 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-06-24 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-06-23 $17.90 $17.90 $17.90 $17.90 $17.66 31
2022-06-22 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-06-21 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-06-17 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-06-16 $17.90 $17.90 $17.90 $17.90 $17.66 17
2022-06-15 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-06-14 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-06-13 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-06-10 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-06-09 $17.90 $17.90 $17.90 $17.90 $17.66 41
2022-06-08 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-06-07 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-06-06 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-06-03 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-06-02 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-06-01 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-05-31 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-05-27 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-05-26 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-05-25 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-05-24 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-05-23 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-05-20 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-05-19 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-05-18 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-05-17 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-05-16 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-05-13 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-05-12 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-05-11 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-05-10 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-05-09 $17.90 $17.90 $17.90 $17.90 $17.66 59
2022-05-06 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-05-05 $17.90 $17.90 $17.90 $17.90 $17.66 5
2022-05-04 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-05-03 $17.29 $17.90 $17.29 $17.90 $17.66 500
2022-05-02 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-04-29 $17.90 $17.90 $17.90 $17.90 $17.66 1
2022-04-28 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-04-27 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-04-26 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-04-25 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-04-22 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-04-21 $17.90 $17.90 $17.90 $17.90 $17.66 0
2022-04-20 $17.90 $17.90 $17.90 $17.90 $17.66 210
2022-04-19 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-04-18 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-04-14 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-04-13 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-04-12 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-04-11 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-04-08 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-04-07 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-04-06 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-04-05 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-04-04 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-04-01 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-03-31 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-03-30 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-03-29 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-03-28 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-03-25 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-03-24 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-03-23 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-03-22 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-03-21 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-03-18 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-03-17 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-03-16 $16.25 $16.25 $16.25 $16.25 $16.03 86
2022-03-15 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-03-14 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-03-11 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-03-10 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-03-09 $16.25 $16.25 $16.25 $16.25 $16.03 67
2022-03-08 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-03-07 $16.25 $16.25 $16.25 $16.25 $16.03 0
2022-03-04 $16.25 $16.25 $16.25 $16.25 $16.03 206
2022-03-03 $16.20 $16.20 $16.20 $16.20 $15.98 0
2022-03-02 $16.20 $16.20 $16.20 $16.20 $15.98 50
2022-03-01 $16.20 $16.20 $16.20 $16.20 $15.98 0
2022-02-28 $16.20 $16.20 $16.20 $16.20 $15.98 400
2022-02-25 $13.86 $13.86 $13.86 $13.86 $13.67 0
2022-02-24 $13.86 $13.86 $13.86 $13.86 $13.67 0
2022-02-23 $13.86 $13.86 $13.86 $13.86 $13.67 0
2022-02-22 $13.86 $13.86 $13.86 $13.86 $13.67 0
2022-02-18 $13.86 $13.86 $13.86 $13.86 $13.67 0
2022-02-17 $13.86 $13.86 $13.86 $13.86 $13.67 0
2022-02-16 $13.86 $13.86 $13.86 $13.86 $13.67 0
2022-02-15 $13.86 $13.86 $13.86 $13.86 $13.67 100
2022-02-14 $14.06 $14.06 $14.06 $14.06 $13.87 0
2022-02-11 $14.06 $14.06 $14.06 $14.06 $13.87 0
2022-02-10 $14.06 $14.06 $14.06 $14.06 $13.87 0
2022-02-09 $14.06 $14.06 $14.06 $14.06 $13.87 3
2022-02-08 $14.06 $14.06 $14.06 $14.06 $13.87 0
2022-02-07 $14.45 $14.45 $14.06 $14.06 $13.87 268
2022-02-04 $14.16 $14.16 $14.16 $14.16 $13.97 0
2022-02-03 $14.16 $14.16 $14.16 $14.16 $13.97 0
2022-02-02 $14.16 $14.16 $14.16 $14.16 $13.97 0
2022-02-01 $14.32 $14.32 $14.16 $14.16 $13.97 450
2022-01-31 $15.10 $15.10 $15.10 $15.10 $14.90 100
2022-01-28 $15.33 $15.33 $15.33 $15.33 $15.12 100
2022-01-27 $15.85 $15.85 $15.85 $15.85 $15.64 0
2022-01-26 $15.85 $15.85 $15.85 $15.85 $15.64 0
2022-01-25 $15.85 $15.85 $15.85 $15.85 $15.64 0
2022-01-24 $15.85 $15.85 $15.85 $15.85 $15.64 0
2022-01-21 $15.85 $15.85 $15.85 $15.85 $15.64 0
2022-01-20 $15.85 $15.85 $15.85 $15.85 $15.64 183
2022-01-19 $13.34 $13.34 $13.34 $13.34 $13.16 0
2022-01-18 $13.34 $13.34 $13.34 $13.34 $13.16 0
2022-01-14 $13.34 $13.34 $13.34 $13.34 $13.16 0
2022-01-13 $13.34 $13.34 $13.34 $13.34 $13.16 0
2022-01-12 $13.34 $13.34 $13.34 $13.34 $13.16 0
2022-01-11 $13.34 $13.34 $13.34 $13.34 $13.16 0
2022-01-10 $13.34 $13.34 $13.34 $13.34 $13.16 0
2022-01-07 $13.34 $13.34 $13.34 $13.34 $13.16 0
2022-01-06 $13.34 $13.34 $13.34 $13.34 $13.16 0
2022-01-05 $13.34 $13.34 $13.34 $13.34 $13.04 0
2022-01-04 $13.34 $13.34 $13.34 $13.34 $13.04 0
2022-01-03 $13.34 $13.34 $13.34 $13.34 $13.04 0
2021-12-31 $13.34 $13.34 $13.34 $13.34 $13.04 0
2021-12-30 $13.34 $13.34 $13.34 $13.34 $13.04 0
2021-12-29 $13.34 $13.34 $13.34 $13.34 $13.04 0
2021-12-28 $13.34 $13.34 $13.34 $13.34 $13.04 0
2021-12-27 $13.34 $13.34 $13.34 $13.34 $13.04 0
2021-12-23 $13.34 $13.34 $13.34 $13.34 $13.04 41
2021-12-22 $13.34 $13.34 $13.34 $13.34 $13.04 19
2021-12-21 $13.34 $13.34 $13.34 $13.34 $13.04 0
2021-12-20 $13.34 $13.34 $13.34 $13.34 $13.04 0
2021-12-17 $13.34 $13.34 $13.34 $13.34 $13.04 0
2021-12-16 $13.34 $13.34 $13.34 $13.34 $13.04 0
2021-12-15 $13.34 $13.34 $13.34 $13.34 $13.04 0
2021-12-14 $13.34 $13.34 $13.34 $13.34 $13.04 50
2021-12-13 $13.34 $13.34 $13.34 $13.34 $13.04 0
2021-12-10 $13.34 $13.34 $13.34 $13.34 $13.04 0
2021-12-09 $13.34 $13.34 $13.34 $13.34 $13.04 159
2021-12-08 $13.20 $13.20 $13.20 $13.20 $12.90 0
2021-12-07 $13.20 $13.20 $13.20 $13.20 $12.90 0
2021-12-06 $13.20 $13.20 $13.20 $13.20 $12.90 100
2021-12-03 $14.47 $14.47 $14.47 $14.47 $14.14 0
2021-12-02 $14.47 $14.47 $14.47 $14.47 $14.14 0
2021-12-01 $14.47 $14.47 $14.47 $14.47 $14.14 0
2021-11-30 $14.47 $14.47 $14.47 $14.47 $14.14 25
2021-11-29 $14.47 $14.47 $14.47 $14.47 $14.14 0
2021-11-26 $14.47 $14.47 $14.47 $14.47 $14.14 0
2021-11-24 $14.47 $14.47 $14.47 $14.47 $14.14 0
2021-11-23 $14.47 $14.47 $14.47 $14.47 $14.14 0
2021-11-22 $14.47 $14.47 $14.47 $14.47 $14.14 0
2021-11-19 $14.23 $14.47 $14.23 $14.47 $14.14 1,840
2021-11-18 $15.49 $15.49 $15.49 $15.49 $15.14 10
2021-11-17 $15.49 $15.49 $15.49 $15.49 $15.14 0
2021-11-16 $15.49 $15.49 $15.49 $15.49 $15.14 0
2021-11-15 $15.49 $15.49 $15.49 $15.49 $15.14 0
2021-11-12 $15.49 $15.49 $15.49 $15.49 $15.14 0
2021-11-11 $15.49 $15.49 $15.49 $15.49 $15.14 80
2021-11-10 $15.49 $15.49 $15.49 $15.49 $15.14 0
2021-11-09 $15.49 $15.49 $15.49 $15.49 $15.14 45
2021-11-08 $15.49 $15.49 $15.49 $15.49 $15.14 0
2021-11-05 $15.49 $15.49 $15.49 $15.49 $15.14 0
2021-11-04 $15.49 $15.49 $15.49 $15.49 $15.14 0
2021-11-03 $15.49 $15.49 $15.49 $15.49 $15.14 0
2021-11-02 $15.49 $15.49 $15.49 $15.49 $15.14 0
2021-11-01 $15.49 $15.49 $15.49 $15.49 $15.14 0
2021-10-29 $15.49 $15.49 $15.49 $15.49 $15.14 45
2021-10-28 $15.49 $15.49 $15.49 $15.49 $15.14 17
2021-10-27 $15.49 $15.49 $15.49 $15.49 $15.14 0
2021-10-26 $15.49 $15.49 $15.49 $15.49 $15.14 187
2021-10-25 $16.10 $16.10 $16.10 $16.10 $15.74 50
2021-10-22 $16.10 $16.10 $16.10 $16.10 $15.74 0
2021-10-21 $16.10 $16.10 $16.10 $16.10 $15.74 0
2021-10-20 $16.10 $16.10 $16.10 $16.10 $15.74 100
2021-10-19 $16.71 $16.71 $16.71 $16.71 $16.33 0
2021-10-18 $16.71 $16.71 $16.71 $16.71 $16.33 37
2021-10-15 $16.71 $16.71 $16.71 $16.71 $16.33 237
2021-10-14 $17.12 $17.12 $17.12 $17.12 $16.73 0
2021-10-13 $17.12 $17.12 $17.12 $17.12 $16.73 0
2021-10-12 $17.12 $17.12 $17.12 $17.12 $16.73 0
2021-10-11 $17.12 $17.12 $17.12 $17.12 $16.73 0
2021-10-08 $17.12 $17.12 $17.12 $17.12 $16.73 0
2021-10-07 $17.12 $17.12 $17.12 $17.12 $16.73 10
2021-10-06 $17.12 $17.12 $17.12 $17.12 $16.73 0
2021-10-05 $17.12 $17.12 $17.12 $17.12 $16.73 103
2021-10-04 $18.00 $18.00 $18.00 $18.00 $17.59 30
2021-10-01 $18.00 $18.00 $18.00 $18.00 $17.59 0
2021-09-30 $18.00 $18.00 $18.00 $18.00 $17.59 0
2021-09-29 $18.00 $18.00 $18.00 $18.00 $17.59 0
2021-09-28 $18.00 $18.00 $18.00 $18.00 $17.59 0
2021-09-27 $18.00 $18.00 $18.00 $18.00 $17.59 36
2021-09-24 $18.00 $18.00 $18.00 $18.00 $17.59 25
2021-09-23 $18.00 $18.00 $18.00 $18.00 $17.59 0
2021-09-22 $18.00 $18.00 $18.00 $18.00 $17.59 0
2021-09-21 $18.00 $18.00 $18.00 $18.00 $17.59 0
2021-09-20 $18.00 $18.00 $18.00 $18.00 $17.59 0
2021-09-17 $18.00 $18.00 $18.00 $18.00 $17.59 0
2021-09-16 $18.00 $18.00 $18.00 $18.00 $17.59 0
2021-09-15 $18.00 $18.00 $18.00 $18.00 $17.59 100
2021-09-14 $17.91 $17.91 $17.91 $17.91 $17.51 0
2021-09-13 $17.91 $17.91 $17.91 $17.91 $17.51 1,000
2021-09-10 $17.81 $17.81 $17.81 $17.81 $17.41 0
2021-09-09 $17.81 $17.81 $17.81 $17.81 $17.41 250
2021-09-08 $18.57 $18.57 $18.57 $18.57 $18.15 0
2021-09-07 $18.57 $18.57 $18.57 $18.57 $18.15 0
2021-09-03 $18.57 $18.57 $18.57 $18.57 $18.15 0
2021-09-02 $19.15 $19.15 $18.57 $18.57 $18.15 1,150
2021-09-01 $19.15 $19.15 $19.15 $19.15 $18.72 0
2021-08-31 $19.15 $19.15 $19.15 $19.15 $18.72 0
2021-08-30 $19.15 $19.15 $19.15 $19.15 $18.72 0
2021-08-27 $19.35 $19.35 $19.15 $19.15 $18.72 5,200
2021-08-26 $18.94 $18.94 $18.94 $18.94 $18.51 0
2021-08-25 $18.94 $18.94 $18.94 $18.94 $18.51 0
2021-08-24 $18.94 $18.94 $18.94 $18.94 $18.51 0
2021-08-23 $18.94 $18.94 $18.94 $18.94 $18.51 3,000
2021-08-20 $19.30 $19.30 $19.30 $19.30 $18.87 0
2021-08-19 $19.30 $19.30 $19.30 $19.30 $18.87 0
2021-08-18 $19.30 $19.30 $19.30 $19.30 $18.87 0
2021-08-17 $19.30 $19.30 $19.30 $19.30 $18.87 0
2021-08-16 $19.30 $19.30 $19.30 $19.30 $18.87 0
2021-08-13 $19.30 $19.30 $19.30 $19.30 $18.87 0
2021-08-12 $19.30 $19.30 $19.30 $19.30 $18.87 0
2021-08-11 $19.30 $19.30 $19.30 $19.30 $18.87 0
2021-08-10 $19.30 $19.30 $19.30 $19.30 $18.87 30
2021-08-09 $19.30 $19.30 $19.30 $19.30 $18.87 0
2021-08-06 $19.30 $19.30 $19.30 $19.30 $18.87 1,000
2021-08-05 $18.39 $18.39 $18.39 $18.39 $17.98 0
2021-08-04 $18.39 $18.39 $18.39 $18.39 $17.98 100
2021-08-03 $19.00 $19.00 $19.00 $19.00 $18.57 0
2021-08-02 $19.00 $19.00 $19.00 $19.00 $18.57 0
2021-07-30 $19.00 $19.00 $19.00 $19.00 $18.57 0
2021-07-29 $19.00 $19.00 $19.00 $19.00 $18.57 0
2021-07-28 $19.00 $19.00 $19.00 $19.00 $18.32 4
2021-07-27 $19.00 $19.00 $19.00 $19.00 $18.32 0
2021-07-26 $19.00 $19.00 $19.00 $19.00 $18.32 0
2021-07-23 $19.00 $19.00 $19.00 $19.00 $18.32 0
2021-07-22 $19.00 $19.00 $19.00 $19.00 $18.32 0
2021-07-21 $19.00 $19.00 $19.00 $19.00 $18.32 0
2021-07-20 $19.00 $19.00 $19.00 $19.00 $18.32 0
2021-07-19 $19.00 $19.00 $19.00 $19.00 $18.32 11
2021-07-16 $19.00 $19.00 $19.00 $19.00 $18.32 0
2021-07-15 $19.00 $19.00 $19.00 $19.00 $18.32 0
2021-07-14 $19.00 $19.00 $19.00 $19.00 $18.32 0
2021-07-13 $19.00 $19.00 $19.00 $19.00 $18.32 10
2021-07-12 $19.00 $19.00 $19.00 $19.00 $18.32 0
2021-07-09 $19.00 $19.00 $19.00 $19.00 $18.32 0
2021-07-08 $19.00 $19.00 $19.00 $19.00 $18.32 0
2021-07-07 $19.00 $19.00 $19.00 $19.00 $18.32 151
2021-07-06 $18.90 $18.90 $18.90 $18.90 $18.22 0
2021-07-02 $18.90 $18.90 $18.90 $18.90 $18.22 1,005
2021-07-01 $18.75 $18.75 $18.75 $18.75 $18.08 0
2021-06-30 $18.75 $18.75 $18.75 $18.75 $18.08 0
2021-06-29 $18.75 $18.75 $18.75 $18.75 $18.08 0
2021-06-28 $18.75 $18.75 $18.75 $18.75 $18.08 500
2021-06-25 $20.50 $20.50 $20.50 $20.50 $19.77 0
2021-06-24 $20.50 $20.50 $20.50 $20.50 $19.77 0
2021-06-23 $20.50 $20.50 $20.50 $20.50 $19.77 0
2021-06-22 $20.50 $20.50 $20.50 $20.50 $19.77 0
2021-06-21 $20.50 $20.50 $20.50 $20.50 $19.77 0
2021-06-18 $20.50 $20.50 $20.50 $20.50 $19.77 0
2021-06-17 $20.50 $20.50 $20.50 $20.50 $19.77 0
2021-06-16 $20.50 $20.50 $20.50 $20.50 $19.77 0
2021-06-15 $20.50 $20.50 $20.50 $20.50 $19.77 0
2021-06-14 $20.50 $20.50 $20.50 $20.50 $19.77 0
2021-06-11 $20.50 $20.50 $20.50 $20.50 $19.77 0
2021-06-10 $20.50 $20.50 $20.50 $20.50 $19.77 5
2021-06-09 $20.50 $20.50 $20.50 $20.50 $19.77 0
2021-06-08 $20.50 $20.50 $20.50 $20.50 $19.77 0
2021-06-07 $20.50 $20.50 $20.50 $20.50 $19.77 110
2021-06-04 $19.14 $19.14 $19.14 $19.14 $18.46 10
2021-06-03 $19.14 $19.14 $19.14 $19.14 $18.46 0
2021-06-02 $19.14 $19.14 $19.14 $19.14 $18.46 35
2021-06-01 $19.14 $19.14 $19.14 $19.14 $18.46 70
2021-05-28 $19.14 $19.14 $19.14 $19.14 $18.46 0
2021-05-27 $19.14 $19.14 $19.14 $19.14 $18.46 0
2021-05-26 $19.14 $19.14 $19.14 $19.14 $18.46 100
2021-05-25 $20.05 $20.05 $20.05 $20.05 $19.33 200
2021-05-24 $18.85 $18.85 $18.85 $18.85 $18.18 100
2021-05-21 $18.85 $18.85 $18.85 $18.85 $18.18 0
2021-05-20 $18.85 $18.85 $18.85 $18.85 $18.18 0
2021-05-19 $18.85 $18.85 $18.85 $18.85 $18.18 0
2021-05-18 $18.85 $18.85 $18.85 $18.85 $18.18 0
2021-05-17 $18.65 $18.85 $18.65 $18.85 $18.18 200
2021-05-14 $19.45 $19.45 $19.24 $19.24 $18.55 206
2021-05-13 $18.14 $18.14 $18.14 $18.14 $17.49 2
2021-05-12 $18.14 $18.14 $18.14 $18.14 $17.49 0
2021-05-11 $18.14 $18.14 $18.14 $18.14 $17.49 0
2021-05-10 $18.14 $18.14 $18.14 $18.14 $17.49 0
2021-05-07 $18.14 $18.14 $18.14 $18.14 $17.49 600
2021-05-06 $18.14 $18.14 $18.14 $18.14 $17.49 0
2021-05-05 $18.50 $18.50 $18.14 $18.14 $17.49 400
2021-05-04 $18.88 $18.88 $18.88 $18.88 $18.20 200
2021-05-03 $18.63 $18.63 $18.63 $18.63 $17.96 0
2021-04-30 $18.63 $18.63 $18.63 $18.63 $17.96 0
2021-04-29 $18.63 $18.63 $18.63 $18.63 $17.96 100
2021-04-28 $19.30 $19.30 $19.30 $19.30 $18.61 0
2021-04-27 $19.30 $19.30 $19.30 $19.30 $18.61 0
2021-04-26 $19.30 $19.30 $19.30 $19.30 $18.61 5
2021-04-23 $19.30 $19.30 $19.30 $19.30 $18.61 0
2021-04-22 $19.30 $19.30 $19.30 $19.30 $18.61 0
2021-04-21 $19.30 $19.30 $19.30 $19.30 $18.61 0
2021-04-20 $19.30 $19.30 $19.30 $19.30 $18.61 0
2021-04-19 $19.30 $19.30 $19.30 $19.30 $18.61 515
2021-04-16 $19.25 $19.25 $19.25 $19.25 $18.56 100
2021-04-15 $19.30 $19.30 $19.30 $19.30 $18.61 0
2021-04-14 $18.81 $19.30 $18.81 $19.30 $18.61 2,900
2021-04-13 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-04-12 $18.00 $18.00 $18.00 $18.00 $17.36 5
2021-04-09 $18.00 $18.00 $18.00 $18.00 $17.36 100
2021-04-08 $17.98 $17.98 $17.98 $17.98 $17.34 0
2021-04-07 $17.98 $17.98 $17.98 $17.98 $17.34 0
2021-04-06 $17.98 $17.98 $17.98 $17.98 $17.34 100
2021-04-05 $17.81 $17.81 $17.81 $17.81 $17.17 0
2021-04-01 $17.81 $17.81 $17.81 $17.81 $17.17 70
2021-03-31 $17.81 $17.81 $17.81 $17.81 $17.17 0
2021-03-30 $17.81 $17.81 $17.81 $17.81 $17.17 0
2021-03-29 $17.81 $17.81 $17.81 $17.81 $17.17 200
2021-03-26 $17.94 $17.94 $17.94 $17.94 $17.29 0
2021-03-25 $17.94 $17.94 $17.94 $17.94 $17.29 200
2021-03-24 $18.25 $18.25 $18.25 $18.25 $17.60 0
2021-03-23 $18.25 $18.25 $18.25 $18.25 $17.60 0
2021-03-22 $18.25 $18.25 $18.25 $18.25 $17.60 0
2021-03-19 $18.25 $18.25 $18.25 $18.25 $17.60 64
2021-03-18 $18.25 $18.25 $18.25 $18.25 $17.60 0
2021-03-17 $18.25 $18.25 $18.25 $18.25 $17.60 0
2021-03-16 $18.45 $18.45 $18.25 $18.25 $17.60 200
2021-03-15 $17.25 $17.25 $17.25 $17.25 $16.63 0
2021-03-12 $17.25 $17.25 $17.25 $17.25 $16.63 0
2021-03-11 $17.25 $17.25 $17.25 $17.25 $16.63 0
2021-03-10 $17.25 $17.25 $17.25 $17.25 $16.63 0
2021-03-09 $17.25 $17.25 $17.25 $17.25 $16.63 3
2021-03-08 $17.25 $17.25 $17.25 $17.25 $16.63 0
2021-03-05 $17.25 $17.25 $17.25 $17.25 $16.63 105
2021-03-04 $17.00 $17.00 $17.00 $17.00 $16.39 0
2021-03-03 $17.10 $17.10 $17.00 $17.00 $16.39 500
2021-03-02 $17.20 $17.20 $17.20 $17.20 $16.59 2
2021-03-01 $17.20 $17.20 $17.20 $17.20 $16.59 0
2021-02-26 $17.20 $17.20 $17.20 $17.20 $16.59 9
2021-02-25 $17.20 $17.20 $17.20 $17.20 $16.59 0
2021-02-24 $17.20 $17.20 $17.20 $17.20 $16.59 0
2021-02-23 $17.20 $17.20 $17.20 $17.20 $16.59 0
2021-02-22 $17.20 $17.20 $17.20 $17.20 $16.59 9
2021-02-19 $17.20 $17.20 $17.20 $17.20 $16.59 5
2021-02-18 $17.20 $17.20 $17.20 $17.20 $16.59 1
2021-02-17 $17.20 $17.20 $17.20 $17.20 $16.59 1
2021-02-16 $17.20 $17.20 $17.20 $17.20 $16.59 100
2021-02-12 $17.25 $17.25 $17.25 $17.25 $16.63 0
2021-02-11 $17.25 $17.25 $17.25 $17.25 $16.63 6
2021-02-10 $17.18 $17.25 $17.18 $17.25 $16.63 505
2021-02-09 $17.00 $17.00 $17.00 $17.00 $16.39 130
2021-02-08 $17.00 $17.00 $17.00 $17.00 $16.39 130
2021-02-05 $17.40 $17.40 $17.40 $17.40 $16.78 0
2021-02-04 $17.40 $17.40 $17.40 $17.40 $16.78 0
2021-02-03 $17.40 $17.40 $17.40 $17.40 $16.78 0
2021-02-02 $17.40 $17.40 $17.40 $17.40 $16.78 12
2021-02-01 $17.40 $17.40 $17.40 $17.40 $16.78 17
2021-01-29 $17.40 $17.40 $17.40 $17.40 $16.78 0
2021-01-28 $17.40 $17.40 $17.40 $17.40 $16.78 0
2021-01-27 $17.40 $17.40 $17.40 $17.40 $16.78 36
2021-01-26 $17.40 $17.40 $17.40 $17.40 $16.78 0
2021-01-25 $17.40 $17.40 $17.40 $17.40 $16.78 0
2021-01-22 $17.64 $17.64 $17.40 $17.40 $16.78 1,251
2021-01-21 $17.99 $17.99 $17.99 $17.99 $17.35 0
2021-01-20 $17.95 $18.01 $17.95 $17.99 $17.35 400
2021-01-19 $17.30 $17.30 $17.30 $17.30 $16.68 640
2021-01-15 $17.30 $17.30 $17.30 $17.30 $16.68 0
2021-01-14 $17.30 $17.30 $17.30 $17.30 $16.68 0
2021-01-13 $17.70 $17.70 $17.30 $17.30 $16.68 640
2021-01-12 $18.12 $18.12 $18.12 $18.12 $17.47 0
2021-01-11 $18.12 $18.12 $18.12 $18.12 $17.47 1
2021-01-08 $18.12 $18.12 $18.12 $18.12 $17.47 0
2021-01-07 $18.00 $18.12 $18.00 $18.12 $17.47 750
2021-01-06 $17.90 $17.90 $17.90 $17.90 $17.15 100
2021-01-05 $16.80 $16.80 $16.80 $16.80 $16.10 59
2021-01-04 $16.80 $16.80 $16.80 $16.80 $16.10 0
2020-12-31 $16.80 $16.80 $16.80 $16.80 $16.10 1,000
2020-12-30 $15.78 $15.78 $15.78 $15.78 $15.12 0
2020-12-29 $15.78 $15.78 $15.78 $15.78 $15.12 0
2020-12-28 $15.78 $15.78 $15.78 $15.78 $15.12 50
2020-12-24 $15.78 $15.78 $15.78 $15.78 $15.12 20
2020-12-23 $15.78 $15.78 $15.78 $15.78 $15.12 0
2020-12-22 $15.78 $15.78 $15.78 $15.78 $15.12 0
2020-12-21 $15.78 $15.78 $15.78 $15.78 $15.12 0
2020-12-18 $15.78 $15.78 $15.78 $15.78 $15.12 0
2020-12-17 $15.78 $15.78 $15.78 $15.78 $15.12 0
2020-12-16 $15.78 $15.78 $15.78 $15.78 $15.12 0
2020-12-15 $15.78 $15.78 $15.78 $15.78 $15.12 0
2020-12-14 $15.78 $15.78 $15.78 $15.78 $15.12 0
2020-12-11 $15.78 $15.78 $15.78 $15.78 $15.12 0
2020-12-10 $15.78 $15.78 $15.78 $15.78 $15.12 100
2020-12-09 $15.82 $15.82 $15.82 $15.82 $15.16 200
2020-12-08 $16.15 $16.15 $16.15 $16.15 $15.47 0
2020-12-07 $16.15 $16.15 $16.15 $16.15 $15.47 0
2020-12-04 $16.15 $16.15 $16.15 $16.15 $15.47 650
2020-12-03 $16.50 $16.50 $16.50 $16.50 $15.81 0
2020-12-02 $16.50 $16.50 $16.50 $16.50 $15.81 10
2020-12-01 $16.50 $16.50 $16.50 $16.50 $15.81 0
2020-11-30 $16.50 $16.50 $16.50 $16.50 $15.81 35
2020-11-27 $16.50 $16.50 $16.50 $16.50 $15.81 0
2020-11-25 $16.50 $16.50 $16.50 $16.50 $15.81 0
2020-11-24 $16.34 $16.34 $16.34 $16.34 $15.66 970
2020-11-23 $16.34 $16.34 $16.34 $16.34 $15.66 0
2020-11-20 $16.34 $16.34 $16.34 $16.34 $15.66 0
2020-11-19 $16.34 $16.34 $16.34 $16.34 $15.66 0
2020-11-18 $16.28 $16.34 $16.20 $16.34 $15.66 970
2020-11-17 $16.74 $16.74 $16.74 $16.74 $16.04 0
2020-11-16 $16.74 $16.74 $16.74 $16.74 $16.04 0
2020-11-13 $16.74 $16.74 $16.74 $16.74 $16.04 49
2020-11-12 $16.74 $16.74 $16.74 $16.74 $16.04 151
2020-11-11 $13.62 $13.62 $13.62 $13.62 $13.05 0
2020-11-10 $13.62 $13.62 $13.62 $13.62 $13.05 30
2020-11-09 $13.62 $13.62 $13.62 $13.62 $13.05 0
2020-11-06 $13.62 $13.62 $13.62 $13.62 $13.05 135
2020-11-05 $13.25 $13.25 $13.25 $13.25 $12.69 0
2020-11-04 $13.25 $13.25 $13.25 $13.25 $12.69 300
2020-11-03 $13.00 $13.00 $13.00 $13.00 $12.46 100
2020-11-02 $12.63 $12.63 $12.63 $12.63 $12.10 0
2020-10-30 $12.63 $12.63 $12.63 $12.63 $12.10 0
2020-10-29 $12.63 $12.63 $12.63 $12.63 $12.10 100
2020-10-28 $12.77 $12.77 $12.77 $12.77 $12.23 1,000
2020-10-27 $13.61 $13.61 $13.61 $13.61 $13.04 0
2020-10-26 $13.61 $13.61 $13.61 $13.61 $13.04 900
2020-10-23 $13.95 $13.95 $13.95 $13.95 $13.37 0
2020-10-22 $13.95 $13.95 $13.95 $13.95 $13.37 39
2020-10-21 $13.95 $13.95 $13.95 $13.95 $13.37 0
2020-10-20 $13.95 $13.95 $13.95 $13.95 $13.37 0
2020-10-19 $13.95 $13.95 $13.95 $13.95 $13.37 0
2020-10-16 $13.95 $13.95 $13.95 $13.95 $13.37 0
2020-10-15 $13.95 $13.95 $13.95 $13.95 $13.37 0
2020-10-14 $13.95 $13.95 $13.95 $13.95 $13.37 134
2020-10-13 $14.56 $14.56 $14.56 $14.56 $13.95 0
2020-10-12 $14.56 $14.56 $14.56 $14.56 $13.95 0
2020-10-09 $14.56 $14.56 $14.56 $14.56 $13.95 50
2020-10-08 $14.56 $14.56 $14.56 $14.56 $13.74 134
2020-10-07 $14.55 $14.55 $14.55 $14.55 $13.73 320
2020-10-06 $13.75 $13.75 $13.75 $13.75 $12.97 102
2020-10-05 $13.75 $13.75 $13.75 $13.75 $12.97 0
2020-10-02 $13.75 $13.75 $13.75 $13.75 $12.97 0
2020-10-01 $13.75 $13.75 $13.75 $13.75 $12.97 0
2020-09-30 $13.75 $13.75 $13.75 $13.75 $12.97 50
2020-09-29 $13.75 $13.75 $13.75 $13.75 $12.97 152
2020-09-28 $13.80 $13.80 $13.80 $13.80 $13.02 327
2020-09-25 $13.70 $13.70 $13.70 $13.70 $12.92 0
2020-09-24 $13.70 $13.70 $13.70 $13.70 $12.92 0
2020-09-23 $13.70 $13.70 $13.70 $13.70 $12.92 0
2020-09-22 $13.70 $13.70 $13.70 $13.70 $12.92 5
2020-09-21 $13.70 $13.70 $13.70 $13.70 $12.92 200
2020-09-18 $13.92 $13.92 $13.92 $13.92 $13.13 100
2020-09-17 $13.65 $13.65 $13.65 $13.65 $12.88 301
2020-09-16 $13.53 $13.53 $13.53 $13.53 $12.76 0
2020-09-15 $13.48 $13.53 $13.48 $13.53 $12.76 2,000
2020-09-14 $14.03 $14.03 $14.03 $14.03 $13.24 0
2020-09-11 $13.97 $14.03 $13.97 $14.03 $13.24 1,120
2020-09-10 $15.20 $15.20 $15.20 $15.20 $14.34 0
2020-09-09 $15.20 $15.20 $15.20 $15.20 $14.34 8
2020-09-08 $15.20 $15.20 $15.20 $15.20 $14.34 0
2020-09-04 $15.20 $15.20 $15.20 $15.20 $14.34 0
2020-09-03 $15.20 $15.20 $15.20 $15.20 $14.34 32
2020-09-02 $15.20 $15.20 $15.20 $15.20 $14.34 65
2020-09-01 $15.20 $15.20 $15.20 $15.20 $14.34 250
2020-08-31 $15.38 $15.38 $15.38 $15.38 $14.51 0
2020-08-28 $15.38 $15.38 $15.38 $15.38 $14.51 0
2020-08-27 $15.38 $15.38 $15.38 $15.38 $14.51 0
2020-08-26 $15.38 $15.38 $15.38 $15.38 $14.51 80
2020-08-25 $15.38 $15.38 $15.38 $15.38 $14.51 0
2020-08-24 $15.44 $15.44 $15.38 $15.38 $14.51 2,351
2020-08-21 $15.47 $15.47 $15.47 $15.47 $14.59 35
2020-08-20 $15.75 $15.75 $15.37 $15.47 $14.59 3,009
2020-08-19 $16.35 $16.35 $16.03 $16.03 $15.12 652
2020-08-18 $16.65 $16.65 $16.52 $16.52 $15.58 1,357
2020-08-17 $16.08 $16.40 $16.08 $16.30 $15.38 2,640
2020-08-14 $16.30 $16.30 $16.30 $16.30 $15.38 2,000
2020-08-13 $16.28 $16.28 $16.28 $16.28 $15.36 10
2020-08-12 $16.28 $16.28 $16.28 $16.28 $15.36 110
2020-08-11 $16.28 $16.28 $16.28 $16.28 $15.36 0
2020-08-10 $16.28 $16.28 $16.28 $16.28 $15.36 0
2020-08-07 $16.28 $16.28 $16.28 $16.28 $15.36 0
2020-08-06 $16.28 $16.28 $16.28 $16.28 $15.36 0
2020-08-05 $16.28 $16.28 $16.28 $16.28 $15.36 25
2020-08-04 $16.28 $16.28 $16.28 $16.28 $15.36 0
2020-08-03 $16.28 $16.28 $16.28 $16.28 $15.36 0
2020-07-31 $16.28 $16.28 $16.28 $16.28 $15.36 0
2020-07-30 $16.28 $16.28 $16.28 $16.28 $15.36 0
2020-07-29 $16.28 $16.28 $16.28 $16.28 $15.36 0
2020-07-28 $16.28 $16.28 $16.28 $16.28 $15.36 0
2020-07-27 $16.28 $16.28 $16.28 $16.28 $15.36 26
2020-07-24 $16.28 $16.28 $16.28 $16.28 $15.36 55
2020-07-23 $16.28 $16.28 $16.28 $16.28 $15.36 100
2020-07-22 $16.28 $16.28 $16.28 $16.28 $15.36 0
2020-07-21 $16.28 $16.28 $16.28 $16.28 $15.36 100
2020-07-20 $14.80 $14.80 $14.80 $14.80 $13.96 25
2020-07-17 $14.80 $14.80 $14.80 $14.80 $13.96 0
2020-07-16 $14.80 $14.80 $14.80 $14.80 $13.96 5
2020-07-15 $14.80 $14.80 $14.80 $14.80 $13.96 0
2020-07-14 $14.80 $14.80 $14.80 $14.80 $13.96 122
2020-07-13 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-07-10 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-07-09 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-07-08 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-07-07 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-07-06 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-07-02 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-07-01 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-06-30 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-06-29 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-06-26 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-06-25 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-06-24 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-06-23 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-06-22 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-06-19 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-06-18 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-06-17 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-06-16 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-06-15 $15.50 $15.50 $15.50 $15.50 $14.62 100
2020-06-12 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-06-11 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-06-10 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-06-09 $15.50 $15.50 $15.50 $15.50 $14.62 30
2020-06-08 $15.50 $15.50 $15.50 $15.50 $14.62 10
2020-06-05 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-06-04 $15.50 $15.50 $15.50 $15.50 $14.62 0
2020-06-03 $15.50 $15.50 $15.50 $15.50 $14.62 100
2020-06-02 $15.13 $15.13 $15.13 $15.13 $14.27 1
2020-06-01 $15.13 $15.13 $15.13 $15.13 $14.27 0
2020-05-29 $15.13 $15.13 $15.13 $15.13 $14.27 276
2020-05-28 $15.19 $15.19 $15.19 $15.19 $14.33 0
2020-05-27 $15.19 $15.19 $15.19 $15.19 $14.33 0
2020-05-26 $15.19 $15.19 $15.19 $15.19 $14.33 2
2020-05-22 $15.19 $15.19 $15.19 $15.19 $14.33 0
2020-05-21 $15.19 $15.19 $15.19 $15.19 $14.33 0
2020-05-20 $15.19 $15.19 $15.19 $15.19 $14.33 6
2020-05-19 $15.19 $15.19 $15.19 $15.19 $14.33 0
2020-05-18 $15.19 $15.19 $15.19 $15.19 $14.33 205
2020-05-15 $15.43 $15.43 $15.43 $15.43 $14.56 0
2020-05-14 $15.43 $15.43 $15.43 $15.43 $14.56 0
2020-05-13 $15.43 $15.43 $15.43 $15.43 $14.56 10
2020-05-12 $15.43 $15.43 $15.43 $15.43 $14.56 0
2020-05-11 $15.43 $15.43 $15.43 $15.43 $14.56 0
2020-05-08 $15.43 $15.43 $15.43 $15.43 $14.56 0
2020-05-07 $15.43 $15.43 $15.43 $15.43 $14.56 0
2020-05-06 $15.43 $15.43 $15.43 $15.43 $14.56 0
2020-05-05 $15.43 $15.43 $15.43 $15.43 $14.56 0
2020-05-04 $15.43 $15.43 $15.43 $15.43 $14.56 30
2020-05-01 $15.43 $15.43 $15.43 $15.43 $14.56 0
2020-04-30 $15.43 $15.43 $15.43 $15.43 $14.56 0
2020-04-29 $15.72 $15.72 $15.43 $15.43 $14.56 200
2020-04-28 $15.58 $15.58 $15.58 $15.58 $14.70 50
2020-04-27 $15.58 $15.58 $15.58 $15.58 $14.70 0
2020-04-24 $15.58 $15.58 $15.58 $15.58 $14.70 0
2020-04-23 $15.58 $15.58 $15.58 $15.58 $14.70 3,400
2020-04-22 $15.58 $15.58 $15.58 $15.58 $14.70 100
2020-04-21 $16.75 $16.75 $16.75 $16.75 $15.80 125
2020-04-20 $17.15 $17.15 $17.15 $17.15 $16.18 119
2020-04-17 $17.47 $17.47 $17.47 $17.47 $16.48 0
2020-04-16 $17.47 $17.47 $17.47 $17.47 $16.48 0
2020-04-15 $17.47 $17.47 $17.47 $17.47 $16.48 0
2020-04-14 $17.47 $17.47 $17.47 $17.47 $16.48 7
2020-04-13 $17.47 $17.47 $17.47 $17.47 $16.48 200
2020-04-09 $16.61 $16.61 $16.61 $16.61 $15.67 3,000
2020-04-08 $15.75 $15.75 $15.75 $15.75 $14.86 0
2020-04-07 $15.80 $15.80 $15.75 $15.75 $14.86 1,095
2020-04-06 $15.95 $15.95 $15.95 $15.95 $15.05 47
2020-04-03 $15.95 $15.95 $15.95 $15.95 $15.05 25
2020-04-02 $15.95 $15.95 $15.95 $15.95 $15.05 25
2020-04-01 $15.95 $15.95 $15.95 $15.95 $15.05 0
2020-03-31 $15.95 $15.95 $15.95 $15.95 $15.05 200
2020-03-30 $13.72 $13.72 $13.72 $13.72 $12.94 0
2020-03-27 $13.72 $13.72 $13.72 $13.72 $12.94 40
2020-03-26 $13.72 $13.72 $13.72 $13.72 $12.94 0
2020-03-25 $13.72 $13.72 $13.72 $13.72 $12.94 0
2020-03-24 $13.72 $13.72 $13.72 $13.72 $12.94 0
2020-03-23 $13.72 $13.72 $13.72 $13.72 $12.94 10
2020-03-20 $13.72 $13.72 $13.72 $13.72 $12.94 0
2020-03-19 $13.72 $13.72 $13.72 $13.72 $12.94 20
2020-03-18 $13.72 $13.72 $13.72 $13.72 $12.94 0
2020-03-17 $13.72 $13.72 $13.72 $13.72 $12.94 0
2020-03-16 $13.72 $13.72 $13.72 $13.72 $12.94 100
2020-03-13 $15.12 $15.31 $15.12 $15.31 $14.44 216
2020-03-12 $16.06 $16.06 $16.06 $16.06 $15.15 0
2020-03-11 $16.06 $16.06 $16.06 $16.06 $15.15 116
2020-03-10 $16.54 $16.54 $16.54 $16.54 $15.60 55
2020-03-09 $17.13 $17.13 $16.54 $16.54 $15.60 316
2020-03-06 $17.57 $17.57 $17.57 $17.57 $16.58 0
2020-03-05 $17.57 $17.57 $17.57 $17.57 $16.58 0
2020-03-04 $17.57 $17.57 $17.57 $17.57 $16.58 143
2020-03-03 $19.59 $19.59 $19.59 $19.59 $18.48 0
2020-03-02 $19.59 $19.59 $19.59 $19.59 $18.48 0
2020-02-28 $19.59 $19.59 $19.59 $19.59 $18.48 127
2020-02-27 $19.59 $19.59 $19.59 $19.59 $18.48 9
2020-02-26 $19.59 $19.59 $19.59 $19.59 $18.48 104
2020-02-25 $19.80 $19.93 $19.75 $19.75 $18.63 1,400
2020-02-24 $19.77 $19.77 $19.77 $19.77 $18.65 13
2020-02-21 $19.77 $19.77 $19.77 $19.77 $18.65 0
2020-02-20 $19.77 $19.77 $19.77 $19.77 $18.65 0
2020-02-19 $19.77 $19.77 $19.77 $19.77 $18.65 0
2020-02-18 $19.77 $19.77 $19.77 $19.77 $18.65 100
2020-02-14 $20.06 $20.06 $20.06 $20.06 $18.92 103
2020-02-13 $19.50 $19.50 $19.50 $19.50 $18.40 0
2020-02-12 $19.50 $19.50 $19.50 $19.50 $18.40 0
2020-02-11 $19.50 $19.50 $19.50 $19.50 $18.40 100
2020-02-10 $19.50 $19.50 $19.50 $19.50 $18.40 0
2020-02-07 $19.50 $19.50 $19.50 $19.50 $18.40 0
2020-02-06 $19.50 $19.50 $19.50 $19.50 $18.40 100
2020-02-04 $19.25 $19.25 $19.25 $19.25 $18.16 4
2020-02-03 $19.25 $19.25 $19.25 $19.25 $18.16 0
2020-01-31 $19.25 $19.25 $19.25 $19.25 $18.16 36
2020-01-29 $19.25 $19.25 $19.25 $19.25 $18.16 0
2020-01-28 $19.25 $19.25 $19.25 $19.25 $18.16 0
2020-01-27 $19.25 $19.25 $19.25 $19.25 $18.16 0
2020-01-24 $19.25 $19.25 $19.25 $19.25 $18.16 236
2020-01-23 $19.10 $19.10 $19.10 $19.10 $18.02 0
2020-01-22 $19.10 $19.10 $19.10 $19.10 $18.02 0
2020-01-21 $19.10 $19.10 $19.10 $19.10 $18.02 150
2020-01-17 $18.97 $18.97 $18.97 $18.97 $17.90 0
2020-01-16 $19.00 $19.00 $18.97 $18.97 $17.90 280
2020-01-15 $19.02 $19.02 $19.02 $19.02 $17.94 100
2020-01-14 $18.54 $18.54 $18.54 $18.54 $17.49 0
2020-01-13 $18.54 $18.54 $18.54 $18.54 $17.49 0
2020-01-10 $18.54 $18.54 $18.54 $18.54 $17.49 0
2020-01-09 $18.54 $18.54 $18.54 $18.54 $17.49 0
2020-01-08 $18.54 $18.54 $18.54 $18.54 $17.40 0
2020-01-07 $18.54 $18.54 $18.54 $18.54 $17.40 0
2020-01-06 $18.54 $18.54 $18.54 $18.54 $17.40 0
2020-01-03 $18.54 $18.54 $18.54 $18.54 $17.40 0
2020-01-02 $18.54 $18.54 $18.54 $18.54 $17.40 0
2019-12-31 $18.54 $18.54 $18.54 $18.54 $17.40 0
2019-12-30 $18.54 $18.54 $18.54 $18.54 $17.40 0
2019-12-27 $18.54 $18.54 $18.54 $18.54 $17.40 0
2019-12-26 $18.54 $18.54 $18.54 $18.54 $17.40 0
2019-12-24 $18.54 $18.54 $18.54 $18.54 $17.40 0
2019-12-23 $18.54 $18.54 $18.54 $18.54 $17.40 114
2019-12-20 $18.60 $18.60 $18.60 $18.60 $17.46 500
2019-12-19 $17.60 $17.60 $17.60 $17.60 $16.52 0
2019-12-18 $17.60 $17.60 $17.60 $17.60 $16.52 0
2019-12-17 $17.60 $17.60 $17.60 $17.60 $16.52 0
2019-12-16 $17.60 $17.60 $17.60 $17.60 $16.52 0
2019-12-13 $17.60 $17.60 $17.60 $17.60 $16.52 0
2019-12-12 $17.60 $17.60 $17.60 $17.60 $16.52 0
2019-12-11 $17.93 $17.93 $17.60 $17.60 $16.52 376
2019-12-10 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-12-09 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-12-06 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-12-05 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-12-04 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-12-03 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-12-02 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-11-29 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-11-27 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-11-26 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-11-25 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-11-22 $17.42 $17.42 $17.42 $17.42 $16.35 1
2019-11-21 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-11-20 $17.42 $17.42 $17.42 $17.42 $16.35 101
2019-11-19 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-11-18 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-11-15 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-11-14 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-11-13 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-11-12 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-11-11 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-11-08 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-11-07 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-11-06 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-11-05 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-11-04 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-11-01 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-31 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-30 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-29 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-28 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-25 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-24 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-23 $14.10 $14.10 $14.10 $14.10 $13.23 51
2019-10-22 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-21 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-18 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-17 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-16 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-15 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-14 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-11 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-10 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-09 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-08 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-07 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-04 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-03 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-02 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-10-01 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-09-30 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-09-27 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-09-26 $14.10 $14.10 $14.10 $14.10 $13.23 0
2019-09-25 $14.10 $14.10 $14.10 $14.10 $13.23 1
2019-09-24 $14.10 $14.10 $14.10 $14.10 $13.23 100
2019-09-23 $14.65 $14.65 $14.65 $14.65 $13.75 0
2019-09-20 $14.65 $14.65 $14.65 $14.65 $13.75 500
2019-09-19 $14.05 $14.05 $14.05 $14.05 $13.19 1
2019-09-18 $14.05 $14.05 $14.05 $14.05 $13.19 1
2019-09-17 $14.05 $14.05 $14.05 $14.05 $13.19 61
2019-09-16 $14.05 $14.05 $14.05 $14.05 $13.19 0
2019-09-13 $14.05 $14.05 $14.05 $14.05 $13.19 0
2019-09-12 $14.05 $14.05 $14.05 $14.05 $13.19 0
2019-09-11 $14.05 $14.05 $14.05 $14.05 $13.19 0
2019-09-10 $14.05 $14.05 $14.05 $14.05 $13.19 0
2019-09-09 $14.05 $14.05 $14.05 $14.05 $13.19 0
2019-09-06 $14.05 $14.05 $14.05 $14.05 $13.19 0
2019-09-05 $14.05 $14.05 $14.05 $14.05 $13.19 0
2019-09-04 $14.05 $14.05 $14.05 $14.05 $13.19 500
2019-09-03 $13.35 $13.35 $13.35 $13.35 $12.53 0
2019-08-30 $13.35 $13.35 $13.35 $13.35 $12.53 0
2019-08-29 $13.35 $13.35 $13.35 $13.35 $12.53 0
2019-08-28 $13.35 $13.35 $13.35 $13.35 $12.53 0
2019-08-27 $13.35 $13.35 $13.35 $13.35 $12.53 0
2019-08-26 $13.35 $13.35 $13.35 $13.35 $12.53 0
2019-08-23 $13.35 $13.35 $13.35 $13.35 $12.53 0
2019-08-22 $13.35 $13.35 $13.35 $13.35 $12.53 0
2019-08-21 $13.35 $13.35 $13.35 $13.35 $12.53 0
2019-08-20 $13.35 $13.35 $13.35 $13.35 $12.53 0
2019-08-19 $13.35 $13.35 $13.35 $13.35 $12.53 0
2019-08-15 $13.35 $13.35 $13.35 $13.35 $12.53 100
2019-08-14 $13.35 $13.35 $13.35 $13.35 $12.53 100
2019-08-13 $13.35 $13.35 $13.35 $13.35 $12.53 100
2019-08-12 $13.35 $13.35 $13.35 $13.35 $12.53 100
2019-08-09 $13.35 $13.35 $13.35 $13.35 $12.53 100
2019-08-08 $13.35 $13.35 $13.35 $13.35 $12.53 26
2019-08-07 $13.35 $13.35 $13.35 $13.35 $12.53 200
2019-08-06 $13.35 $13.35 $13.35 $13.35 $12.53 200
2019-08-05 $13.35 $13.35 $13.35 $13.35 $12.53 200
2019-08-02 $13.30 $13.30 $13.30 $13.30 $12.48 1,300
2019-08-01 $13.30 $13.30 $13.30 $13.30 $12.48 1,300
2019-07-31 $13.51 $13.68 $13.50 $13.50 $12.48 1,300
2019-07-30 $13.51 $13.68 $13.50 $13.50 $12.48 1,300
2019-07-29 $13.51 $13.68 $13.50 $13.50 $12.48 1,300
2019-07-26 $13.50 $13.50 $13.50 $13.50 $12.48 0
2019-07-25 $13.50 $13.50 $13.50 $13.50 $12.48 0
2019-07-24 $13.50 $13.50 $13.50 $13.50 $12.48 0
2019-07-23 $13.50 $13.50 $13.50 $13.50 $12.48 0
2019-07-22 $13.50 $13.50 $13.50 $13.50 $12.48 0
2019-07-19 $13.51 $13.68 $13.50 $13.50 $12.48 1,295
2019-07-18 $13.95 $13.95 $13.95 $13.95 $12.90 0
2019-07-17 $13.95 $13.95 $13.95 $13.95 $12.90 0
2019-07-16 $13.95 $13.95 $13.95 $13.95 $12.90 0
2019-07-15 $13.95 $13.95 $13.95 $13.95 $12.90 2,495
2019-07-12 $14.03 $14.03 $14.03 $14.03 $12.97 0
2019-07-11 $14.03 $14.03 $14.03 $14.03 $12.97 0
2019-07-10 $14.03 $14.03 $14.03 $14.03 $12.97 0
2019-07-09 $14.03 $14.03 $14.03 $14.03 $12.97 0
2019-07-08 $14.03 $14.03 $14.03 $14.03 $12.97 500
2019-07-05 $14.10 $14.10 $14.10 $14.10 $13.03 0
2019-07-03 $14.10 $14.10 $14.10 $14.10 $13.03 0
2019-07-02 $14.10 $14.10 $14.10 $14.10 $13.03 0
2019-07-01 $14.10 $14.10 $14.10 $14.10 $13.03 0
2019-06-28 $14.10 $14.10 $14.10 $14.10 $13.03 0
2019-06-27 $14.10 $14.10 $14.10 $14.10 $13.03 500
2019-06-26 $14.30 $14.30 $14.10 $14.10 $13.03 807
2019-06-25 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-06-24 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-06-21 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-06-18 $15.75 $15.75 $15.75 $15.75 $14.56 50
2019-06-17 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-06-14 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-06-13 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-06-12 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-06-11 $15.75 $15.75 $15.75 $15.75 $14.56 50
2019-06-06 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-06-05 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-06-04 $15.75 $15.75 $15.75 $15.75 $14.56 30
2019-06-03 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-05-31 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-05-30 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-05-29 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-05-28 $15.75 $15.75 $15.75 $15.75 $14.56 10
2019-05-24 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-05-23 $15.75 $15.75 $15.75 $15.75 $14.56 100
2019-05-22 $15.23 $15.23 $15.23 $15.23 $14.08 310
2019-05-21 $15.15 $15.15 $15.15 $15.15 $14.00 0
2019-05-20 $15.15 $15.15 $15.15 $15.15 $14.00 0
2019-05-17 $15.15 $15.15 $15.15 $15.15 $14.00 35
2019-05-16 $15.15 $15.15 $15.15 $15.15 $14.00 24
2019-05-15 $15.15 $15.15 $15.15 $15.15 $14.00 3,294
2019-05-14 $16.00 $16.00 $16.00 $16.00 $14.79 0
2019-05-13 $16.00 $16.00 $16.00 $16.00 $14.79 0
2019-05-10 $16.00 $16.00 $16.00 $16.00 $14.79 0
2019-05-09 $16.00 $16.00 $16.00 $16.00 $14.79 0
2019-05-08 $16.00 $16.00 $16.00 $16.00 $14.79 0
2019-05-07 $16.00 $16.00 $16.00 $16.00 $14.79 0
2019-05-06 $16.00 $16.00 $16.00 $16.00 $14.79 0
2019-05-03 $16.00 $16.00 $16.00 $16.00 $14.79 100
2019-05-02 $15.40 $15.40 $15.40 $15.40 $14.24 0
2019-05-01 $15.40 $15.40 $15.40 $15.40 $14.24 63
2019-04-30 $15.40 $15.40 $15.40 $15.40 $14.24 300
2019-04-29 $15.10 $15.10 $15.10 $15.10 $13.96 200
2019-04-25 $15.25 $15.25 $15.25 $15.25 $14.10 25
2019-04-24 $15.25 $15.25 $15.25 $15.25 $14.10 200
2019-04-23 $15.24 $15.24 $15.24 $15.24 $14.09 1,916
2019-04-22 $15.70 $15.70 $15.70 $15.70 $14.51 0
2019-04-18 $15.70 $15.70 $15.70 $15.70 $14.51 0
2019-04-17 $15.70 $15.70 $15.70 $15.70 $14.51 0
2019-04-15 $15.70 $15.70 $15.70 $15.70 $14.51 0
2019-04-12 $15.70 $15.70 $15.70 $15.70 $14.51 0
2019-04-11 $15.70 $15.70 $15.70 $15.70 $14.51 0
2019-04-10 $15.70 $15.70 $15.70 $15.70 $14.51 0
2019-04-09 $15.70 $15.70 $15.70 $15.70 $14.51 0
2019-04-08 $15.70 $15.70 $15.70 $15.70 $14.51 0
2019-04-05 $15.70 $15.70 $15.70 $15.70 $14.51 0
2019-04-04 $15.70 $15.70 $15.70 $15.70 $14.51 0
2019-04-03 $15.70 $15.70 $15.70 $15.70 $14.51 0
2019-04-02 $15.70 $15.70 $15.70 $15.70 $14.51 1,250
2019-04-01 $15.65 $15.65 $15.65 $15.65 $14.47 0
2019-03-29 $15.65 $15.65 $15.65 $15.65 $14.47 200
2019-03-28 $15.65 $15.65 $15.65 $15.65 $14.47 1
2019-03-27 $15.65 $15.65 $15.65 $15.65 $14.47 100
2019-03-26 $15.95 $15.95 $15.95 $15.95 $14.74 0
2019-03-25 $15.95 $15.95 $15.95 $15.95 $14.74 250
2019-03-22 $16.35 $16.35 $16.35 $16.35 $15.11 0
2019-03-21 $16.35 $16.35 $16.35 $16.35 $15.11 0
2019-03-20 $16.35 $16.35 $16.35 $16.35 $15.11 0
2019-03-18 $16.35 $16.35 $16.35 $16.35 $15.11 0
2019-03-14 $16.35 $16.35 $16.35 $16.35 $15.11 0
2019-03-13 $16.35 $16.35 $16.35 $16.35 $15.11 0
2019-03-12 $16.35 $16.35 $16.35 $16.35 $15.11 0
2019-03-11 $16.35 $16.35 $16.35 $16.35 $15.11 0
2019-03-08 $16.35 $16.35 $16.35 $16.35 $15.11 0
2019-03-07 $16.35 $16.35 $16.35 $16.35 $15.11 0
2019-03-06 $16.35 $16.35 $16.35 $16.35 $15.11 0
2019-03-05 $16.35 $16.35 $16.35 $16.35 $15.11 0
2019-03-04 $16.35 $16.35 $16.35 $16.35 $15.11 500
2019-03-01 $16.12 $16.12 $16.12 $16.12 $14.90 59
2019-02-28 $16.12 $16.12 $16.12 $16.12 $14.90 0
2019-02-27 $16.12 $16.12 $16.12 $16.12 $14.90 0
2019-02-26 $16.12 $16.12 $16.12 $16.12 $14.90 0
2019-02-20 $16.12 $16.12 $16.12 $16.12 $14.90 0
2019-02-19 $16.12 $16.12 $16.12 $16.12 $14.90 10
2019-02-15 $16.12 $16.12 $16.12 $16.12 $14.90 27
2019-02-14 $16.12 $16.12 $16.12 $16.12 $14.90 0
2019-02-13 $16.12 $16.12 $16.12 $16.12 $14.90 0
2019-02-12 $16.12 $16.12 $16.12 $16.12 $14.90 0
2019-02-11 $16.12 $16.12 $16.12 $16.12 $14.90 0
2019-02-08 $16.12 $16.12 $16.12 $16.12 $14.90 0
2019-02-07 $16.12 $16.12 $16.12 $16.12 $14.90 0
2019-02-06 $16.12 $16.12 $16.12 $16.12 $14.90 100
2019-02-05 $15.40 $15.40 $15.40 $15.40 $14.24 0
2019-02-04 $15.45 $15.58 $15.40 $15.40 $14.24 373
2019-02-01 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-01-31 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-01-30 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-01-29 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-01-28 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-01-25 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-01-24 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-01-23 $15.75 $15.75 $15.75 $15.75 $14.56 0
2019-01-22 $15.75 $15.75 $15.75 $15.75 $14.56 100
2019-01-18 $15.40 $15.40 $15.40 $15.40 $14.24 0
2019-01-17 $15.40 $15.40 $15.40 $15.40 $14.24 0
2019-01-16 $15.40 $15.40 $15.40 $15.40 $14.24 0
2019-01-15 $15.40 $15.40 $15.40 $15.40 $14.24 0
2019-01-14 $15.40 $15.40 $15.40 $15.40 $14.24 0
2019-01-11 $15.40 $15.40 $15.40 $15.40 $14.23 280
2019-01-10 $14.27 $14.27 $14.27 $14.27 $13.19 0
2019-01-09 $14.27 $14.27 $14.27 $14.27 $13.11 0
2019-01-08 $14.27 $14.27 $14.27 $14.27 $13.11 0
2019-01-07 $14.27 $14.27 $14.27 $14.27 $13.11 0
2019-01-04 $14.27 $14.27 $14.27 $14.27 $13.11 0
2019-01-03 $14.27 $14.27 $14.27 $14.27 $13.11 0
2019-01-02 $14.27 $14.27 $14.27 $14.27 $13.11 85
2018-12-31 $14.27 $14.27 $14.27 $14.27 $13.11 7
2018-12-27 $14.27 $14.27 $14.27 $14.27 $13.11 0
2018-12-26 $14.27 $14.27 $14.27 $14.27 $13.11 0
2018-12-24 $14.27 $14.27 $14.27 $14.27 $13.11 0
2018-12-21 $14.27 $14.27 $14.27 $14.27 $13.11 0
2018-12-20 $14.27 $14.27 $14.27 $14.27 $13.11 0
2018-12-18 $14.27 $14.27 $14.27 $14.27 $13.11 0
2018-12-17 $14.31 $14.31 $14.27 $14.27 $13.11 1,150
2018-12-14 $14.32 $14.32 $14.32 $14.32 $13.15 0
2018-12-13 $14.32 $14.32 $14.32 $14.32 $13.15 0
2018-12-12 $14.32 $14.32 $14.32 $14.32 $13.15 150
2018-12-11 $14.32 $14.32 $14.32 $14.32 $13.15 0
2018-12-10 $14.32 $14.32 $14.32 $14.32 $13.15 100
2018-12-07 $14.90 $14.90 $14.90 $14.90 $13.69 0
2018-12-04 $14.90 $14.90 $14.90 $14.90 $13.69 0
2018-12-03 $14.90 $14.90 $14.90 $14.90 $13.69 0
2018-11-30 $14.90 $14.90 $14.90 $14.90 $13.69 0
2018-11-29 $14.90 $14.90 $14.90 $14.90 $13.69 0
2018-11-28 $14.93 $14.93 $14.90 $14.90 $13.69 4,650
2018-11-27 $14.02 $14.02 $14.02 $14.02 $12.88 0
2018-11-26 $14.02 $14.02 $14.02 $14.02 $12.88 0
2018-11-21 $14.02 $14.02 $14.02 $14.02 $12.88 0
2018-11-20 $14.02 $14.02 $14.02 $14.02 $12.88 0
2018-11-19 $14.02 $14.02 $14.02 $14.02 $12.88 0
2018-11-16 $14.02 $14.02 $14.02 $14.02 $12.88 50
2018-11-15 $14.02 $14.02 $14.02 $14.02 $12.88 0
2018-11-14 $14.02 $14.02 $14.02 $14.02 $12.88 0
2018-11-13 $14.02 $14.02 $14.02 $14.02 $12.88 0
2018-11-12 $14.02 $14.02 $14.02 $14.02 $12.88 0
2018-11-09 $14.02 $14.02 $14.02 $14.02 $12.88 0
2018-11-08 $14.02 $14.02 $14.02 $14.02 $12.88 0
2018-11-07 $14.02 $14.02 $14.02 $14.02 $12.88 0
2018-11-06 $14.02 $14.02 $14.02 $14.02 $12.88 100
2018-11-05 $14.14 $14.14 $14.14 $14.14 $12.99 0
2018-11-02 $14.14 $14.14 $14.14 $14.14 $12.99 0
2018-11-01 $14.14 $14.14 $14.14 $14.14 $12.99 852
2018-10-31 $15.09 $15.09 $15.09 $15.09 $13.86 0
2018-10-30 $15.09 $15.09 $15.09 $15.09 $13.86 0
2018-10-29 $15.09 $15.09 $15.09 $15.09 $13.86 0
2018-10-26 $15.09 $15.09 $15.09 $15.09 $13.86 0
2018-10-25 $15.09 $15.09 $15.09 $15.09 $13.86 0
2018-10-24 $15.09 $15.09 $15.09 $15.09 $13.86 0
2018-10-23 $15.09 $15.09 $15.09 $15.09 $13.86 0
2018-10-22 $15.09 $15.09 $15.09 $15.09 $13.86 0
2018-10-19 $15.09 $15.09 $15.09 $15.09 $13.86 0
2018-10-18 $15.09 $15.09 $15.09 $15.09 $13.86 0
2018-10-17 $15.09 $15.09 $15.09 $15.09 $13.86 0
2018-10-16 $15.09 $15.09 $15.09 $15.09 $13.86 0
2018-10-15 $15.09 $15.09 $15.09 $15.09 $13.86 0
2018-10-12 $15.09 $15.09 $15.09 $15.09 $13.86 0
2018-10-11 $15.09 $15.09 $15.09 $15.09 $13.86 0
2018-10-10 $15.09 $15.09 $15.09 $15.09 $13.86 0
2018-10-09 $15.09 $15.09 $15.09 $15.09 $13.86 100
2018-10-08 $15.02 $15.02 $15.02 $15.02 $13.80 0
2018-10-05 $15.02 $15.02 $15.02 $15.02 $13.80 0
2018-10-04 $15.02 $15.02 $15.02 $15.02 $13.80 0
2018-10-03 $15.02 $15.02 $15.02 $15.02 $13.80 100
2018-10-02 $14.97 $14.97 $14.97 $14.97 $13.75 0
2018-10-01 $15.03 $15.03 $14.97 $14.97 $13.75 500
2018-09-28 $15.30 $15.30 $15.30 $15.30 $14.05 0
2018-09-27 $15.30 $15.30 $15.30 $15.30 $14.05 0
2018-09-26 $15.30 $15.30 $15.30 $15.30 $14.05 0
2018-09-25 $15.30 $15.30 $15.30 $15.30 $14.05 100
2018-09-24 $15.30 $15.30 $15.30 $15.30 $14.05 0
2018-09-21 $15.30 $15.30 $15.30 $15.30 $14.05 150
2018-09-20 $15.51 $15.51 $15.51 $15.51 $14.25 800
2018-09-19 $15.42 $15.42 $15.42 $15.42 $14.16 2,800
2018-09-18 $15.53 $15.53 $15.53 $15.53 $14.27 100
2018-09-17 $14.86 $14.86 $14.86 $14.86 $13.65 0
2018-09-14 $14.86 $14.86 $14.86 $14.86 $13.65 0
2018-09-13 $14.86 $14.86 $14.86 $14.86 $13.65 40
2018-09-12 $14.86 $14.86 $14.86 $14.86 $13.65 130
2018-09-11 $14.54 $14.54 $14.54 $14.54 $13.36 200
2018-09-10 $13.98 $13.98 $13.98 $13.98 $12.84 0
2018-09-07 $13.98 $13.98 $13.98 $13.98 $12.84 0
2018-09-06 $13.98 $13.98 $13.98 $13.98 $12.84 0
2018-09-05 $13.98 $13.98 $13.98 $13.98 $12.84 17
2018-09-04 $13.98 $13.98 $13.98 $13.98 $12.84 0
2018-08-31 $13.98 $13.98 $13.98 $13.98 $12.84 0
2018-08-30 $13.98 $13.98 $13.98 $13.98 $12.84 0
2018-08-29 $13.98 $13.98 $13.98 $13.98 $12.84 180
2018-08-28 $14.09 $14.09 $14.09 $14.09 $12.94 0
2018-08-27 $14.09 $14.09 $14.09 $14.09 $12.94 0
2018-08-24 $14.09 $14.09 $14.09 $14.09 $12.94 0
2018-08-23 $14.09 $14.09 $14.09 $14.09 $12.94 0
2018-08-22 $14.09 $14.09 $14.09 $14.09 $12.94 0
2018-08-21 $14.09 $14.09 $14.09 $14.09 $12.94 0
2018-08-20 $14.09 $14.09 $14.09 $14.09 $12.94 0
2018-08-17 $14.09 $14.09 $14.09 $14.09 $12.94 17
2018-08-16 $14.09 $14.09 $14.09 $14.09 $12.94 0
2018-08-15 $14.09 $14.09 $14.09 $14.09 $12.94 0
2018-08-14 $14.09 $14.09 $14.09 $14.09 $12.94 0
2018-08-13 $14.09 $14.09 $14.09 $14.09 $12.94 0
2018-08-10 $14.09 $14.09 $14.09 $14.09 $12.94 0
2018-08-09 $14.09 $14.09 $14.09 $14.09 $12.94 100
2018-08-08 $14.15 $14.15 $14.15 $14.15 $13.00 0
2018-08-07 $14.15 $14.15 $14.15 $14.15 $13.00 0
2018-08-06 $14.15 $14.15 $14.15 $14.15 $13.00 0
2018-08-03 $13.96 $13.96 $13.96 $13.96 $12.82 50
2018-08-02 $14.15 $14.15 $14.15 $14.15 $13.00 0
2018-08-01 $14.15 $14.15 $14.15 $14.15 $12.82 10
2018-07-31 $14.15 $14.15 $14.15 $14.15 $12.82 50
2018-07-30 $14.15 $14.15 $14.15 $14.15 $12.82 0
2018-07-27 $14.15 $14.15 $14.15 $14.15 $12.82 0
2018-07-26 $14.15 $14.15 $14.15 $14.15 $12.82 69
2018-07-25 $14.15 $14.15 $14.15 $14.15 $12.82 0
2018-07-24 $14.15 $14.15 $14.15 $14.15 $12.82 0
2018-07-23 $14.15 $14.15 $14.15 $14.15 $12.82 500
2018-07-20 $14.27 $14.27 $14.27 $14.27 $12.93 0
2018-07-19 $14.27 $14.27 $14.27 $14.27 $12.93 0
2018-07-18 $14.22 $14.27 $14.22 $14.27 $12.93 1,050
2018-07-17 $14.71 $14.71 $14.71 $14.71 $13.33 0
2018-07-16 $14.71 $14.71 $14.71 $14.71 $13.33 1,000
2018-07-13 $15.02 $15.02 $15.02 $15.02 $13.61 0
2018-07-12 $15.02 $15.02 $15.02 $15.02 $13.61 0
2018-07-11 $15.02 $15.02 $15.02 $15.02 $13.61 0
2018-07-10 $15.02 $15.02 $15.02 $15.02 $13.61 21
2018-07-09 $15.02 $15.02 $15.02 $15.02 $13.61 200
2018-07-06 $14.28 $14.28 $14.28 $14.28 $12.94 0
2018-07-05 $14.28 $14.28 $14.28 $14.28 $12.94 10
2018-07-03 $14.28 $14.28 $14.28 $14.28 $12.94 0
2018-07-02 $14.28 $14.28 $14.28 $14.28 $12.94 0
2018-06-29 $14.28 $14.28 $14.28 $14.28 $12.94 0
2018-06-28 $14.28 $14.28 $14.28 $14.28 $12.94 0
2018-06-27 $14.28 $14.28 $14.28 $14.28 $12.94 0
2018-06-26 $14.28 $14.28 $14.28 $14.28 $12.94 0
2018-06-25 $14.28 $14.28 $14.28 $14.28 $12.94 0
2018-06-22 $14.28 $14.28 $14.28 $14.28 $12.94 100
2018-06-21 $14.02 $14.02 $14.02 $14.02 $12.71 0
2018-06-20 $14.02 $14.02 $14.02 $14.02 $12.71 200
2018-06-19 $14.05 $14.05 $14.05 $14.05 $12.73 500
2018-06-18 $14.53 $14.53 $14.53 $14.53 $13.17 0
2018-06-15 $14.53 $14.53 $14.53 $14.53 $13.17 0
2018-06-14 $14.53 $14.53 $14.53 $14.53 $13.17 102
2018-06-13 $14.53 $14.53 $14.53 $14.53 $13.17 0
2018-06-12 $14.64 $14.64 $14.53 $14.53 $13.17 390
2018-06-11 $14.51 $14.51 $14.51 $14.51 $13.15 0
2018-06-08 $14.51 $14.51 $14.51 $14.51 $13.15 0
2018-06-07 $14.51 $14.51 $14.51 $14.51 $13.15 0
2018-06-06 $14.51 $14.51 $14.51 $14.51 $13.15 0
2018-06-05 $14.51 $14.51 $14.51 $14.51 $13.15 0
2018-06-04 $14.73 $14.73 $14.51 $14.51 $13.15 660
2018-06-01 $14.64 $14.64 $14.17 $14.17 $12.84 2,200
2018-05-31 $14.17 $14.17 $14.17 $14.17 $12.84 0
2018-05-30 $14.17 $14.17 $14.17 $14.17 $12.84 0
2018-05-29 $14.15 $14.17 $14.10 $14.17 $12.84 420
2018-05-25 $14.14 $14.22 $14.14 $14.22 $12.89 1,120
2018-05-24 $12.59 $12.59 $12.59 $12.59 $11.41 0
2018-05-23 $12.59 $12.59 $12.59 $12.59 $11.41 0
2018-05-22 $12.59 $12.59 $12.59 $12.59 $11.41 0
2018-05-21 $12.59 $12.59 $12.59 $12.59 $11.41 0
2018-05-18 $12.59 $12.59 $12.59 $12.59 $11.41 0
2018-05-17 $12.59 $12.59 $12.59 $12.59 $11.41 0
2018-05-16 $12.59 $12.59 $12.59 $12.59 $11.41 0
2018-05-15 $12.59 $12.59 $12.59 $12.59 $11.41 0
2018-05-14 $12.59 $12.59 $12.59 $12.59 $11.41 0
2018-05-11 $12.59 $12.59 $12.59 $12.59 $11.41 0
2018-05-10 $12.59 $12.59 $12.59 $12.59 $11.41 0
2018-05-09 $12.59 $12.59 $12.59 $12.59 $11.41 0
2018-05-08 $12.59 $12.59 $12.59 $12.59 $11.41 400
2018-05-07 $12.58 $12.58 $12.58 $12.58 $11.40 405
2018-05-04 $12.30 $12.30 $12.30 $12.30 $11.15 0
2018-05-03 $12.30 $12.30 $12.30 $12.30 $11.15 300
2018-05-02 $12.60 $12.60 $12.60 $12.60 $11.42 0
2018-05-01 $12.60 $12.60 $12.60 $12.60 $11.42 0
2018-04-30 $12.60 $12.60 $12.60 $12.60 $11.42 5
2018-04-27 $12.60 $12.60 $12.60 $12.60 $11.42 130
2018-04-26 $12.60 $12.60 $12.60 $12.60 $11.42 0
2018-04-25 $12.60 $12.60 $12.60 $12.60 $11.42 0
2018-04-24 $12.60 $12.60 $12.60 $12.60 $11.42 0
2018-04-23 $12.60 $12.60 $12.60 $12.60 $11.42 0
2018-04-20 $12.60 $12.60 $12.60 $12.60 $11.42 0
2018-04-19 $12.60 $12.60 $12.60 $12.60 $11.42 0
2018-04-18 $12.60 $12.60 $12.60 $12.60 $11.42 78
2018-04-17 $12.60 $12.60 $12.60 $12.60 $11.42 0
2018-04-16 $12.80 $12.80 $12.60 $12.60 $11.42 234
2018-04-13 $12.78 $12.78 $12.78 $12.78 $11.58 0
2018-04-12 $12.78 $12.78 $12.78 $12.78 $11.58 0
2018-04-11 $12.78 $12.78 $12.78 $12.78 $11.58 200
2018-04-10 $12.10 $12.10 $12.10 $12.10 $10.97 1
2018-04-09 $12.10 $12.10 $12.10 $12.10 $10.97 0
2018-04-06 $12.10 $12.10 $12.10 $12.10 $10.97 0
2018-04-05 $12.10 $12.10 $12.10 $12.10 $10.97 0
2018-04-04 $12.10 $12.10 $12.10 $12.10 $10.97 0
2018-04-03 $12.10 $12.10 $12.10 $12.10 $10.97 0
2018-04-02 $11.90 $12.10 $11.90 $12.10 $10.97 200
2018-03-29 $11.31 $11.31 $11.31 $11.31 $10.25 37
2018-03-28 $11.05 $11.31 $11.05 $11.31 $10.25 275
2018-03-27 $11.70 $11.70 $11.70 $11.70 $10.60 0
2018-03-26 $11.70 $11.70 $11.70 $11.70 $10.60 100
2018-03-23 $11.45 $11.45 $11.45 $11.45 $10.38 0
2018-03-22 $11.45 $11.45 $11.45 $11.45 $10.38 300
2018-03-21 $12.10 $12.10 $12.10 $12.10 $10.97 0
2018-03-20 $12.10 $12.10 $12.10 $12.10 $10.97 0
2018-03-19 $12.10 $12.10 $12.10 $12.10 $10.97 22
2018-03-16 $12.10 $12.10 $11.90 $12.10 $10.97 840
2018-03-15 $11.98 $11.98 $11.98 $11.98 $10.86 200
2018-03-14 $11.98 $11.98 $11.98 $11.98 $10.86 160
2018-03-13 $11.98 $11.98 $11.98 $11.98 $10.86 0
2018-03-12 $11.98 $11.98 $11.98 $11.98 $10.86 800
2018-03-09 $11.93 $11.93 $11.93 $11.93 $10.81 0
2018-03-08 $11.46 $11.93 $11.45 $11.93 $10.81 12,700
2018-03-07 $11.60 $11.60 $11.60 $11.60 $10.51 0
2018-03-06 $11.60 $11.60 $11.60 $11.60 $10.51 300
2018-03-05 $11.45 $11.45 $11.45 $11.45 $10.38 0
2018-03-02 $11.45 $11.45 $11.45 $11.45 $10.38 0
2018-03-01 $11.45 $11.45 $11.45 $11.45 $10.38 0
2018-02-28 $11.45 $11.45 $11.45 $11.45 $10.38 1
2018-02-27 $11.45 $11.45 $11.45 $11.45 $10.38 300
2018-02-26 $11.40 $11.40 $11.40 $11.40 $10.33 0
2018-02-23 $11.40 $11.40 $11.40 $11.40 $10.33 0
2018-02-22 $11.40 $11.40 $11.40 $11.40 $10.33 0
2018-02-21 $11.40 $11.40 $11.40 $11.40 $10.33 100
2018-02-20 $11.58 $11.58 $11.58 $11.58 $10.50 0
2018-02-16 $11.58 $11.58 $11.58 $11.58 $10.50 0
2018-02-15 $11.58 $11.58 $11.58 $11.58 $10.50 0
2018-02-14 $11.58 $11.58 $11.58 $11.58 $10.50 0
2018-02-13 $11.58 $11.58 $11.58 $11.58 $10.50 0
2018-02-12 $11.58 $11.58 $11.58 $11.58 $10.50 0
2018-02-09 $11.58 $11.58 $11.58 $11.58 $10.50 0
2018-02-08 $11.58 $11.58 $11.58 $11.58 $10.50 0
2018-02-07 $11.58 $11.58 $11.58 $11.58 $10.50 0
2018-02-06 $11.58 $11.58 $11.58 $11.58 $10.50 0
2018-02-05 $11.58 $11.58 $11.58 $11.58 $10.50 0
2018-02-02 $11.58 $11.58 $11.58 $11.58 $10.50 0
2018-02-01 $11.58 $11.58 $11.58 $11.58 $10.50 98
2018-01-31 $11.78 $11.78 $11.58 $11.58 $10.50 200
2018-01-30 $12.20 $12.20 $12.20 $12.20 $11.06 0
2018-01-29 $12.20 $12.20 $12.20 $12.20 $11.06 0
2018-01-26 $12.20 $12.20 $12.20 $12.20 $11.06 0
2018-01-25 $12.20 $12.20 $12.20 $12.20 $11.06 100
2018-01-24 $11.65 $11.65 $11.65 $11.65 $10.56 37
2018-01-23 $11.65 $11.65 $11.65 $11.65 $10.56 0
2018-01-22 $11.65 $11.65 $11.65 $11.65 $10.56 143
2018-01-19 $12.00 $12.00 $12.00 $12.00 $10.88 100
2018-01-18 $11.89 $11.89 $11.89 $11.89 $10.78 143
2018-01-17 $11.45 $11.45 $11.45 $11.45 $10.38 0
2018-01-16 $11.45 $11.45 $11.45 $11.45 $10.38 0
2018-01-12 $11.45 $11.45 $11.45 $11.45 $10.38 0
2018-01-11 $11.45 $11.45 $11.45 $11.45 $10.38 0
2018-01-10 $11.53 $11.53 $11.45 $11.45 $10.29 300
2018-01-09 $12.45 $12.45 $12.45 $12.45 $11.19 0
2018-01-08 $12.45 $12.45 $12.45 $12.45 $11.19 0
2018-01-05 $12.45 $12.45 $12.45 $12.45 $11.19 0
2018-01-04 $12.45 $12.45 $12.45 $12.45 $11.19 0
2018-01-03 $12.53 $12.53 $12.45 $12.45 $11.19 805
2018-01-02 $12.42 $12.42 $12.42 $12.42 $11.16 0
2017-12-29 $12.42 $12.42 $12.42 $12.42 $11.16 0
2017-12-28 $12.42 $12.42 $12.42 $12.42 $11.16 0
2017-12-27 $12.42 $12.42 $12.42 $12.42 $11.16 0
2017-12-26 $12.42 $12.42 $12.42 $12.42 $11.16 0
2017-12-22 $12.42 $12.42 $12.42 $12.42 $11.16 85
2017-12-21 $12.42 $12.42 $12.42 $12.42 $11.16 0
2017-12-20 $12.42 $12.42 $12.42 $12.42 $11.16 65
2017-12-19 $12.42 $12.42 $12.42 $12.42 $11.16 0
2017-12-18 $12.65 $12.65 $12.38 $12.42 $11.16 4,099
2017-12-15 $11.65 $11.65 $11.65 $11.65 $10.47 0
2017-12-14 $11.65 $11.65 $11.65 $11.65 $10.47 0
2017-12-13 $11.45 $11.65 $11.45 $11.65 $10.47 1,600
2017-12-12 $11.50 $11.50 $11.30 $11.30 $10.16 650
2017-12-11 $11.36 $11.36 $11.36 $11.36 $10.21 0
2017-12-08 $11.36 $11.36 $11.36 $11.36 $10.21 0
2017-12-07 $11.36 $11.36 $11.36 $11.36 $10.21 0
2017-12-06 $11.36 $11.36 $11.36 $11.36 $10.21 0
2017-12-05 $11.47 $11.47 $11.36 $11.36 $10.21 308
2017-12-04 $11.36 $11.36 $11.36 $11.36 $10.21 75
2017-12-01 $11.36 $11.36 $11.36 $11.36 $10.21 0
2017-11-30 $11.36 $11.36 $11.36 $11.36 $10.21 0
2017-11-29 $11.36 $11.36 $11.36 $11.36 $10.21 0
2017-11-28 $11.37 $11.37 $11.36 $11.36 $10.21 560
2017-11-27 $10.48 $10.48 $10.48 $10.48 $9.42 0
2017-11-24 $10.48 $10.48 $10.48 $10.48 $9.42 0
2017-11-22 $10.48 $10.48 $10.48 $10.48 $9.42 0
2017-11-21 $10.63 $10.89 $10.48 $10.48 $9.42 384
2017-11-20 $12.78 $12.78 $12.78 $12.78 $11.49 0
2017-11-17 $12.78 $12.78 $12.78 $12.78 $11.49 0
2017-11-16 $12.78 $12.78 $12.78 $12.78 $11.48 75
2017-11-15 $12.78 $12.78 $12.78 $12.78 $11.49 0
2017-11-14 $12.78 $12.78 $12.78 $12.78 $11.49 0
2017-11-13 $12.78 $12.78 $12.78 $12.78 $11.49 0
2017-11-10 $12.78 $12.78 $12.78 $12.78 $11.49 0
2017-11-09 $12.78 $12.78 $12.78 $12.78 $11.49 0
2017-11-08 $12.78 $12.78 $12.78 $12.78 $11.49 90
2017-11-07 $12.78 $12.78 $12.78 $12.78 $11.49 100
2017-11-06 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-11-03 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-11-02 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-11-01 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-10-31 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-10-30 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-10-27 $13.13 $13.13 $13.13 $13.13 $11.80 50
2017-10-26 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-10-25 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-10-24 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-10-23 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-10-20 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-10-19 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-10-18 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-10-17 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-10-16 $13.13 $13.13 $13.13 $13.13 $11.80 50
2017-10-13 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-10-12 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-10-11 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-10-10 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-10-09 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-10-06 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-10-05 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-10-04 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-10-03 $13.13 $13.13 $13.13 $13.13 $11.80 0
2017-10-02 $13.13 $13.13 $13.13 $13.13 $11.80 500
2017-09-29 $12.73 $12.73 $12.73 $12.73 $11.44 10
2017-09-28 $12.73 $12.73 $12.73 $12.73 $11.44 0
2017-09-27 $12.73 $12.73 $12.73 $12.73 $11.44 0
2017-09-26 $12.73 $12.73 $12.73 $12.73 $11.44 0
2017-09-25 $12.73 $12.73 $12.73 $12.73 $11.44 0
2017-09-22 $12.73 $12.73 $12.73 $12.73 $11.44 0
2017-09-21 $12.73 $12.73 $12.73 $12.73 $11.44 0
2017-09-20 $12.73 $12.73 $12.73 $12.73 $11.44 0
2017-09-19 $12.73 $12.73 $12.73 $12.73 $11.44 500
2017-09-18 $12.05 $12.05 $12.05 $12.05 $10.83 0
2017-09-15 $12.05 $12.05 $12.05 $12.05 $10.83 0
2017-09-14 $12.05 $12.05 $12.05 $12.05 $10.83 0
2017-09-13 $12.05 $12.05 $12.05 $12.05 $10.83 0
2017-09-12 $12.05 $12.05 $12.05 $12.05 $10.83 0
2017-09-11 $12.05 $12.05 $12.05 $12.05 $10.83 0
2017-09-08 $12.05 $12.05 $12.05 $12.05 $10.83 0
2017-09-07 $12.05 $12.05 $12.05 $12.05 $10.83 0
2017-09-06 $12.05 $12.05 $12.05 $12.05 $10.83 0
2017-09-05 $11.85 $12.05 $11.85 $12.05 $10.83 2,300
2017-09-01 $12.54 $12.54 $12.54 $12.54 $11.27 0
2017-08-31 $12.54 $12.54 $12.54 $12.54 $11.27 0
2017-08-30 $12.54 $12.54 $12.54 $12.54 $11.27 0
2017-08-29 $12.36 $12.36 $12.36 $12.36 $11.11 0
2017-08-28 $12.54 $12.54 $12.54 $12.54 $11.27 0
2017-08-25 $12.54 $12.54 $12.54 $12.54 $11.27 0
2017-08-24 $12.54 $12.54 $12.54 $12.54 $11.27 0
2017-08-23 $12.54 $12.54 $12.54 $12.54 $11.27 0
2017-08-22 $12.54 $12.54 $12.54 $12.54 $11.27 98
2017-08-21 $12.54 $12.54 $12.54 $12.54 $11.27 109
2017-08-18 $12.54 $12.54 $12.54 $12.54 $11.27 0
2017-08-17 $12.54 $12.54 $12.54 $12.54 $11.27 0
2017-08-16 $12.54 $12.54 $12.54 $12.54 $11.27 0
2017-08-15 $12.54 $12.54 $12.54 $12.54 $11.27 0
2017-08-14 $12.54 $12.54 $12.54 $12.54 $11.27 0
2017-08-11 $12.54 $12.54 $12.54 $12.54 $11.27 0
2017-08-10 $12.54 $12.54 $12.54 $12.54 $11.27 0
2017-08-09 $12.54 $12.54 $12.54 $12.54 $11.27 0
2017-08-08 $12.54 $12.54 $12.54 $12.54 $11.27 0
2017-08-07 $12.54 $12.54 $12.54 $12.54 $11.27 0
2017-08-04 $12.54 $12.54 $12.54 $12.54 $11.27 0
2017-08-03 $12.54 $12.54 $12.54 $12.54 $11.27 86
2017-08-02 $12.54 $12.54 $12.54 $12.54 $11.27 0
2017-08-01 $12.54 $12.54 $12.54 $12.54 $11.12 0
2017-07-31 $12.54 $12.54 $12.54 $12.54 $11.12 200
2017-07-28 $12.46 $12.46 $12.46 $12.46 $11.05 69
2017-07-27 $12.46 $12.46 $12.46 $12.46 $11.05 100
2017-07-26 $12.54 $12.54 $12.54 $12.54 $11.12 700
2017-07-25 $12.44 $12.44 $12.44 $12.44 $11.03 0
2017-07-24 $12.44 $12.44 $12.44 $12.44 $11.03 0
2017-07-21 $12.44 $12.44 $12.44 $12.44 $11.03 200
2017-07-20 $14.02 $14.02 $14.02 $14.02 $12.43 0
2017-07-19 $14.02 $14.02 $14.02 $14.02 $12.43 0
2017-07-18 $14.02 $14.02 $14.02 $14.02 $12.43 0
2017-07-17 $14.02 $14.02 $14.02 $14.02 $12.43 0
2017-07-14 $14.02 $14.02 $14.02 $14.02 $12.43 0
2017-07-13 $14.02 $14.02 $14.02 $14.02 $12.43 0
2017-07-12 $14.02 $14.02 $14.02 $14.02 $12.43 0
2017-07-11 $14.02 $14.02 $14.02 $14.02 $12.43 0
2017-07-10 $14.02 $14.02 $14.02 $14.02 $12.43 0
2017-07-07 $14.02 $14.02 $14.02 $14.02 $12.43 0
2017-07-06 $14.02 $14.02 $14.02 $14.02 $12.43 0
2017-07-05 $14.02 $14.02 $14.02 $14.02 $12.43 100
2017-07-03 $14.45 $14.45 $14.45 $14.45 $12.81 0
2017-06-30 $14.45 $14.45 $14.45 $14.45 $12.81 0
2017-06-29 $14.45 $14.45 $14.45 $14.45 $12.81 0
2017-06-28 $14.45 $14.45 $14.45 $14.45 $12.81 0
2017-06-27 $14.45 $14.45 $14.45 $14.45 $12.81 54
2017-06-26 $14.45 $14.45 $14.45 $14.45 $12.81 0
2017-06-23 $14.45 $14.45 $14.45 $14.45 $12.81 0
2017-06-22 $14.45 $14.45 $14.45 $14.45 $12.81 100
2017-06-21 $14.98 $14.98 $14.98 $14.98 $13.28 0
2017-06-20 $14.98 $14.98 $14.98 $14.98 $13.28 0
2017-06-19 $14.98 $14.98 $14.98 $14.98 $13.28 0
2017-06-16 $14.98 $14.98 $14.98 $14.98 $13.28 0
2017-06-15 $14.98 $14.98 $14.98 $14.98 $13.28 0
2017-06-14 $14.98 $14.98 $14.98 $14.98 $13.28 0
2017-06-13 $14.98 $14.98 $14.98 $14.98 $13.28 0
2017-06-12 $14.98 $14.98 $14.98 $14.98 $13.28 0
2017-06-09 $14.98 $14.98 $14.98 $14.98 $13.28 100
2017-06-08 $16.79 $16.79 $16.79 $16.79 $14.88 0
2017-06-07 $16.79 $16.79 $16.79 $16.79 $14.88 0
2017-06-06 $16.79 $16.79 $16.79 $16.79 $14.88 0
2017-06-05 $16.79 $16.79 $16.79 $16.79 $14.88 0
2017-06-02 $16.79 $16.79 $16.79 $16.79 $14.88 0
2017-06-01 $16.79 $16.79 $16.79 $16.79 $14.88 0
2017-05-31 $16.79 $16.79 $16.79 $16.79 $14.88 0
2017-05-30 $16.79 $16.79 $16.79 $16.79 $14.88 0
2017-05-26 $16.79 $16.79 $16.79 $16.79 $14.88 0
2017-05-25 $16.41 $16.79 $16.41 $16.79 $14.88 300
2017-05-24 $15.92 $15.92 $15.81 $15.81 $14.02 319
2017-05-23 $15.95 $15.95 $15.95 $15.95 $14.14 0
2017-05-22 $15.95 $15.95 $15.95 $15.95 $14.14 0
2017-05-19 $15.95 $15.95 $15.95 $15.95 $14.14 100
2017-05-18 $15.49 $15.49 $15.49 $15.49 $13.73 0
2017-05-17 $15.49 $15.49 $15.49 $15.49 $13.73 0
2017-05-16 $15.49 $15.49 $15.49 $15.49 $13.73 0
2017-05-15 $15.49 $15.49 $15.49 $15.49 $13.73 0
2017-05-12 $15.49 $15.49 $15.49 $15.49 $13.73 0
2017-05-11 $15.49 $15.49 $15.49 $15.49 $13.73 0
2017-05-10 $15.49 $15.49 $15.49 $15.49 $13.73 0
2017-05-09 $15.49 $15.49 $15.49 $15.49 $13.73 0
2017-05-08 $15.49 $15.49 $15.49 $15.49 $13.73 100
2017-05-05 $15.66 $15.66 $15.66 $15.66 $13.88 100
2017-05-04 $15.66 $15.66 $15.66 $15.66 $13.88 0
2017-05-03 $15.66 $15.66 $15.66 $15.66 $13.88 0
2017-05-02 $15.55 $15.66 $15.55 $15.66 $13.88 1,000
2017-05-01 $15.30 $15.33 $15.30 $15.33 $13.59 300
2017-04-28 $14.29 $14.29 $14.29 $14.29 $12.67 0
2017-04-27 $14.29 $14.29 $14.29 $14.29 $12.67 0
2017-04-26 $14.29 $14.29 $14.29 $14.29 $12.67 54
2017-04-25 $14.29 $14.29 $14.29 $14.29 $12.67 0
2017-04-24 $14.29 $14.29 $14.29 $14.29 $12.67 0
2017-04-21 $14.29 $14.29 $14.29 $14.29 $12.67 0
2017-04-20 $14.29 $14.29 $14.29 $14.29 $12.67 0
2017-04-19 $14.29 $14.29 $14.29 $14.29 $12.67 0
2017-04-18 $14.29 $14.29 $14.29 $14.29 $12.67 100
2017-04-17 $14.21 $14.21 $14.21 $14.21 $12.60 0
2017-04-13 $14.21 $14.21 $14.21 $14.21 $12.60 0
2017-04-12 $14.21 $14.21 $14.21 $14.21 $12.60 0
2017-04-11 $14.21 $14.21 $14.21 $14.21 $12.60 0
2017-04-10 $14.21 $14.21 $14.21 $14.21 $12.60 0
2017-04-07 $14.21 $14.21 $14.21 $14.21 $12.60 400
2017-04-06 $14.05 $14.05 $14.05 $14.05 $12.45 0
2017-04-05 $14.05 $14.05 $14.05 $14.05 $12.45 0
2017-04-04 $14.05 $14.05 $14.05 $14.05 $12.45 0
2017-04-03 $14.05 $14.05 $14.05 $14.05 $12.45 0
2017-03-31 $14.05 $14.05 $14.05 $14.05 $12.45 22
2017-03-30 $14.05 $14.05 $14.05 $14.05 $12.45 0
2017-03-29 $14.05 $14.05 $14.05 $14.05 $12.45 0
2017-03-28 $14.05 $14.05 $14.05 $14.05 $12.45 0
2017-03-27 $14.05 $14.05 $14.05 $14.05 $12.45 0
2017-03-24 $14.05 $14.05 $14.05 $14.05 $12.45 0
2017-03-23 $14.05 $14.05 $14.05 $14.05 $12.45 0
2017-03-22 $14.05 $14.05 $14.05 $14.05 $12.45 32
2017-03-21 $14.05 $14.05 $14.05 $14.05 $12.45 0
2017-03-20 $14.05 $14.05 $14.05 $14.05 $12.45 0
2017-03-17 $14.05 $14.05 $14.05 $14.05 $12.45 0
2017-03-16 $14.05 $14.05 $14.05 $14.05 $12.45 0
2017-03-15 $14.05 $14.05 $14.05 $14.05 $12.45 0
2017-03-14 $14.05 $14.05 $14.05 $14.05 $12.45 1,200
2017-03-13 $13.53 $13.53 $13.53 $13.53 $11.99 0
2017-03-10 $13.49 $13.53 $13.49 $13.53 $11.99 1,700
2017-03-09 $13.53 $13.53 $13.53 $13.53 $11.99 28
2017-03-08 $13.53 $13.53 $13.53 $13.53 $11.99 0
2017-03-07 $13.53 $13.53 $13.53 $13.53 $11.99 0
2017-03-06 $13.53 $13.53 $13.53 $13.53 $11.99 0
2017-03-03 $13.61 $13.61 $13.48 $13.53 $11.99 400
2017-03-02 $13.55 $13.55 $13.55 $13.55 $12.01 0
2017-03-01 $13.55 $13.55 $13.55 $13.55 $12.01 0
2017-02-28 $13.55 $13.55 $13.55 $13.55 $12.01 0
2017-02-27 $13.55 $13.55 $13.55 $13.55 $12.01 1,000
2017-02-24 $13.69 $13.69 $13.69 $13.69 $12.14 0
2017-02-23 $13.69 $13.69 $13.69 $13.69 $12.14 0
2017-02-22 $13.69 $13.69 $13.69 $13.69 $12.14 0
2017-02-21 $13.69 $13.69 $13.69 $13.69 $12.14 0
2017-02-17 $13.69 $13.69 $13.69 $13.69 $12.14 0
2017-02-16 $13.69 $13.69 $13.69 $13.69 $12.14 0
2017-02-15 $13.69 $13.69 $13.69 $13.69 $12.14 0
2017-02-14 $13.69 $13.69 $13.69 $13.69 $12.14 40
2017-02-13 $13.69 $13.69 $13.69 $13.69 $12.14 0
2017-02-10 $13.69 $13.69 $13.69 $13.69 $12.04 0
2017-02-09 $13.69 $13.69 $13.69 $13.69 $12.04 0
2017-02-08 $13.69 $13.69 $13.69 $13.69 $12.04 0
2017-02-07 $13.69 $13.69 $13.69 $13.69 $12.04 0
2017-02-06 $13.69 $13.69 $13.69 $13.69 $12.04 0
2017-02-03 $13.69 $13.69 $13.69 $13.69 $12.04 40
2017-02-02 $13.69 $13.69 $13.69 $13.69 $12.04 71
2017-02-01 $13.69 $13.69 $13.69 $13.69 $12.04 0
2017-01-31 $13.69 $13.69 $13.69 $13.69 $12.04 0
2017-01-30 $13.69 $13.69 $13.69 $13.69 $12.04 0
2017-01-27 $13.69 $13.69 $13.69 $13.69 $12.04 0
2017-01-26 $13.69 $13.69 $13.69 $13.69 $12.04 0
2017-01-25 $13.30 $13.69 $13.30 $13.69 $12.04 2,100
2017-01-24 $12.87 $12.87 $12.87 $12.87 $11.32 100
2017-01-23 $12.70 $12.70 $12.70 $12.70 $11.17 0
2017-01-20 $12.70 $12.70 $12.70 $12.70 $11.17 0
2017-01-19 $12.70 $12.70 $12.70 $12.70 $11.17 0
2017-01-18 $12.70 $12.70 $12.70 $12.70 $11.17 0
2017-01-17 $12.70 $12.70 $12.70 $12.70 $11.17 0
2017-01-13 $12.70 $12.70 $12.70 $12.70 $11.17 6
2017-01-12 $12.70 $12.70 $12.70 $12.70 $11.17 0
2017-01-11 $12.70 $12.70 $12.70 $12.70 $11.17 0
2017-01-10 $12.70 $12.70 $12.70 $12.70 $11.09 0
2017-01-09 $12.70 $12.70 $12.70 $12.70 $11.09 0
2017-01-06 $12.70 $12.70 $12.70 $12.70 $11.09 0
2017-01-05 $12.70 $12.70 $12.70 $12.70 $11.09 0
2017-01-04 $12.70 $12.70 $12.70 $12.70 $11.09 83
2017-01-03 $12.70 $12.70 $12.70 $12.70 $11.09 6
2016-12-30 $12.70 $12.70 $12.70 $12.70 $11.09 48
2016-12-29 $12.70 $12.70 $12.70 $12.70 $11.09 54
2016-12-28 $12.69 $12.70 $12.69 $12.70 $11.09 850
2016-12-27 $12.57 $12.57 $12.57 $12.57 $10.98 100
2016-12-23 $12.57 $12.57 $12.57 $12.57 $10.98 214
2016-12-22 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-12-21 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-12-20 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-12-19 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-12-16 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-12-15 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-12-14 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-12-13 $11.37 $11.37 $11.37 $11.37 $9.93 75
2016-12-12 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-12-09 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-12-08 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-12-07 $11.37 $11.37 $11.37 $11.37 $9.93 21
2016-12-06 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-12-05 $11.37 $11.37 $11.37 $11.37 $9.93 73
2016-12-02 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-12-01 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-11-30 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-11-29 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-11-28 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-11-25 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-11-23 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-11-22 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-11-21 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-11-18 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-11-17 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-11-16 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-11-15 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-11-14 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-11-11 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-11-10 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-11-09 $11.37 $11.37 $11.37 $11.37 $9.93 30
2016-11-08 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-11-07 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-11-04 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-11-03 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-11-02 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-11-01 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-10-31 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-10-28 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-10-27 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-10-26 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-10-25 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-10-24 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-10-21 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-10-20 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-10-19 $11.37 $11.37 $11.37 $11.37 $9.93 0
2016-10-18 $11.37 $11.37 $11.37 $11.37 $9.93 100
2016-10-17 $12.16 $12.16 $12.16 $12.16 $10.62 0
2016-10-14 $12.16 $12.16 $12.16 $12.16 $10.62 0
2016-10-13 $12.16 $12.16 $12.16 $12.16 $10.62 0
2016-10-12 $12.16 $12.16 $12.16 $12.16 $10.62 0
2016-10-11 $12.16 $12.16 $12.16 $12.16 $10.62 0
2016-10-10 $12.16 $12.16 $12.16 $12.16 $10.62 0
2016-10-07 $12.16 $12.16 $12.16 $12.16 $10.62 8
2016-10-06 $12.16 $12.16 $12.16 $12.16 $10.62 50
2016-10-05 $12.16 $12.16 $12.16 $12.16 $10.62 0
2016-10-04 $12.16 $12.16 $12.16 $12.16 $10.62 0
2016-10-03 $12.16 $12.16 $12.16 $12.16 $10.62 110
2016-09-30 $11.89 $11.89 $11.89 $11.89 $10.39 0
2016-09-29 $11.89 $11.89 $11.89 $11.89 $10.39 0
2016-09-28 $11.89 $11.89 $11.89 $11.89 $10.39 1
2016-09-27 $11.89 $11.89 $11.89 $11.89 $10.39 41
2016-09-26 $11.89 $11.89 $11.89 $11.89 $10.39 100
2016-09-23 $12.19 $12.19 $12.19 $12.19 $10.64 0
2016-09-22 $12.19 $12.19 $12.19 $12.19 $10.64 0
2016-09-21 $12.19 $12.19 $12.19 $12.19 $10.64 185
2016-09-20 $12.03 $12.03 $12.03 $12.03 $10.51 603
2016-09-19 $12.05 $12.05 $12.05 $12.05 $10.53 202
2016-09-16 $12.05 $12.05 $12.05 $12.05 $10.53 398
2016-09-15 $12.02 $12.02 $12.02 $12.02 $10.50 0
2016-09-14 $12.02 $12.02 $12.02 $12.02 $10.50 107
2016-09-13 $12.00 $12.00 $12.00 $12.00 $10.48 134
2016-09-12 $12.60 $12.60 $12.60 $12.60 $11.01 0
2016-09-09 $12.60 $12.60 $12.60 $12.60 $11.01 0
2016-09-08 $12.60 $12.60 $12.60 $12.60 $11.01 200
2016-09-07 $11.93 $11.93 $11.93 $11.93 $10.42 0
2016-09-06 $11.93 $11.93 $11.93 $11.93 $10.42 14
2016-09-02 $11.93 $11.93 $11.93 $11.93 $10.24 0
2016-09-01 $11.93 $11.93 $11.93 $11.93 $10.24 0
2016-08-31 $11.93 $11.93 $11.93 $11.93 $10.24 0
2016-08-30 $11.93 $11.93 $11.93 $11.93 $10.24 0
2016-08-29 $11.93 $11.93 $11.93 $11.93 $10.24 0
2016-08-26 $12.22 $12.22 $11.93 $11.93 $10.24 201
2016-08-25 $12.34 $12.34 $12.34 $12.34 $10.59 48
2016-08-24 $12.34 $12.34 $12.34 $12.34 $10.59 566
2016-08-23 $12.19 $12.19 $12.19 $12.19 $10.46 212
2016-08-22 $11.66 $11.66 $11.66 $11.66 $10.01 0
2016-08-19 $11.66 $11.66 $11.66 $11.66 $10.01 0
2016-08-18 $11.66 $11.66 $11.66 $11.66 $10.01 43
2016-08-17 $11.66 $11.66 $11.66 $11.66 $10.01 0
2016-08-16 $11.66 $11.66 $11.66 $11.66 $10.01 0
2016-08-15 $11.66 $11.66 $11.66 $11.66 $10.01 0
2016-08-12 $11.66 $11.66 $11.66 $11.66 $10.01 0
2016-08-11 $11.66 $11.66 $11.66 $11.66 $10.01 30
2016-08-10 $11.66 $11.66 $11.66 $11.66 $10.01 0
2016-08-09 $11.66 $11.66 $11.66 $11.66 $10.01 0
2016-08-08 $11.66 $11.66 $11.66 $11.66 $10.01 0
2016-08-05 $11.66 $11.66 $11.66 $11.66 $10.01 0
2016-08-04 $11.66 $11.66 $11.66 $11.66 $10.01 0
2016-08-03 $11.68 $11.68 $11.66 $11.66 $10.01 200
2016-08-02 $11.85 $11.85 $11.85 $11.85 $10.02 0
2016-08-01 $11.85 $11.85 $11.85 $11.85 $10.02 0
2016-07-29 $11.85 $11.85 $11.85 $11.85 $10.02 0
2016-07-28 $11.85 $11.85 $11.85 $11.85 $10.02 839
2016-07-27 $11.99 $11.99 $11.99 $11.99 $10.14 0
2016-07-26 $11.99 $11.99 $11.99 $11.99 $10.14 0
2016-07-25 $11.99 $11.99 $11.99 $11.99 $10.14 0
2016-07-22 $11.99 $11.99 $11.99 $11.99 $10.14 75
2016-07-21 $11.99 $11.99 $11.99 $11.99 $10.14 0
2016-07-20 $11.99 $11.99 $11.99 $11.99 $10.14 0
2016-07-19 $11.99 $11.99 $11.99 $11.99 $10.14 0
2016-07-18 $11.99 $11.99 $11.99 $11.99 $10.14 0
2016-07-15 $11.99 $11.99 $11.99 $11.99 $10.14 300
2016-07-14 $11.87 $11.87 $11.87 $11.87 $10.04 0
2016-07-13 $11.87 $11.87 $11.87 $11.87 $10.04 0
2016-07-12 $11.87 $11.87 $11.87 $11.87 $10.04 50
2016-07-11 $11.87 $11.87 $11.87 $11.87 $10.04 623
2016-07-08 $11.17 $11.17 $11.17 $11.17 $9.45 0
2016-07-07 $11.17 $11.17 $11.17 $11.17 $9.45 0
2016-07-06 $11.16 $11.17 $11.15 $11.17 $9.45 1,200
2016-07-05 $11.86 $11.86 $11.86 $11.86 $10.03 0
2016-07-01 $11.86 $11.86 $11.86 $11.86 $10.03 186
2016-06-30 $11.98 $11.98 $11.98 $11.98 $10.13 151
2016-06-29 $11.98 $11.98 $11.98 $11.98 $10.13 0
2016-06-28 $11.98 $11.98 $11.95 $11.98 $10.13 789
2016-06-27 $13.46 $13.46 $13.46 $13.46 $11.39 0
2016-06-24 $13.46 $13.46 $13.46 $13.46 $11.39 0
2016-06-23 $13.46 $13.46 $13.46 $13.46 $11.39 0
2016-06-22 $13.46 $13.46 $13.46 $13.46 $11.39 0
2016-06-21 $13.46 $13.46 $13.46 $13.46 $11.39 0
2016-06-20 $13.46 $13.46 $13.46 $13.46 $11.39 40
2016-06-17 $13.22 $13.46 $13.22 $13.46 $11.39 254
2016-06-16 $12.96 $12.96 $12.96 $12.96 $10.96 0
2016-06-15 $12.96 $12.96 $12.96 $12.96 $10.96 0
2016-06-14 $12.96 $12.96 $12.96 $12.96 $10.96 211
2016-06-13 $12.96 $13.94 $12.96 $13.94 $11.79 0
2016-06-10 $13.94 $13.94 $13.94 $13.94 $11.79 0
2016-06-09 $13.94 $13.94 $13.94 $13.94 $11.79 0
2016-06-08 $13.94 $13.94 $13.94 $13.94 $11.79 77
2016-06-07 $13.94 $13.94 $13.94 $13.94 $11.79 0
2016-06-06 $13.94 $13.94 $13.94 $13.94 $11.79 0
2016-06-03 $13.94 $13.94 $13.94 $13.94 $11.79 0
2016-06-02 $13.94 $13.94 $13.94 $13.94 $11.79 0
2016-06-01 $13.94 $13.94 $13.94 $13.94 $11.79 0
2016-05-31 $13.94 $13.94 $13.94 $13.94 $11.79 0
2016-05-27 $13.94 $13.94 $13.94 $13.94 $11.79 0
2016-05-26 $13.93 $13.94 $13.93 $13.94 $11.79 1,031
2016-05-25 $13.37 $13.37 $13.37 $13.37 $11.31 0
2016-05-24 $13.37 $13.37 $13.37 $13.37 $11.31 0
2016-05-23 $13.37 $13.37 $13.37 $13.37 $11.31 0
2016-05-20 $13.37 $13.37 $13.37 $13.37 $11.31 0
2016-05-19 $13.37 $13.37 $13.37 $13.37 $11.31 159
2016-05-18 $13.01 $13.01 $13.01 $13.01 $11.00 36
2016-05-17 $13.01 $13.01 $13.01 $13.01 $11.00 0
2016-05-16 $13.01 $13.01 $13.01 $13.01 $11.00 0
2016-05-13 $13.01 $13.01 $13.01 $13.01 $11.00 0
2016-05-12 $13.01 $13.01 $13.01 $13.01 $11.00 0
2016-05-11 $13.01 $13.01 $13.01 $13.01 $11.00 55
2016-05-10 $13.01 $13.01 $13.01 $13.01 $11.00 0
2016-05-09 $13.01 $13.01 $13.01 $13.01 $11.00 0
2016-05-06 $13.02 $13.02 $13.01 $13.01 $11.00 346
2016-05-05 $12.96 $12.96 $12.96 $12.96 $10.96 236
2016-05-04 $12.92 $12.92 $12.92 $12.92 $10.93 0
2016-05-03 $13.01 $13.01 $12.92 $12.92 $10.93 432
2016-05-02 $12.97 $12.97 $12.97 $12.97 $10.97 163
2016-04-29 $13.04 $13.04 $13.04 $13.04 $11.03 0
2016-04-28 $13.04 $13.04 $13.04 $13.04 $11.03 0
2016-04-27 $13.04 $13.04 $13.04 $13.04 $11.03 0
2016-04-26 $13.04 $13.04 $13.04 $13.04 $11.03 0
2016-04-25 $13.07 $13.07 $12.92 $13.04 $11.03 3,364
2016-04-22 $12.84 $12.88 $12.72 $12.85 $10.87 38,607
2016-04-21 $12.31 $12.64 $12.31 $12.51 $10.58 410,873
2016-04-20 $13.01 $13.01 $12.72 $12.74 $10.77 14,228
2016-04-19 $13.13 $13.13 $13.13 $13.13 $11.11 641
2016-04-18 $12.80 $12.90 $12.80 $12.90 $10.91 743
2016-04-15 $12.80 $12.80 $12.58 $12.61 $10.66 869
2016-04-14 $12.99 $12.99 $12.99 $12.99 $10.99 51
2016-04-13 $12.71 $12.99 $12.71 $12.99 $10.99 687
2016-04-12 $12.57 $12.57 $12.57 $12.57 $10.63 495
2016-04-11 $12.92 $12.92 $12.63 $12.63 $10.68 364
2016-04-08 $12.55 $12.55 $12.55 $12.55 $10.62 147
2016-04-07 $12.55 $12.55 $12.55 $12.55 $10.62 141
2016-04-06 $12.55 $12.55 $12.55 $12.55 $10.62 632
2016-04-05 $12.66 $12.66 $12.66 $12.66 $10.71 448
2016-04-04 $13.13 $13.13 $13.13 $13.13 $11.10 349
2016-04-01 $12.60 $12.60 $12.60 $12.60 $10.66 315
2016-03-31 $13.20 $13.20 $13.20 $13.20 $11.17 117
2016-03-30 $13.20 $13.20 $13.20 $13.20 $11.17 244
2016-03-29 $13.20 $13.20 $13.20 $13.20 $11.17 489
2016-03-28 $13.20 $13.20 $13.20 $13.20 $11.17 278
2016-03-24 $13.20 $13.20 $13.20 $13.20 $11.17 731
2016-03-23 $13.13 $13.13 $13.13 $13.13 $11.11 338
2016-03-22 $13.49 $13.49 $13.49 $13.49 $11.41 202
2016-03-21 $13.49 $13.49 $13.49 $13.49 $11.41 195
2016-03-18 $13.49 $13.49 $13.49 $13.49 $11.41 219
2016-03-17 $13.62 $13.62 $13.62 $13.62 $11.52 256
2016-03-16 $13.14 $13.62 $13.14 $13.62 $11.52 1,618
2016-03-15 $13.19 $13.24 $13.19 $13.21 $11.17 534
2016-03-14 $13.30 $13.62 $13.30 $13.62 $11.52 501
2016-03-11 $13.62 $13.62 $13.27 $13.27 $11.23 1,468
2016-03-10 $13.62 $13.62 $13.21 $13.21 $11.17 463
2016-03-09 $13.62 $13.62 $13.62 $13.62 $11.52 698
2016-03-08 $13.38 $13.48 $13.35 $13.48 $11.40 479
2016-03-07 $13.40 $13.40 $13.40 $13.40 $11.34 607
2016-03-04 $13.54 $13.58 $13.45 $13.45 $11.38 1,599
2016-03-03 $13.39 $13.39 $13.39 $13.39 $11.33 97
2016-03-02 $13.47 $13.47 $13.13 $13.39 $11.33 866
2016-03-01 $13.01 $13.01 $13.01 $13.01 $11.00 376
2016-02-29 $12.85 $13.01 $12.85 $13.01 $11.00 1,261
2016-02-26 $13.21 $13.21 $12.90 $12.90 $10.91 701
2016-02-25 $13.00 $13.50 $12.99 $13.18 $11.15 2,853
2016-02-24 $12.99 $12.99 $12.77 $12.89 $10.90 8,817
2016-02-23 $13.10 $13.36 $13.10 $13.35 $11.29 1,229
2016-02-22 $13.46 $13.46 $13.35 $13.35 $11.21 444
2016-02-19 $13.35 $13.35 $13.35 $13.35 $11.21 788
2016-02-18 $13.31 $13.69 $13.31 $13.35 $11.21 2,594
2016-02-17 $13.71 $13.72 $13.71 $13.72 $11.52 327
2016-02-16 $13.26 $13.31 $12.81 $13.31 $11.18 3,687
2016-02-12 $12.83 $13.16 $12.83 $13.16 $11.05 1,549
2016-02-11 $12.66 $12.71 $12.66 $12.71 $10.67 610
2016-02-10 $13.16 $13.17 $13.16 $13.17 $11.06 480
2016-02-09 $13.08 $13.08 $13.08 $13.08 $10.98 579
2016-02-08 $12.59 $12.59 $12.30 $12.45 $10.45 17,031
2016-02-05 $13.08 $13.08 $13.08 $13.08 $10.98 146
2016-02-04 $13.07 $13.37 $12.98 $13.08 $10.98 21,081
2016-02-03 $12.94 $13.23 $12.94 $12.96 $10.88 813
2016-02-02 $13.05 $13.05 $13.05 $13.05 $10.96 456
2016-02-01 $13.32 $13.32 $13.32 $13.32 $11.18 400
2016-01-29 $13.33 $13.69 $13.30 $13.65 $11.46 10,300
2016-01-28 $13.42 $13.54 $13.03 $13.54 $11.37 7,600
2016-01-27 $13.39 $13.39 $13.05 $13.05 $10.96 11,389
2016-01-26 $13.46 $13.46 $13.15 $13.46 $11.30 789
2016-01-25 $13.33 $13.79 $13.11 $13.79 $11.58 21,406
2016-01-22 $13.62 $13.62 $13.60 $13.60 $11.42 1,101
2016-01-21 $13.21 $13.50 $13.19 $13.50 $11.33 1,184
2016-01-20 $13.75 $13.75 $13.75 $13.75 $11.54 381
2016-01-19 $13.75 $13.75 $13.75 $13.75 $11.54 2,850
2016-01-15 $14.17 $14.17 $14.17 $14.17 $11.90 668
2016-01-14 $14.21 $14.54 $14.21 $14.54 $12.21 843
2016-01-13 $14.61 $14.85 $14.45 $14.45 $12.13 1,037
2016-01-12 $14.66 $15.08 $14.61 $14.61 $12.19 1,134
2016-01-11 $14.61 $14.61 $14.61 $14.61 $12.19 449
2016-01-08 $15.35 $15.35 $15.35 $15.35 $12.80 232
2016-01-07 $15.45 $15.45 $15.15 $15.35 $12.80 810
2016-01-06 $15.75 $15.75 $15.18 $15.49 $12.92 994
2016-01-05 $15.75 $15.75 $15.75 $15.75 $13.14 1,224
2016-01-04 $15.84 $16.00 $15.84 $16.00 $13.35 4,735
2015-12-31 $16.22 $16.22 $16.22 $16.22 $13.53 268
2015-12-30 $16.15 $16.15 $16.15 $16.15 $13.47 252
2015-12-29 $16.29 $16.29 $16.29 $16.29 $13.59 44
2015-12-28 $16.29 $16.29 $16.29 $16.29 $13.59 224
2015-12-24 $15.97 $16.61 $15.97 $16.29 $13.59 2,918
2015-12-23 $16.01 $16.31 $15.88 $15.88 $13.25 5,172
2015-12-22 $16.37 $16.37 $16.37 $16.37 $13.65 284
2015-12-21 $16.36 $16.55 $16.36 $16.37 $13.65 3,126
2015-12-18 $16.03 $16.52 $15.90 $16.52 $13.78 5,741
2015-12-17 $16.55 $16.55 $16.50 $16.50 $13.76 802
2015-12-16 $16.34 $16.34 $16.34 $16.34 $13.63 413
2015-12-15 $16.53 $16.53 $16.12 $16.12 $13.45 2,977
2015-12-14 $16.19 $16.56 $16.19 $16.56 $13.81 3,581
2015-12-11 $16.62 $16.62 $16.57 $16.58 $13.83 687
2015-12-10 $16.49 $16.62 $16.25 $16.62 $13.87 929
2015-12-09 $16.47 $16.47 $16.17 $16.17 $13.49 777
2015-12-08 $16.16 $16.16 $16.16 $16.16 $13.48 290
2015-12-07 $15.89 $16.27 $15.86 $16.27 $13.58 888
2015-12-04 $16.14 $16.14 $16.14 $16.14 $13.46 450
2015-12-03 $16.15 $16.52 $16.15 $16.52 $13.78 1,420
2015-12-02 $15.95 $16.26 $15.95 $16.26 $13.56 772
2015-12-01 $15.90 $16.55 $15.90 $16.55 $13.81 836
2015-11-30 $15.81 $16.13 $15.81 $16.13 $13.46 552
2015-11-27 $15.59 $15.59 $15.59 $15.59 $13.01 249
2015-11-25 $15.92 $15.92 $15.59 $15.59 $13.01 858
2015-11-24 $15.83 $15.86 $15.83 $15.86 $13.23 542
2015-11-23 $16.05 $16.05 $16.05 $16.05 $13.39 155
2015-11-20 $16.05 $16.05 $16.05 $16.05 $13.39 308
2015-11-19 $16.05 $16.05 $16.05 $16.05 $13.39 417
2015-11-18 $14.37 $14.56 $14.23 $14.56 $12.14 829
2015-11-17 $14.38 $14.38 $14.38 $14.38 $12.00 410
2015-11-16 $14.11 $14.11 $14.11 $14.11 $11.77 62
2015-11-13 $14.09 $14.11 $13.85 $14.11 $11.77 4,466
2015-11-12 $14.12 $14.12 $13.80 $13.80 $11.51 850
2015-11-11 $13.88 $13.88 $13.88 $13.88 $11.58 749
2015-11-10 $14.03 $14.12 $13.72 $13.72 $11.45 1,327
2015-11-09 $14.03 $14.03 $13.73 $13.73 $11.45 634
2015-11-06 $14.03 $14.17 $14.03 $14.17 $11.82 622
2015-11-05 $14.06 $14.06 $13.73 $13.75 $11.47 1,588
2015-11-04 $14.06 $14.06 $14.06 $14.06 $11.73 122
2015-11-03 $14.06 $14.06 $14.06 $14.06 $11.73 302
2015-11-02 $13.85 $14.04 $13.77 $14.04 $11.71 838
2015-10-30 $13.96 $14.20 $13.69 $14.20 $11.85 4,752
2015-10-29 $13.57 $13.57 $13.57 $13.57 $11.32 100
2015-10-28 $13.57 $13.57 $13.57 $13.57 $11.32 1,760
2015-10-27 $13.82 $13.89 $13.82 $13.88 $11.58 478
2015-10-26 $13.77 $13.77 $13.76 $13.76 $11.48 135
2015-10-23 $13.77 $13.77 $13.76 $13.76 $11.48 239
2015-10-22 $13.77 $13.77 $13.76 $13.76 $11.48 138
2015-10-21 $13.77 $13.77 $13.76 $13.76 $11.48 1,088
2015-10-20 $14.06 $14.12 $14.06 $14.12 $11.78 923
2015-10-19 $13.93 $13.93 $13.81 $13.81 $11.52 878
2015-10-16 $13.93 $13.93 $13.93 $13.93 $11.62 233
2015-10-15 $14.17 $14.18 $14.17 $14.18 $11.83 526
2015-10-14 $14.14 $14.14 $14.14 $14.14 $11.80 264
2015-10-13 $14.14 $14.14 $14.14 $14.14 $11.80 852
2015-10-12 $14.18 $14.18 $13.81 $13.82 $11.53 5,734
2015-10-09 $14.28 $14.28 $14.28 $14.28 $11.91 218
2015-10-08 $13.88 $14.24 $13.88 $14.24 $11.88 585
2015-10-07 $14.04 $14.04 $14.04 $14.04 $11.71 534
2015-10-06 $14.25 $14.39 $14.10 $14.10 $11.76 619
2015-10-05 $14.24 $14.24 $13.98 $14.14 $11.79 2,407
2015-10-02 $13.93 $13.93 $13.93 $13.93 $11.62 205
2015-10-01 $13.68 $13.68 $13.68 $13.68 $11.41 311
2015-09-30 $13.81 $13.81 $13.81 $13.81 $11.52 213
2015-09-29 $13.81 $13.81 $13.81 $13.81 $11.52 32
2015-09-28 $13.81 $13.81 $13.81 $13.81 $11.52 293
2015-09-25 $13.56 $13.56 $13.45 $13.45 $11.22 466
2015-09-24 $13.70 $13.70 $13.48 $13.48 $11.25 1,989
2015-09-23 $13.55 $14.01 $13.55 $14.01 $11.69 507
2015-09-22 $13.74 $13.83 $13.50 $13.53 $11.29 1,358
2015-09-21 $14.14 $14.15 $14.05 $14.15 $11.80 1,382
2015-09-18 $14.30 $14.30 $14.23 $14.23 $11.87 459
2015-09-17 $14.43 $14.43 $14.43 $14.43 $12.04 207
2015-09-16 $14.16 $14.43 $14.16 $14.43 $12.04 3,675
2015-09-15 $14.10 $14.10 $14.10 $14.10 $11.76 1,243
2015-09-14 $14.28 $14.48 $14.28 $14.48 $12.08 1,710
2015-09-11 $14.50 $14.50 $14.50 $14.50 $12.10 169
2015-09-10 $14.25 $14.50 $14.25 $14.50 $12.10 2,219
2015-09-09 $14.10 $14.59 $14.10 $14.59 $12.17 869
2015-09-08 $13.89 $13.89 $13.74 $13.74 $11.46 523
2015-09-04 $14.03 $14.50 $14.03 $14.50 $12.10 163
2015-09-03 $14.03 $14.50 $14.03 $14.50 $12.10 866
2015-09-02 $14.23 $14.23 $14.23 $14.23 $11.87 618
2015-09-01 $13.84 $14.43 $13.84 $14.36 $11.98 1,147
2015-08-31 $14.20 $14.54 $14.20 $14.54 $12.13 2,322
2015-08-28 $14.44 $14.51 $14.17 $14.51 $12.10 1,179
2015-08-27 $14.33 $14.44 $14.00 $14.01 $11.69 4,352
2015-08-26 $13.74 $13.74 $13.74 $13.74 $11.47 523
2015-08-25 $14.19 $14.54 $14.19 $14.54 $12.13 1,055
2015-08-24 $14.18 $14.29 $14.18 $14.29 $11.92 513
2015-08-21 $14.92 $14.92 $14.92 $14.92 $12.45 193
2015-08-20 $14.60 $14.92 $14.60 $14.92 $12.45 478
2015-08-19 $14.98 $15.05 $14.77 $14.80 $12.34 818
2015-08-18 $14.89 $14.89 $14.89 $14.89 $12.42 413
2015-08-17 $14.71 $15.01 $14.71 $15.01 $12.52 896
2015-08-14 $14.96 $14.99 $14.65 $14.68 $12.25 925
2015-08-13 $14.89 $15.09 $14.89 $14.93 $12.46 8,928
2015-08-12 $14.81 $14.81 $14.51 $14.54 $12.13 270
2015-08-11 $14.81 $14.81 $14.51 $14.54 $12.13 66
2015-08-10 $14.81 $14.81 $14.51 $14.54 $12.13 1,035
2015-08-07 $14.77 $14.77 $14.77 $14.77 $12.32 230
2015-08-06 $14.64 $14.77 $14.64 $14.77 $12.32 513
2015-08-05 $14.82 $14.82 $14.82 $14.82 $12.36 228
2015-08-04 $15.01 $15.01 $15.01 $15.01 $12.37 1,342
2015-08-03 $14.69 $15.13 $14.69 $15.13 $12.46 594
2015-07-31 $14.60 $15.00 $14.60 $15.00 $12.36 465
2015-07-30 $14.89 $14.89 $14.89 $14.89 $12.27 489
2015-07-29 $14.52 $14.85 $14.52 $14.85 $12.23 490
2015-07-28 $14.51 $14.51 $14.51 $14.51 $11.95 209

Qinetiq Group (QNTQY) News Headlines

Recent Qinetiq Group (QNTQY) News
Similar Companies to Qinetiq Group (QNTQY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.