Quest Patent Research Corp (QPRC) Exchange: OTCQB
Data as of June 30, 2025
$0.21 ($0.00) 0.00%
Quest Patent Research Corp - Daily Information
Click for more stock information on Quest Patent Research Corp.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
About Quest Patent Research Corp (QPRC)
No Description Available
Invest in Quest Patent Research Corp (QPRC)
Historical Stock Data for Quest Patent Research Corp (QPRC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 90 |
| 2025-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,208 |
| 2025-06-20 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 200 |
| 2025-06-18 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 1,350 |
| 2025-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2025-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2025-06-13 | $0.07 | $0.17 | $0.07 | $0.17 | $0.17 | 1,409 |
| 2025-06-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2025-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-10 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 10,554 |
| 2025-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2025-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2025-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2025-05-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 980 |
| 2025-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90 |
| 2025-05-28 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 13,000 |
| 2025-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,694 |
| 2025-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,660 |
| 2025-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2025-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,063 |
| 2025-05-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 8,072 |
| 2025-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,795 |
| 2025-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,682 |
| 2025-05-08 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,700 |
| 2025-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2025-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 389 |
| 2025-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 243 |
| 2025-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2025-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77 |
| 2025-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 117 |
| 2025-04-23 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 12,667 |
| 2025-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,455 |
| 2025-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2025-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 883 |
| 2025-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 289 |
| 2025-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2025-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 392 |
| 2025-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 769 |
| 2025-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 769 |
| 2025-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 115 |
| 2025-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2025-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,401 |
| 2025-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2025-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2025-03-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,796 |
| 2025-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2025-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2025-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 94 |
| 2025-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2025-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2025-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 141 |
| 2025-02-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 568 |
| 2025-02-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 38,842 |
| 2025-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 400 |
| 2025-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2025-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2025-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 124 |
| 2025-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,138 |
| 2025-01-31 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 12,550 |
| 2025-01-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2025-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2025-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2025-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2025-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2025-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-08 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 11,936 |
| 2025-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,213 |
| 2025-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 712 |
| 2024-12-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 550 |
| 2024-12-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,817 |
| 2024-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,650 |
| 2024-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2024-12-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,064 |
| 2024-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18 |
| 2024-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2024-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 555 |
| 2024-12-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,264 |
| 2024-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,900 |
| 2024-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2024-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,429 |
| 2024-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2024-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 274 |
| 2024-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,156 |
| 2024-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,004 |
| 2024-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-08 | $0.13 | $0.19 | $0.12 | $0.19 | $0.19 | 25,010 |
| 2024-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2024-11-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,620 |
| 2024-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,567 |
| 2024-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 380 |
| 2024-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2024-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-25 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 553 |
| 2024-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 379 |
| 2024-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2024-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2024-10-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2024-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2024-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-10 | $0.20 | $0.21 | $0.13 | $0.13 | $0.13 | 9,786 |
| 2024-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37 |
| 2024-10-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 23,260 |
| 2024-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 510 |
| 2024-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 256 |
| 2024-09-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,204 |
| 2024-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-17 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 5,018 |
| 2024-09-16 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 36,950 |
| 2024-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2024-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 88 |
| 2024-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2024-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 120 |
| 2024-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 113 |
| 2024-09-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-09-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-09-03 | $0.17 | $0.35 | $0.17 | $0.35 | $0.35 | 220 |
| 2024-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,425 |
| 2024-08-29 | $0.18 | $0.34 | $0.17 | $0.34 | $0.34 | 4,595 |
| 2024-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-23 | $0.28 | $0.44 | $0.24 | $0.24 | $0.24 | 10,632 |
| 2024-08-22 | $0.24 | $0.44 | $0.24 | $0.24 | $0.24 | 7,027 |
| 2024-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2024-08-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 19,870 |
| 2024-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2024-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 360 |
| 2024-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,015 |
| 2024-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,015 |
| 2024-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 130 |
| 2024-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 130 |
| 2024-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2024-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2024-07-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 243 |
| 2024-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2024-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2024-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,351 |
| 2024-07-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-07-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-07-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 49 |
| 2024-07-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 418 |
| 2024-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2024-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 132 |
| 2024-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,700 |
| 2024-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 130 |
| 2024-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 378 |
| 2024-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40 |
| 2024-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-30 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 8,550 |
| 2024-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 195 |
| 2024-05-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-17 | $0.49 | $0.49 | $0.27 | $0.27 | $0.27 | 656 |
| 2024-05-16 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 10,510 |
| 2024-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 279 |
| 2024-05-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,051 |
| 2024-05-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-05-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-05-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 150 |
| 2024-05-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-05-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8 |
| 2024-05-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-05-02 | $0.16 | $0.59 | $0.16 | $0.59 | $0.59 | 10,598 |
| 2024-05-01 | $0.25 | $0.69 | $0.25 | $0.68 | $0.68 | 6,076 |
| 2024-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2024-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2024-04-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2024-04-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4 |
| 2024-04-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 142 |
| 2024-04-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-04-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-04-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-04-04 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,633 |
| 2024-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2024-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 522 |
| 2024-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 220 |
| 2024-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 220 |
| 2024-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 842 |
| 2024-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-12 | $0.94 | $0.98 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2024-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 280 |
| 2024-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,000 |
| 2024-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,000 |
| 2024-03-06 | $0.28 | $1.04 | $0.28 | $0.89 | $0.89 | 34,001 |
| 2024-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-04 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 2,200 |
| 2024-03-01 | $0.28 | $0.28 | $0.13 | $0.24 | $0.24 | 25,200 |
| 2024-02-29 | $0.19 | $0.27 | $0.11 | $0.27 | $0.27 | 4,775 |
| 2024-02-28 | $0.33 | $0.33 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2024-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-26 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 6,000 |
| 2024-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 351 |
| 2024-02-22 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 3,000 |
| 2024-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 134 |
| 2024-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2024-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2024-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 290 |
| 2024-02-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,101 |
| 2024-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-02-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,544 |
| 2024-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 174 |
| 2024-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2024-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2024-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 106 |
| 2024-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 382 |
| 2024-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 65 |
| 2024-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-18 | $0.12 | $0.30 | $0.12 | $0.30 | $0.30 | 220 |
| 2024-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-12 | $0.13 | $0.28 | $0.13 | $0.28 | $0.28 | 4,050 |
| 2024-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 107 |
| 2024-01-09 | $0.19 | $0.30 | $0.12 | $0.30 | $0.30 | 59,527 |
| 2024-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,250 |
| 2024-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 455 |
| 2024-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2023-12-29 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 2,789 |
| 2023-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 471 |
| 2023-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 471 |
| 2023-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-20 | $0.19 | $0.29 | $0.19 | $0.29 | $0.29 | 1,186 |
| 2023-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 391 |
| 2023-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 492 |
| 2023-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 201 |
| 2023-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,050 |
| 2023-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2023-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2023-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2023-12-01 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2023-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,199 |
| 2023-11-29 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 5,968 |
| 2023-11-28 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 26,701 |
| 2023-11-27 | $0.25 | $0.27 | $0.18 | $0.20 | $0.20 | 16,937 |
| 2023-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-22 | $0.18 | $0.27 | $0.18 | $0.18 | $0.18 | 7,100 |
| 2023-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19 |
| 2023-11-17 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 10,044 |
| 2023-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-10 | $0.17 | $0.27 | $0.17 | $0.18 | $0.18 | 7,940 |
| 2023-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35 |
| 2023-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-11-02 | $0.27 | $0.27 | $0.18 | $0.18 | $0.18 | 2,933 |
| 2023-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 736 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2023-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 210 |
| 2023-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,001 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 260 |
| 2023-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2023-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-26 | $0.15 | $0.31 | $0.15 | $0.31 | $0.31 | 6,000 |
| 2023-09-25 | $0.31 | $0.31 | $0.15 | $0.15 | $0.15 | 1,319 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 324 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 550 |
| 2023-09-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,110 |
| 2023-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,004 |
| 2023-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,090 |
| 2023-09-14 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 6,626 |
| 2023-09-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 60 |
| 2023-09-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8 |
| 2023-09-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 280 |
| 2023-09-06 | $0.32 | $0.50 | $0.26 | $0.27 | $0.27 | 6,964 |
| 2023-09-05 | $0.39 | $1.00 | $0.15 | $0.31 | $0.31 | 391,726 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 381 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2023-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2023-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2023-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 956 |
| 2023-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 240 |
| 2023-08-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,144 |
| 2023-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 40 |
| 2023-08-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2023-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2023-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2023-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2023-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 22 |
| 2023-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2023-07-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-07-24 | $0.35 | $0.35 | $0.17 | $0.17 | $0.17 | 791 |
| 2023-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2023-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2023-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,660 |
| 2023-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 560 |
| 2023-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2023-06-23 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 6,838 |
| 2023-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2023-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-15 | $0.21 | $0.39 | $0.21 | $0.39 | $0.39 | 450 |
| 2023-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 349 |
| 2023-06-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 600 |
| 2023-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-06-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 938 |
| 2023-06-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-05-31 | $0.21 | $0.57 | $0.21 | $0.57 | $0.57 | 938 |
| 2023-05-30 | $0.41 | $0.41 | $0.21 | $0.21 | $0.21 | 9,220 |
| 2023-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2023-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-05-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 317 |
| 2023-05-19 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 372 |
| 2023-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2023-05-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2023-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 750 |
| 2023-05-11 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 2,809 |
| 2023-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2023-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-08 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 5,979 |
| 2023-05-05 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 2,317 |
| 2023-05-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 308 |
| 2023-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 198 |
| 2023-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-01 | $0.33 | $0.33 | $0.21 | $0.30 | $0.30 | 15,024 |
| 2023-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 290 |
| 2023-04-27 | $0.37 | $0.38 | $0.30 | $0.30 | $0.30 | 4,960 |
| 2023-04-26 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 2,213 |
| 2023-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2023-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-18 | $0.30 | $0.38 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2023-04-17 | $0.21 | $0.60 | $0.17 | $0.30 | $0.30 | 2,100 |
| 2023-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,100 |
| 2023-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 183 |
| 2023-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-04 | $0.17 | $0.60 | $0.17 | $0.60 | $0.60 | 1,092 |
| 2023-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 259 |
| 2023-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 80 |
| 2023-03-29 | $0.15 | $0.38 | $0.15 | $0.38 | $0.38 | 265 |
| 2023-03-28 | $0.60 | $0.60 | $0.15 | $0.15 | $0.15 | 350 |
| 2023-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-17 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 7,306 |
| 2023-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 520 |
| 2023-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 520 |
| 2023-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 934 |
| 2023-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2023-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 90 |
| 2023-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 125 |
| 2023-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2023-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-23 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 5,325 |
| 2023-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30 |
| 2023-02-21 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 5,383 |
| 2023-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-02-16 | $0.60 | $0.60 | $0.25 | $0.38 | $0.38 | 2,067 |
| 2023-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-14 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 716 |
| 2023-02-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 560 |
| 2023-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2023-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45 |
| 2023-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,875 |
| 2023-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2023-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 170 |
| 2023-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 558 |
| 2023-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 558 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 274 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 135 |
| 2022-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 138 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 546 |
| 2022-12-13 | $0.29 | $0.29 | $0.19 | $0.19 | $0.19 | 250 |
| 2022-12-12 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 3,249 |
| 2022-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 799 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13 |
| 2022-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 319 |
| 2022-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,090 |
| 2022-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2022-11-23 | $0.17 | $0.49 | $0.17 | $0.20 | $0.20 | 3,121 |
| 2022-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-21 | $0.60 | $0.95 | $0.15 | $0.32 | $0.32 | 51,110 |
| 2022-11-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10 |
| 2022-11-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 81 |
| 2022-11-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-14 | $0.10 | $0.63 | $0.10 | $0.63 | $0.63 | 5,298 |
| 2022-11-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-10 | $0.42 | $0.63 | $0.42 | $0.63 | $0.63 | 7,602 |
| 2022-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 145 |
| 2022-11-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3 |
| 2022-11-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-04 | $0.42 | $0.63 | $0.42 | $0.63 | $0.63 | 2,300 |
| 2022-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2022-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-01 | $0.40 | $0.65 | $0.40 | $0.65 | $0.65 | 8,650 |
| 2022-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2022-10-27 | $0.25 | $0.32 | $0.21 | $0.21 | $0.21 | 11,538 |
| 2022-10-26 | $0.39 | $1.00 | $0.16 | $0.26 | $0.26 | 287,936 |
| 2022-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 275 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 363 |
| 2022-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,259 |
| 2022-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 51 |
| 2022-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2022-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 801 |
| 2022-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2022-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102 |
| 2022-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,237 |
| 2022-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-19 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 4,237 |
| 2022-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,857 |
| 2022-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2022-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17 |
| 2022-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17 |
| 2022-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 170 |
| 2022-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 900 |
| 2022-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 506 |
| 2022-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 506 |
| 2022-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 267 |
| 2022-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 101 |
| 2022-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,471 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 338 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 100 |
| 2022-08-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.40 | 11,000 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 9 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-08-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 540,881 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,359 |
| 2022-08-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 390,000 |
| 2022-08-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 253,102 |
| 2022-07-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 409,000 |
| 2022-07-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,276,037 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,282,687 |
| 2022-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,698,715 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,800 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,448 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,900 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 862,532 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,467 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,035 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,409 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,635 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,069 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,532 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,080 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,203,182 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,470,800 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,775 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,641 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,220 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,546 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,075 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,789 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,060 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,260 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,522 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,500 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,782 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,365,653 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,405 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,616 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,185 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,886 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,200 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,600 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,760 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,720 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-04-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 155,500 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,590 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,185 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,455 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,705 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,006 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,006 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,003 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,300 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,065 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,008 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,408 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,799 |
| 2022-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,904 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2022-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2022-02-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,076 |
| 2022-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,680 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,460 |
| 2022-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2022-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,167 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,288 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080,714 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,020 |
| 2022-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,307 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,632 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,055 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 114,954 |
| 2022-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,951 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,500 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,100 |
| 2022-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,300 |
| 2022-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,000 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2021-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,936 |
| 2021-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 92,647 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,501 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,836 |
| 2021-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,991 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,532 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 178,213 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,982 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2021-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,217,682 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,400 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,100 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,841 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,500 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,739 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,594 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,391 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,100 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,950 |
| 2021-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 128,458 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,990 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,676,366 |
| 2021-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,111,879 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,473 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,026 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,026 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,010 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,150 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,202 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,943 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359,839 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,701 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,206 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,166 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513,000 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466,973 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,970 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,703 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,012 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,494 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,300 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,429 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,316 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,047 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,227 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,482 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,689 |
| 2021-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,043,651 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 840,796 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 494,551 |
| 2021-09-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,186,230 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446,104 |
| 2021-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,150 |
| 2021-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 391,410 |
| 2021-09-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 531,829 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,983 |
| 2021-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,442,788 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,572 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,665 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,861 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,880 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436,386 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,419 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,311 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,984 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,020 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,308 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 408,284 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,709 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,121 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406,489 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,343 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,389 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,929 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,123 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,798 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,931 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,384 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,560 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,120 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,500 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,000 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,540 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,300 |
| 2021-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 207,051 |
| 2021-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 237,127 |
| 2021-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 970,080 |
| 2021-07-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2021-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 84,218 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,273 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,363 |
| 2021-07-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 287,247 |
| 2021-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 273,490 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,001 |
| 2021-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,741,395 |
| 2021-07-16 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 6,575,896 |
| 2021-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2021-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 69,852 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,381 |
| 2021-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,306 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,190 |
| 2021-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 73,500 |
| 2021-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,900 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,000 |
| 2021-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 91,734 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,592 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,484 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,024 |
| 2021-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,036,067 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,480 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,074 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,941 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 804,583 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,684 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,360 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,766 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 310,954 |
| 2021-06-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 82,427 |
| 2021-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 347,912 |
| 2021-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 111,212 |
| 2021-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 238,956 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,411 |
| 2021-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 941,600 |
| 2021-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 342,975 |
| 2021-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 810,420 |
| 2021-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 164,211 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,184,500 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,666 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,500 |
| 2021-05-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,026,276 |
| 2021-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 288,000 |
| 2021-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 485,100 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,484 |
| 2021-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 214,919 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 92,796 |
| 2021-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 275,123 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,400 |
| 2021-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 119,008 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433,581 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,781 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,686 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,630 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,001 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,031 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,707 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,076 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,960 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,000 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,775 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,050 |
| 2021-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 570,100 |
| 2021-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 681,133 |
| 2021-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 501,446 |
| 2021-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 894,881 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 649,400 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,469 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,738 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 743,580 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,255 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,505 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,316 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,644 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,600 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 571,459 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,104 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,050 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444,519 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 467,071 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,480 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 645,962 |
| 2021-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 949,772 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,100 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,397 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,842 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,326,949 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 595,089 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,393 |
| 2021-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 602,595 |
| 2021-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,185,892 |
| 2021-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,337,230 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 668,703 |
| 2021-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,788,261 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,279,064 |
| 2021-03-04 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 2,707,391 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,104,963 |
| 2021-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,977,295 |
| 2021-03-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 8,122,715 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,849,215 |
| 2021-02-25 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 64,490,548 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,607 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,595 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175,502 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,940 |
| 2021-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 525,900 |
| 2021-02-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 525,900 |
| 2021-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 619,688 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,477,574 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,392,528 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,358 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,358 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 706,589 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,477 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,225 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,712 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,100 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,450 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,799 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,020 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,498 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,142 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,600 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,008 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,800 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,623 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,000 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 899,003 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,572 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,277 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,512 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 946,024 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,284 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,375 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,365 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,477 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,988 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,000 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,647 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,799 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,100 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,900 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,000 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,201 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,571 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,650 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,950 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,024 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,007 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,000 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,348 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,616 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,000 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,365 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2020-09-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 504,251 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 403,300 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,014 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,256 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,900 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,000 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,050 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,889 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,119 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,500 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,123 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,755 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,000 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 974,187 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 818,748 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,054 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,942,037 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,002 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,400 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,631 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,584 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,011,613 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,493 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,200 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,500 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,500 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,500 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,900 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,100 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,800 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,800 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883,400 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,800 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,000 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,068 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,577 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,991 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,657 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867,000 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,200 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,837 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,446 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,679,857 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,820,227 |
| 2020-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,678,815 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,918 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,786 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,189 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,998 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,716 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,710 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,800 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,239 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,030 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,600 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,454 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,455 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,000 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,530 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,300 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,835 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,518 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,650 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,744 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,879 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,121,800 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,984 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,891 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,083,760 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,321,375 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,431 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,066,341 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,059 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,957 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,700 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,968 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,394 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,100 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,245 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,100 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,546 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,310 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,489 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,865 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,767 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,612 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,399 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,435 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,321 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,500 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,897 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,500 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,500 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,001 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,500 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,591 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,700 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,400 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,158 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,386 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,646 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,839 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,991 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,717 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,694 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,042 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,550 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,896 |
| 2019-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,517,937 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,866 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,178 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,614 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751,136 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,305 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,594 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,691 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,916 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,054 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,246 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,976 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,094 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,819 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,614 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,240,856 |
| 2019-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,700,229 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,225 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,937 |
| 2019-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 134,747 |
| 2019-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,313 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,139 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,300 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,946 |
| 2019-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 342,557 |
| 2019-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,200 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,444 |
| 2019-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,120 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,306 |
| 2019-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 215,706 |
| 2019-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2019-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,103 |
| 2019-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 239,073 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,053 |
| 2019-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,000 |
| 2019-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 281,574 |
| 2019-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 327,745 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,519 |
| 2019-10-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,335,310 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,550 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,486 |
| 2019-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 209,627 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,714 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,929 |
| 2019-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 102,571 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,984 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 114,008 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,000 |
| 2019-09-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 956,900 |
| 2019-09-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 3,057,539 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,200 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,900 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,804 |
| 2019-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 97,441 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2019-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 211,972 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,300 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,291 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,800 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,050 |
| 2019-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 353,704 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,500 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,400 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,994 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,715 |
| 2019-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 249,900 |
| 2019-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 167,736 |
| 2019-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 140,445 |
| 2019-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 987,622 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 463,895 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,819 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,900 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,048 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,556 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,000 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,320 |
| 2019-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 369,625 |
| 2019-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 365,657 |
| 2019-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 116,610 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,498 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,300 |
| 2019-07-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 247,070 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,998 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,177 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,589 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,200 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 512,000 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,999 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,148 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,322 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,000 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,361 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 553,000 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,500 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,500 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441,795 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,866 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,100 |
| 2019-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 838,910 |
| 2019-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,154,433 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598,000 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,000 |
| 2019-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 206,933 |
| 2019-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 229,800 |
| 2019-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,998 |
| 2019-06-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 780,725 |
| 2019-06-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 138,200 |
| 2019-06-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 430,095 |
| 2019-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 222,429 |
| 2019-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,193 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232,000 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,200 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,273 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,400 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,862 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,080 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,993 |
| 2019-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 448,100 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,300 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396,932 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 494,454 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 507,006 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,864 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 428,293 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 708,427 |
| 2019-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 557,949 |
| 2019-05-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 503,206 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,101,865 |
| 2019-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,480,789 |
| 2019-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 921,512 |
| 2019-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 895,999 |
| 2019-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 744,137 |
| 2019-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,291,177 |
| 2019-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,424,842 |
| 2019-05-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 3,867,003 |
| 2019-05-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,207,861 |
| 2019-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,621,946 |
| 2019-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,506,717 |
| 2019-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,893,003 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,511,000 |
| 2019-04-30 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 5,083,668 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,694,593 |
| 2019-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 615,035 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537,748 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 811,944 |
| 2019-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,406,418 |
| 2019-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 641,440 |
| 2019-04-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,055,159 |
| 2019-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,678,459 |
| 2019-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,095,774 |
| 2019-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,742,613 |
| 2019-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,170,691 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,373 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,319 |
| 2019-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,541,978 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,724,692 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,147 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,985 |
| 2019-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 825,694 |
| 2019-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,046,622 |
| 2019-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,290,924 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,442,833 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,000 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,100 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,450 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,996 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,500 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,285 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,385,328 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,000 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,100 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,025 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,500 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,153 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,500 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,200 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990,750 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,000 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,456,831 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,297,948 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,022 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,000 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,425 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,433 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,924 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,000 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,543 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795,764 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,000 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,711 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,218 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,150 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,749 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,833 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,906 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,000 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,434 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,218 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,112 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638,800 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 936,928 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,000 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 839,500 |
| 2019-01-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,457,314 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,000 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,130,000 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,630 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,761 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2018-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,689,555 |
| 2018-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 87,500 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,498 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,525 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,450 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,530 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,659 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,000 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,244 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,000 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,312 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,500 |
| 2018-12-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,369,450 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 838,535 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,281,734 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,253,663 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,354,458 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 643,056 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,445,922 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,261,695 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,108,246 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125,748 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,352,510 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,928,879 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,572,190 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,289,973 |
| 2018-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,642,514 |
| 2018-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,938,363 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,696,870 |
| 2018-11-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,050,958 |
| 2018-11-09 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 24,424,086 |
| 2018-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,578,350 |
| 2018-11-07 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 20,561,701 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,246 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,100 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,408 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,121 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,900 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,651 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,000 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,000 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,006 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,856 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,333 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783,735 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,645,000 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,034 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,000 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736,064 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,121 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,543 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,123 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,123 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,400 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,070,000 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,945 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,525 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,100 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,050 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,600 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,155 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,911 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,304,700 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,328 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,001 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,250 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,422 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,555 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,000 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,550 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,800 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004,400 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,411 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,000 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,589 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,056 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,055 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,206,944 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,197 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,895 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,317,333 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,500 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,350 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,436 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,800 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,800 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,400 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,205 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,687 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,000 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,000 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,500 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,500 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,300 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,000 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,100 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,900 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,800 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 370,200 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,200 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 265,300 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,200 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,400 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2017-01-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 535,000 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2017-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 622,500 |
| 2017-01-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,850,100 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,300 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,500 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,300 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,200 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,500 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,700 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,200 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433,500 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,000 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,000 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,100 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,800 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,700 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 227,000 |
| 2016-09-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,605,000 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,900 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,100 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,000 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,300 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,254,600 |
| 2016-09-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,213,200 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,000 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,000 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,300 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,356,600 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,400 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,200 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,000 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,600 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960,500 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,100 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,600 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 285,000 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,600 |
| 2016-06-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,000 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,800 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2016-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,000 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,200 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 38,900 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,200 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-04-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 59,700 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2016-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,900 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,800 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,200 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,400 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,000 |
| 2016-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2016-01-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 531,400 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,500 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,800 |
| 2016-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,322,600 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2015-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 44,100 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,800 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,800 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,000 |
| 2015-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,000 |
| 2015-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,200 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2015-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 591,800 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2015-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 427,500 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2015-10-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 128,000 |
| 2015-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 349,000 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 594,700 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,600 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,500 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,700 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2015-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2015-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,500 |
Quest Patent Research Corp (QPRC) News Headlines
Recent Quest Patent Research Corp (QPRC) News
Similar Companies to Quest Patent Research Corp (QPRC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |