HCM Defender 100 Index ETF (QQH) Exchange: NYSE ARCA

Data as of May 2, 2025

$54.50 ($-2.33) -4.10%

HCM Defender 100 Index ETF - Daily Information
Click for more stock information on HCM Defender 100 Index ETF.
Daily Information Data
Date May 2, 2025
Open $55.48
Previous Close $54.50
High $55.78
Low $54.41
Adjusted Open $55.48
Previous Adjusted Close $54.50
Adjusted High $55.78
Adjusted Low $54.41

About HCM Defender 100 Index ETF (QQH)

The Fund seeks to achieve its investment objective by investing at least 80% of its net assets, including borrowings for investment purposes but exclusive of collateral held from securities lending, in securities included in the HCM 100 Index. The HCM 100 Index seeks to outperform the Nasdaq 100® Index using a proprietary methodology. The Nasdaq 100® Index is comprised of the largest domestic and international non-financial securities listed on the Nasdaq. The HCM 100 Index alternates exposure between a full equity position of securities issued by 100 of the largest non-financial companies listed on the Nasdaq, a 50/50 equity/3-month Treasury instruments (including ETFs, mutual funds or derivatives) or a full 3-month Treasury instruments position. The Fund may gain exposure to securities included in the HCM 100 Index indirectly through investments in derivatives and other investment companies. The HCM 100 Index is an index sponsored, created, compiled, and maintained by the adviser and uses a representative sampling strategy.   The HCM 100 Index uses the HCM BuyLine® (“BuyLine”), a proprietary quantitative investment model, to determine when the HCM 100 Index should be in or out of the market. The BuyLine uses trend analysis to help identify the broad trend in the equity market. When the trend is down, the HCM 100 Index reduces exposure to equities, and when the trend is up, the HCM 100 Index increases exposure to equities. When the S&P 500® Index’s closing price drops to 3.5% below the BuyLine, the HCM 100 Index will assume a 50/50 position in equities and 3-month Treasury bills. If the S&P 500® Index drops to 6.5% below the BuyLine, the HCM 100 Index will be 100% in 3-month Treasury bills. Once the S&P 500® Index closes above the BuyLine for five consecutive trading days, the HCM 100 Index will be reinvested in equities. If the S&P 500® Index closes above the BuyLine without having previously closed below the 3.5% or 6.5% levels for at least five consecutive trading days, the HCM 100 Index will add or maintain exposure equal to approximately 120% of the Nasdaq 100® Index. The Fund may invest in derivatives or leveraged exchange-traded funds (“ETFs”), sometimes referred to in this Prospectus as “Underlying Funds,” in seeking to track the HCM 100 Index’s greater than 100% exposure to the securities in the Nasdaq 100® Index.   The Fund may also invest up to 20% of its net assets (including borrowings for investment purposes but exclusive of collateral held from securities lending) in index futures, options, options on index futures, swap contracts or other derivatives, cash equivalents, other investment companies, as well as in securities and other instruments not included in the HCM 100 Index but which the Adviser believes will help the Fund track the HCM 100 Index.

Historical Stock Data for HCM Defender 100 Index ETF (QQH)

Date Open High Low Close Adj.Close Volume
2025-04-04 $55.48 $55.78 $54.41 $54.50 $54.50 39,380
2025-04-03 $57.22 $57.88 $56.75 $56.83 $56.83 40,877
2025-04-02 $58.43 $59.49 $58.33 $59.30 $59.30 28,637
2025-04-01 $58.29 $58.97 $58.26 $58.95 $58.95 24,805
2025-03-31 $57.73 $58.60 $57.44 $58.48 $58.48 71,793
2025-03-28 $60.04 $60.04 $58.06 $58.23 $58.23 21,727
2025-03-27 $60.08 $60.88 $60.08 $60.27 $60.27 19,253
2025-03-26 $61.91 $62.02 $60.43 $60.66 $60.66 13,650
2025-03-25 $61.69 $62.13 $61.47 $62.13 $62.13 18,654
2025-03-24 $61.20 $61.66 $61.20 $61.66 $61.66 73,019
2025-03-21 $58.64 $60.15 $58.64 $60.03 $60.03 19,918
2025-03-20 $59.12 $60.46 $59.12 $59.60 $59.60 40,041
2025-03-19 $59.08 $60.40 $59.08 $59.84 $59.84 16,777
2025-03-18 $59.74 $59.74 $58.58 $58.87 $58.87 72,205
2025-03-17 $60.27 $60.63 $60.00 $60.33 $60.33 35,651
2025-03-14 $59.85 $60.22 $59.60 $60.21 $60.21 48,720
2025-03-13 $59.87 $59.98 $59.12 $59.28 $59.28 27,664
2025-03-12 $60.44 $60.52 $59.76 $60.14 $60.14 48,741
2025-03-11 $59.83 $60.25 $59.32 $59.70 $59.70 57,872
2025-03-10 $57.95 $60.79 $57.95 $59.85 $59.85 58,463
2025-03-07 $61.36 $62.08 $60.88 $61.95 $61.95 24,188
2025-03-06 $62.16 $62.53 $61.42 $61.62 $61.62 33,931
2025-03-05 $62.28 $63.00 $61.81 $62.84 $62.84 24,485
2025-03-04 $61.83 $62.69 $61.44 $62.15 $62.15 41,997
2025-03-03 $64.13 $64.13 $62.07 $62.38 $62.38 80,704
2025-02-28 $62.42 $63.57 $61.35 $63.57 $63.57 64,941
2025-02-27 $65.16 $65.16 $62.33 $62.33 $62.33 28,146
2025-02-26 $64.71 $65.36 $64.14 $64.56 $64.56 15,973
2025-02-25 $65.38 $65.60 $64.05 $64.48 $64.48 24,281
2025-02-24 $66.85 $66.86 $65.60 $65.62 $65.62 25,607
2025-02-21 $67.78 $68.60 $66.59 $66.65 $66.65 48,218
2025-02-20 $68.75 $68.75 $68.05 $68.49 $68.49 24,366
2025-02-19 $68.60 $69.01 $68.30 $68.90 $68.90 19,675
2025-02-18 $68.73 $68.86 $68.18 $68.74 $68.74 37,451
2025-02-14 $68.33 $68.74 $68.31 $68.70 $68.70 14,027
2025-02-13 $67.37 $68.39 $67.37 $68.34 $68.34 55,645
2025-02-12 $66.26 $67.31 $66.26 $67.15 $67.15 45,852
2025-02-11 $66.81 $67.38 $66.81 $66.99 $66.99 21,272
2025-02-10 $66.93 $67.42 $66.93 $67.20 $67.20 32,559
2025-02-07 $67.66 $67.84 $66.19 $66.25 $66.25 37,646
2025-02-06 $67.25 $67.59 $66.99 $67.54 $67.54 42,798
2025-02-05 $66.31 $67.17 $66.24 $67.13 $67.13 21,243
2025-02-04 $65.79 $66.88 $65.79 $66.85 $66.85 27,313
2025-02-03 $65.27 $66.31 $65.05 $65.85 $65.85 24,339
2025-01-31 $67.56 $68.24 $66.55 $66.80 $66.80 30,436
2025-01-30 $67.09 $67.43 $66.18 $66.66 $66.66 21,939
2025-01-29 $66.94 $66.94 $66.21 $66.62 $66.62 16,681
2025-01-28 $65.57 $67.10 $65.28 $66.93 $66.93 26,184
2025-01-27 $64.61 $65.84 $64.61 $65.48 $65.48 40,127
2025-01-24 $68.52 $68.55 $67.73 $68.00 $68.00 20,734
2025-01-23 $67.94 $68.44 $67.75 $68.42 $68.42 34,822
2025-01-22 $68.10 $68.43 $68.09 $68.16 $68.16 30,254
2025-01-21 $67.40 $67.58 $67.05 $67.48 $67.48 22,696
2025-01-17 $67.38 $67.58 $67.19 $67.39 $67.39 24,390
2025-01-16 $67.24 $67.24 $66.57 $66.60 $66.60 19,917
2025-01-15 $66.45 $67.25 $66.45 $67.04 $67.04 46,140
2025-01-14 $66.02 $66.37 $65.49 $65.82 $65.82 23,045
2025-01-13 $65.50 $65.99 $65.25 $65.99 $65.99 33,420
2025-01-10 $66.91 $66.91 $65.71 $66.17 $66.17 19,106
2025-01-08 $67.43 $67.81 $67.01 $67.54 $67.54 17,808
2025-01-07 $68.65 $68.68 $67.41 $67.53 $67.53 28,950
2025-01-06 $69.13 $69.76 $68.80 $69.12 $69.12 54,062
2025-01-03 $67.06 $68.17 $67.06 $67.97 $67.97 16,827
2025-01-02 $67.38 $67.68 $65.97 $66.67 $66.67 56,379
2024-12-31 $68.17 $68.17 $66.99 $67.03 $67.03 24,883
2024-12-30 $67.67 $68.46 $67.32 $68.00 $68.00 23,643
2024-12-27 $69.59 $69.59 $68.44 $69.15 $69.15 27,590
2024-12-26 $70.36 $70.85 $69.99 $70.61 $70.61 44,792
2024-12-24 $69.72 $70.60 $69.72 $70.60 $70.60 25,607
2024-12-23 $68.77 $69.32 $68.15 $69.26 $69.26 16,582
2024-12-20 $67.08 $69.42 $66.77 $68.25 $68.25 21,588
2024-12-19 $68.70 $68.82 $67.52 $67.52 $67.52 37,629
2024-12-18 $71.35 $71.73 $67.74 $67.97 $67.97 34,528
2024-12-17 $71.62 $71.73 $71.27 $71.62 $71.62 32,346
2024-12-16 $70.79 $72.02 $70.79 $71.89 $71.89 22,415
2024-12-13 $70.54 $70.96 $69.97 $70.55 $70.39 20,648
2024-12-12 $70.12 $70.31 $69.85 $69.91 $69.76 32,179
2024-12-11 $69.51 $70.55 $69.51 $70.47 $70.31 19,522
2024-12-10 $69.10 $69.48 $68.62 $68.77 $68.62 26,516
2024-12-09 $69.40 $69.47 $68.81 $68.98 $68.83 23,996
2024-12-06 $68.82 $69.55 $68.82 $69.55 $69.40 21,661
2024-12-05 $68.86 $69.01 $68.61 $68.65 $68.50 18,898
2024-12-04 $68.31 $68.86 $68.31 $68.84 $68.69 30,449
2024-12-03 $67.04 $67.72 $67.04 $67.72 $67.57 38,398
2024-12-02 $66.91 $67.49 $66.82 $67.37 $67.22 71,395
2024-11-29 $65.63 $66.31 $65.63 $66.29 $66.29 6,758
2024-11-27 $66.09 $66.09 $65.16 $65.51 $65.51 33,940
2024-11-26 $66.19 $66.28 $65.90 $66.25 $66.25 34,361
2024-11-25 $65.68 $65.77 $65.20 $65.64 $65.64 23,542
2024-11-22 $65.22 $65.53 $65.02 $65.42 $65.42 22,642
2024-11-21 $64.61 $65.51 $64.10 $65.28 $65.28 23,783
2024-11-20 $65.06 $65.09 $64.22 $65.09 $65.09 16,789
2024-11-19 $64.33 $65.28 $64.10 $65.20 $65.20 25,780
2024-11-18 $64.15 $64.87 $64.08 $64.61 $64.61 26,942
2024-11-15 $64.93 $64.93 $63.64 $63.94 $63.94 15,869
2024-11-14 $66.55 $66.62 $66.11 $66.23 $66.23 24,712
2024-11-13 $66.78 $67.09 $66.40 $66.75 $66.75 15,819
2024-11-12 $66.84 $67.07 $66.37 $66.84 $66.84 24,649
2024-11-11 $67.33 $67.33 $66.48 $66.87 $66.87 13,599
2024-11-08 $67.01 $67.20 $66.89 $67.07 $67.07 18,058
2024-11-07 $66.04 $67.09 $66.04 $67.05 $67.05 42,142
2024-11-06 $64.58 $65.60 $64.50 $65.51 $65.51 42,740
2024-11-05 $62.41 $63.31 $62.41 $63.21 $63.21 12,389
2024-11-04 $61.99 $62.68 $61.82 $62.13 $62.13 20,626
2024-11-01 $62.03 $62.92 $62.03 $62.49 $62.49 23,827
2024-10-31 $63.56 $63.56 $61.91 $61.91 $61.91 19,418
2024-10-30 $64.69 $65.00 $64.24 $64.24 $64.24 13,132
2024-10-29 $64.00 $64.96 $63.78 $64.85 $64.85 29,602
2024-10-28 $64.41 $64.51 $64.00 $64.00 $64.00 10,320
2024-10-25 $63.78 $64.73 $63.78 $64.00 $64.00 18,343
2024-10-24 $63.20 $63.57 $62.99 $63.47 $63.47 34,635
2024-10-23 $63.87 $63.87 $62.14 $62.74 $62.74 9,640
2024-10-22 $63.41 $64.24 $63.41 $64.13 $64.13 27,171
2024-10-21 $63.73 $63.92 $63.28 $63.92 $63.92 10,439
2024-10-18 $63.84 $63.89 $63.71 $63.81 $63.81 6,504
2024-10-17 $63.69 $63.83 $63.25 $63.25 $63.25 26,324
2024-10-16 $63.08 $63.21 $62.83 $63.21 $63.21 10,757
2024-10-15 $64.37 $64.37 $62.98 $63.20 $63.20 9,500
2024-10-14 $64.18 $64.50 $64.10 $64.22 $64.22 11,898
2024-10-11 $63.21 $63.66 $63.06 $63.54 $63.54 18,926
2024-10-10 $63.19 $63.75 $63.19 $63.52 $63.52 31,329
2024-10-09 $62.86 $63.67 $62.79 $63.67 $63.67 27,013
2024-10-08 $62.06 $63.04 $62.06 $63.00 $63.00 13,093
2024-10-07 $62.35 $62.47 $61.56 $61.63 $61.63 31,165
2024-10-04 $63.01 $63.01 $61.97 $62.77 $62.77 16,450
2024-10-03 $61.42 $62.06 $61.42 $61.77 $61.77 15,093
2024-10-02 $61.47 $62.12 $61.47 $61.92 $61.92 15,570
2024-10-01 $62.35 $62.35 $61.20 $61.85 $61.85 21,979
2024-09-30 $63.02 $63.22 $62.52 $63.05 $63.05 16,933
2024-09-27 $63.16 $63.33 $62.69 $62.86 $62.86 112,487
2024-09-26 $63.74 $63.74 $62.76 $63.25 $63.25 14,429
2024-09-25 $62.51 $62.92 $62.51 $62.67 $62.67 14,080
2024-09-24 $62.50 $62.73 $61.85 $62.54 $62.54 12,167
2024-09-23 $62.29 $62.43 $62.16 $62.25 $62.25 21,134
2024-09-20 $62.14 $62.24 $61.56 $62.09 $62.09 13,056
2024-09-19 $61.95 $62.65 $61.95 $62.25 $62.25 15,951
2024-09-18 $60.53 $61.11 $60.12 $60.16 $60.16 20,128
2024-09-17 $60.79 $60.85 $60.19 $60.38 $60.38 14,371
2024-09-16 $60.27 $60.40 $59.79 $60.34 $60.34 15,956
2024-09-13 $60.22 $60.91 $60.22 $60.72 $60.72 23,703
2024-09-12 $59.55 $60.45 $59.52 $60.33 $60.33 37,541
2024-09-11 $58.49 $59.48 $57.79 $59.48 $59.48 21,160
2024-09-10 $58.31 $58.47 $57.87 $58.46 $58.46 34,351
2024-09-09 $57.89 $58.06 $57.49 $57.94 $57.94 34,165
2024-09-06 $58.60 $58.64 $57.38 $57.45 $57.45 33,150
2024-09-05 $58.42 $58.98 $58.42 $58.62 $58.62 17,008
2024-09-04 $58.36 $58.83 $58.26 $58.58 $58.58 14,491
2024-09-03 $59.61 $59.61 $58.67 $58.94 $58.94 21,010
2024-08-30 $59.94 $60.09 $59.57 $60.09 $60.09 10,755
2024-08-29 $60.36 $60.86 $59.54 $59.59 $59.59 15,950
2024-08-28 $60.01 $60.01 $59.26 $59.51 $59.51 19,986
2024-08-27 $59.54 $60.13 $59.54 $60.00 $60.00 9,705
2024-08-26 $60.36 $60.36 $59.76 $59.94 $59.94 17,292
2024-08-23 $60.21 $60.61 $60.08 $60.37 $60.37 20,908
2024-08-22 $60.80 $60.92 $59.80 $59.88 $59.88 17,742
2024-08-21 $60.64 $60.78 $60.40 $60.70 $60.70 18,809
2024-08-20 $60.63 $60.63 $60.37 $60.51 $60.51 9,425
2024-08-19 $59.98 $60.53 $59.80 $60.53 $60.53 17,122
2024-08-16 $59.75 $60.07 $59.71 $59.95 $59.95 7,929
2024-08-15 $59.36 $59.98 $59.36 $59.94 $59.94 17,982
2024-08-14 $59.71 $59.71 $58.51 $58.83 $58.83 8,891
2024-08-13 $58.19 $58.77 $58.19 $58.77 $58.77 12,684
2024-08-12 $57.69 $57.87 $57.38 $57.63 $57.63 26,470
2024-08-09 $57.05 $57.66 $57.00 $57.51 $57.51 29,553
2024-08-08 $56.84 $57.31 $56.16 $57.21 $57.21 29,295
2024-08-07 $56.97 $57.29 $55.89 $55.93 $55.93 78,545
2024-08-06 $56.11 $57.03 $55.86 $56.30 $56.30 26,518
2024-08-05 $54.63 $56.45 $54.08 $55.83 $55.83 49,393
2024-08-02 $57.88 $58.02 $56.94 $57.60 $57.60 40,705
2024-08-01 $61.46 $61.93 $59.13 $59.53 $59.53 15,815
2024-07-31 $60.82 $61.41 $60.82 $61.27 $61.27 16,611
2024-07-30 $60.80 $60.80 $59.84 $60.12 $60.12 24,698
2024-07-29 $60.69 $60.92 $60.39 $60.62 $60.62 24,998
2024-07-26 $60.32 $60.79 $60.17 $60.39 $60.39 20,044
2024-07-25 $60.62 $60.88 $59.77 $60.04 $60.04 18,153
2024-07-24 $61.43 $61.43 $60.52 $60.55 $60.55 42,990
2024-07-23 $62.56 $62.78 $62.40 $62.40 $62.40 9,681
2024-07-22 $62.34 $62.63 $62.12 $62.51 $62.51 23,885
2024-07-19 $62.24 $62.28 $61.74 $61.82 $61.82 8,059
2024-07-18 $62.63 $62.71 $61.92 $62.20 $62.20 20,753
2024-07-17 $63.37 $63.37 $62.09 $62.09 $62.09 35,767
2024-07-16 $65.07 $65.07 $64.19 $64.67 $64.67 22,498
2024-07-15 $64.99 $65.61 $64.50 $64.67 $64.67 25,163
2024-07-12 $64.00 $65.22 $64.00 $64.44 $64.44 19,551
2024-07-11 $66.33 $66.33 $63.96 $64.10 $64.10 50,110
2024-07-10 $65.65 $66.23 $65.39 $66.22 $66.22 42,396
2024-07-09 $65.28 $65.56 $65.01 $65.20 $65.20 37,002
2024-07-08 $65.09 $65.17 $64.80 $65.15 $65.15 81,244
2024-07-05 $64.03 $64.96 $64.03 $64.95 $64.95 59,949
2024-07-03 $63.17 $63.89 $63.17 $63.86 $63.86 14,471
2024-07-02 $61.94 $63.20 $61.94 $63.20 $63.20 31,681
2024-07-01 $61.27 $62.28 $61.27 $62.27 $62.27 56,155
2024-06-28 $62.45 $62.73 $61.52 $61.52 $61.52 22,106
2024-06-27 $62.24 $62.35 $61.80 $62.01 $62.01 14,049
2024-06-26 $61.31 $61.93 $61.31 $61.93 $61.93 28,541
2024-06-25 $61.03 $61.56 $61.03 $61.52 $61.52 9,382
2024-06-24 $61.27 $61.57 $60.63 $60.63 $60.63 29,601
2024-06-21 $61.54 $61.92 $61.40 $61.56 $61.56 19,959
2024-06-20 $62.79 $62.79 $61.47 $61.69 $61.69 24,839
2024-06-18 $62.55 $62.55 $62.22 $62.38 $62.38 27,115
2024-06-17 $61.38 $63.85 $61.24 $62.47 $62.47 88,364
2024-06-14 $60.98 $61.38 $60.95 $61.38 $61.38 11,098
2024-06-13 $61.20 $61.20 $60.70 $61.14 $61.14 16,082
2024-06-12 $60.37 $61.03 $60.37 $60.70 $60.70 53,370
2024-06-11 $58.40 $59.38 $58.31 $59.38 $59.38 15,787
2024-06-10 $58.37 $58.64 $58.20 $58.56 $58.56 14,772
2024-06-07 $58.18 $58.73 $58.18 $58.37 $58.37 14,805
2024-06-06 $58.33 $58.50 $58.32 $58.40 $58.40 20,055
2024-06-05 $57.49 $58.42 $57.40 $58.42 $58.42 22,711
2024-06-04 $56.48 $57.02 $56.38 $56.92 $56.92 25,501
2024-06-03 $56.71 $56.87 $56.02 $56.60 $56.60 17,702
2024-05-31 $56.47 $56.47 $55.08 $56.42 $56.42 12,710
2024-05-30 $57.07 $57.07 $56.25 $56.47 $56.47 11,378
2024-05-29 $57.33 $57.64 $57.29 $57.29 $57.29 5,999
2024-05-28 $57.84 $57.89 $57.43 $57.76 $57.76 25,081
2024-05-24 $57.10 $57.75 $56.98 $57.55 $57.55 14,793
2024-05-23 $57.90 $57.90 $56.55 $56.75 $56.75 15,886
2024-05-22 $57.39 $57.47 $56.82 $57.15 $57.15 30,197
2024-05-21 $56.78 $57.29 $56.78 $57.29 $57.29 11,525
2024-05-20 $56.46 $57.11 $56.46 $56.98 $56.98 27,563
2024-05-17 $56.50 $56.62 $56.25 $56.47 $56.47 22,979
2024-05-16 $56.81 $56.96 $56.61 $56.61 $56.61 18,585
2024-05-15 $56.06 $56.78 $55.83 $56.74 $56.74 53,599
2024-05-14 $55.14 $55.65 $55.09 $55.64 $55.64 17,788
2024-05-13 $54.84 $55.06 $54.84 $55.02 $55.02 12,435
2024-05-10 $55.07 $55.07 $54.68 $54.83 $54.83 12,921
2024-05-09 $54.52 $54.79 $54.48 $54.68 $54.68 42,656
2024-05-08 $54.56 $54.58 $54.43 $54.58 $54.58 7,214
2024-05-07 $54.64 $54.81 $54.49 $54.61 $54.61 10,720
2024-05-06 $54.14 $54.58 $54.14 $54.58 $54.58 13,728
2024-05-03 $53.63 $53.91 $53.46 $53.78 $53.78 23,616
2024-05-02 $51.84 $52.38 $51.26 $52.30 $52.30 46,154
2024-05-01 $51.46 $52.63 $51.31 $51.31 $51.31 21,571
2024-04-30 $52.92 $53.07 $51.74 $51.74 $51.74 16,323
2024-04-29 $53.14 $53.51 $52.83 $53.19 $53.19 23,381
2024-04-26 $52.47 $52.89 $52.47 $52.76 $52.76 12,344
2024-04-25 $51.68 $52.11 $51.61 $52.10 $52.10 21,140
2024-04-24 $52.65 $52.66 $52.24 $52.46 $52.46 7,098
2024-04-23 $51.85 $52.34 $51.85 $52.26 $52.26 31,721
2024-04-22 $51.51 $51.84 $51.17 $51.60 $51.60 27,971
2024-04-19 $51.97 $51.97 $51.17 $51.26 $51.26 24,630
2024-04-18 $52.16 $52.60 $52.11 $52.13 $52.13 7,218
2024-04-17 $52.99 $52.99 $52.35 $52.46 $52.46 17,467
2024-04-16 $52.76 $53.03 $52.76 $52.78 $52.78 29,469
2024-04-15 $54.51 $54.51 $52.77 $52.79 $52.79 22,037
2024-04-12 $54.50 $54.70 $53.84 $54.06 $54.06 15,677
2024-04-11 $54.25 $55.32 $54.02 $55.21 $55.21 31,124
2024-04-10 $53.73 $54.07 $53.67 $54.02 $54.02 17,891
2024-04-09 $54.67 $54.67 $54.05 $54.60 $54.60 15,110
2024-04-08 $54.21 $54.59 $54.21 $54.31 $54.31 17,502
2024-04-05 $53.60 $54.65 $53.60 $54.36 $54.36 19,837
2024-04-04 $55.18 $55.38 $53.44 $53.44 $53.44 21,170
2024-04-03 $54.14 $54.78 $54.14 $54.57 $54.57 14,985
2024-04-02 $54.15 $54.34 $53.86 $54.26 $54.26 47,693
2024-04-01 $54.96 $55.41 $54.73 $55.05 $55.05 14,611
2024-03-28 $54.90 $55.01 $54.82 $54.90 $54.90 24,489
2024-03-27 $55.00 $55.04 $54.62 $55.01 $55.01 122,907
2024-03-26 $55.30 $55.43 $54.73 $54.75 $54.75 20,288
2024-03-25 $54.94 $55.27 $54.68 $55.06 $55.06 16,180
2024-03-22 $55.11 $55.42 $55.04 $55.37 $55.37 12,034
2024-03-21 $55.59 $55.81 $55.25 $55.26 $55.26 12,459
2024-03-20 $54.24 $55.03 $54.06 $54.99 $54.99 17,480
2024-03-19 $53.67 $54.19 $53.37 $54.10 $54.10 13,831
2024-03-18 $54.13 $54.50 $53.93 $53.93 $53.93 23,216
2024-03-15 $53.63 $53.63 $53.00 $53.20 $53.20 26,241
2024-03-14 $54.62 $54.62 $53.81 $54.04 $54.04 19,056
2024-03-13 $54.79 $54.79 $54.04 $54.20 $54.20 27,631
2024-03-12 $54.07 $54.80 $53.56 $54.80 $54.80 17,043
2024-03-11 $53.44 $53.87 $53.36 $53.67 $53.67 27,171
2024-03-08 $54.95 $55.44 $53.87 $53.90 $53.90 35,795
2024-03-07 $54.40 $55.13 $54.37 $54.97 $54.97 21,959
2024-03-06 $54.02 $54.25 $53.54 $53.84 $53.84 12,127
2024-03-05 $54.17 $54.17 $53.05 $53.37 $53.37 100,308
2024-03-04 $54.94 $55.16 $54.79 $54.81 $54.81 27,239
2024-03-01 $54.39 $55.29 $54.36 $55.15 $55.15 33,966
2024-02-29 $54.05 $54.27 $53.71 $54.19 $54.19 14,278
2024-02-28 $53.51 $53.71 $53.34 $53.50 $53.50 10,229
2024-02-27 $53.82 $53.91 $53.48 $53.86 $53.86 21,730
2024-02-26 $54.17 $54.17 $53.71 $53.71 $53.71 32,155
2024-02-23 $54.15 $54.24 $53.74 $53.74 $53.74 21,296
2024-02-22 $53.45 $54.19 $53.45 $54.08 $54.08 29,466
2024-02-21 $51.67 $51.89 $51.27 $51.89 $51.89 8,957
2024-02-20 $52.33 $52.33 $51.51 $52.06 $52.06 28,655
2024-02-16 $53.37 $53.37 $52.72 $52.72 $52.72 41,025
2024-02-15 $53.29 $53.41 $52.93 $53.36 $53.36 57,445
2024-02-14 $52.88 $53.24 $52.52 $53.24 $53.24 29,069
2024-02-13 $52.13 $52.88 $51.94 $52.37 $52.37 51,531
2024-02-12 $53.87 $54.24 $53.49 $53.57 $53.57 56,935
2024-02-09 $53.78 $54.04 $53.71 $53.95 $53.95 5,824
2024-02-08 $53.17 $53.30 $53.09 $53.20 $53.20 18,629
2024-02-07 $52.69 $53.16 $52.69 $53.09 $53.09 34,549
2024-02-06 $52.71 $52.71 $51.97 $52.29 $52.29 57,705
2024-02-05 $52.84 $52.84 $51.95 $52.56 $52.56 20,771
2024-02-02 $51.22 $52.74 $51.22 $52.67 $52.67 38,658
2024-02-01 $50.66 $51.27 $50.46 $51.19 $51.19 42,858
2024-01-31 $51.03 $51.24 $50.47 $50.48 $50.48 27,090
2024-01-30 $52.27 $52.31 $51.80 $51.87 $51.87 22,364
2024-01-29 $51.62 $52.38 $51.62 $52.34 $52.34 37,763
2024-01-26 $51.69 $52.00 $51.56 $51.64 $51.64 49,220
2024-01-25 $52.17 $52.45 $51.70 $51.99 $51.99 14,447
2024-01-24 $52.19 $52.66 $51.99 $52.01 $52.01 15,442
2024-01-23 $51.30 $51.62 $51.28 $51.62 $51.62 14,966
2024-01-22 $51.75 $51.79 $51.27 $51.30 $51.30 19,482
2024-01-19 $50.28 $50.86 $50.28 $50.86 $50.86 28,474
2024-01-18 $49.86 $50.12 $49.85 $50.11 $50.11 19,185
2024-01-17 $49.22 $49.54 $49.18 $49.53 $49.53 24,397
2024-01-16 $49.40 $49.86 $49.40 $49.71 $49.71 27,447
2024-01-12 $49.75 $49.78 $49.64 $49.74 $49.74 19,374
2024-01-11 $49.63 $49.74 $49.31 $49.70 $49.70 16,404
2024-01-10 $49.41 $49.74 $49.31 $49.64 $49.64 15,846
2024-01-09 $48.97 $49.37 $48.97 $49.30 $49.30 28,209
2024-01-08 $48.59 $49.24 $48.59 $49.24 $49.24 19,693
2024-01-05 $48.24 $48.65 $48.24 $48.39 $48.39 16,687
2024-01-04 $48.39 $48.62 $48.21 $48.33 $48.33 23,739
2024-01-03 $48.79 $48.83 $48.57 $48.57 $48.57 49,596
2024-01-02 $49.48 $49.48 $48.71 $49.03 $49.03 28,555
2023-12-29 $50.60 $50.68 $50.11 $50.27 $50.27 7,324
2023-12-28 $50.74 $50.76 $50.59 $50.59 $50.59 11,968
2023-12-27 $50.68 $50.72 $50.43 $50.71 $50.71 13,637
2023-12-26 $50.26 $50.63 $50.26 $50.52 $50.52 7,080
2023-12-22 $50.28 $50.42 $49.95 $50.16 $50.16 10,175
2023-12-21 $50.02 $50.11 $49.64 $50.11 $50.11 12,198
2023-12-20 $50.34 $50.58 $49.36 $49.37 $49.37 10,680
2023-12-19 $49.99 $50.35 $49.99 $50.35 $50.35 20,603
2023-12-18 $49.80 $50.14 $49.80 $50.00 $50.00 11,288
2023-12-15 $49.16 $49.66 $49.16 $49.59 $49.59 20,092
2023-12-14 $49.60 $49.60 $48.92 $49.28 $49.14 26,272
2023-12-13 $48.90 $49.51 $48.63 $49.36 $49.22 32,331
2023-12-12 $48.24 $48.58 $48.22 $48.58 $48.45 49,109
2023-12-11 $47.75 $48.09 $47.59 $48.09 $47.96 11,016
2023-12-08 $47.12 $47.74 $47.12 $47.72 $47.72 12,851
2023-12-07 $47.04 $47.47 $47.04 $47.46 $47.46 42,380
2023-12-06 $47.22 $47.33 $46.79 $46.94 $46.94 40,807
2023-12-05 $46.68 $47.48 $46.68 $47.09 $47.09 421,280
2023-12-04 $47.06 $47.18 $46.83 $47.18 $47.18 9,161
2023-12-01 $47.38 $47.88 $47.28 $47.82 $47.82 15,424
2023-11-30 $47.84 $47.91 $47.23 $47.72 $47.72 23,917
2023-11-29 $48.33 $48.61 $47.83 $47.84 $47.84 22,184
2023-11-28 $47.73 $48.00 $47.66 $47.99 $47.99 18,660
2023-11-27 $47.65 $48.09 $47.65 $47.77 $47.77 41,753
2023-11-24 $47.93 $47.93 $47.72 $47.82 $47.82 2,825
2023-11-22 $48.37 $48.37 $47.83 $47.99 $47.99 23,801
2023-11-21 $47.75 $47.75 $47.46 $47.69 $47.69 12,760
2023-11-20 $47.61 $48.17 $47.59 $48.08 $48.08 11,083
2023-11-17 $47.03 $47.41 $47.03 $47.27 $47.27 13,539
2023-11-16 $47.04 $47.34 $46.85 $47.30 $47.30 11,650
2023-11-15 $47.40 $47.61 $47.20 $47.26 $47.26 18,336
2023-11-14 $46.57 $47.34 $46.57 $47.19 $47.19 219,937
2023-11-13 $45.76 $46.00 $45.45 $45.79 $45.79 16,893
2023-11-10 $45.46 $45.98 $45.40 $45.97 $45.97 9,568
2023-11-09 $45.48 $45.60 $45.22 $45.24 $45.24 20,848
2023-11-08 $45.42 $45.52 $45.31 $45.49 $45.49 18,326
2023-11-07 $45.14 $45.53 $45.14 $45.43 $45.43 13,955
2023-11-06 $44.96 $45.12 $44.89 $45.10 $45.10 18,332
2023-11-03 $44.72 $45.01 $44.67 $44.94 $44.94 13,425
2023-11-02 $44.52 $44.58 $44.45 $44.56 $44.56 29,042
2023-11-01 $43.99 $44.25 $43.94 $44.23 $44.23 157,764
2023-10-31 $43.93 $43.93 $43.68 $43.91 $43.91 16,885
2023-10-30 $43.77 $43.91 $43.69 $43.82 $43.82 28,746
2023-10-27 $43.63 $43.91 $43.50 $43.65 $43.65 45,188
2023-10-26 $43.91 $44.01 $43.29 $43.42 $43.42 44,328
2023-10-25 $44.49 $44.49 $44.04 $44.07 $44.07 41,758
2023-10-24 $44.62 $44.70 $44.41 $44.68 $44.68 57,821
2023-10-23 $43.83 $44.86 $43.71 $44.43 $44.43 28,792
2023-10-20 $45.03 $45.03 $44.18 $44.21 $44.21 34,715
2023-10-19 $45.76 $46.10 $45.12 $45.15 $45.15 45,748
2023-10-18 $46.18 $46.41 $45.53 $45.68 $45.68 26,533
2023-10-17 $46.15 $46.77 $45.81 $46.56 $46.56 58,046
2023-10-16 $46.08 $46.98 $46.08 $46.77 $46.77 61,059
2023-10-13 $46.95 $47.09 $46.06 $46.12 $46.12 25,412
2023-10-12 $47.38 $47.47 $46.55 $46.98 $46.98 18,794
2023-10-11 $47.15 $47.21 $46.70 $47.17 $47.17 22,071
2023-10-10 $46.47 $47.14 $46.45 $46.66 $46.66 44,543
2023-10-09 $45.62 $46.44 $45.62 $46.36 $46.36 6,787
2023-10-06 $44.69 $46.25 $44.44 $46.06 $46.06 51,838
2023-10-05 $45.16 $45.20 $44.47 $45.05 $45.05 23,752
2023-10-04 $44.33 $45.32 $44.33 $45.20 $45.20 22,641
2023-10-03 $45.03 $45.26 $44.08 $44.30 $44.30 17,716
2023-10-02 $44.79 $45.66 $44.78 $45.41 $45.41 42,537
2023-09-29 $45.42 $45.51 $44.67 $44.86 $44.86 30,259
2023-09-28 $44.03 $45.06 $44.00 $44.76 $44.76 24,456
2023-09-27 $44.46 $44.46 $43.79 $44.30 $44.30 26,905
2023-09-26 $44.67 $44.81 $44.11 $44.25 $44.25 41,961
2023-09-25 $44.62 $45.18 $44.56 $45.15 $45.15 46,665
2023-09-22 $45.24 $45.47 $44.86 $44.88 $44.88 13,881
2023-09-21 $45.40 $45.48 $44.87 $44.90 $44.90 15,617
2023-09-20 $47.15 $47.15 $46.02 $46.02 $46.02 23,362
2023-09-19 $46.82 $47.03 $46.49 $47.00 $47.00 10,397
2023-09-18 $47.11 $47.26 $46.98 $47.10 $47.10 21,296
2023-09-15 $47.82 $48.04 $46.87 $47.00 $47.00 19,914
2023-09-14 $47.63 $48.28 $47.63 $48.16 $48.16 27,015
2023-09-13 $47.64 $47.85 $47.25 $47.67 $47.67 22,574
2023-09-12 $47.96 $47.99 $47.33 $47.41 $47.41 8,879
2023-09-11 $48.05 $48.24 $47.71 $48.16 $48.16 44,891
2023-09-08 $47.09 $47.73 $47.09 $47.32 $47.32 14,646
2023-09-07 $46.97 $47.35 $46.76 $47.25 $47.25 16,170
2023-09-06 $48.36 $48.36 $47.44 $47.77 $47.77 14,761
2023-09-05 $48.35 $48.63 $48.06 $48.47 $48.47 45,049
2023-09-01 $48.62 $48.85 $48.05 $48.29 $48.29 44,818
2023-08-31 $48.08 $48.69 $48.08 $48.44 $48.44 24,839
2023-08-30 $47.83 $48.30 $47.71 $48.19 $48.19 32,956
2023-08-29 $46.25 $47.91 $46.25 $47.82 $47.82 54,580
2023-08-28 $46.35 $46.49 $46.01 $46.45 $46.45 26,350
2023-08-25 $45.50 $46.04 $45.13 $45.96 $45.96 23,731
2023-08-24 $47.48 $47.48 $45.51 $45.51 $45.51 20,166
2023-08-23 $45.83 $46.96 $45.83 $46.82 $46.82 52,378
2023-08-22 $46.32 $46.41 $45.77 $45.88 $45.88 20,576
2023-08-21 $45.16 $46.02 $45.16 $45.94 $45.94 27,650
2023-08-18 $44.45 $45.10 $44.36 $44.91 $44.91 8,923
2023-08-17 $45.96 $45.96 $44.99 $45.04 $45.04 19,807
2023-08-16 $46.48 $46.48 $45.70 $45.70 $45.70 23,956
2023-08-15 $46.50 $46.71 $46.26 $46.34 $46.34 25,334
2023-08-14 $46.26 $47.00 $46.11 $46.96 $46.96 52,182
2023-08-11 $46.79 $46.79 $46.07 $46.23 $46.23 17,918
2023-08-10 $47.25 $47.29 $46.55 $46.72 $46.72 98,456
2023-08-09 $47.13 $47.16 $46.47 $46.56 $46.56 23,942
2023-08-08 $47.48 $47.48 $46.81 $47.35 $47.35 51,126
2023-08-07 $47.63 $47.87 $47.31 $47.87 $47.87 26,773
2023-08-04 $48.18 $48.29 $47.32 $47.40 $47.40 20,309
2023-08-03 $47.29 $48.06 $47.29 $47.71 $47.71 31,905
2023-08-02 $48.67 $48.67 $47.69 $47.85 $47.85 14,843
2023-08-01 $49.15 $49.43 $49.02 $49.31 $49.31 24,719
2023-07-31 $49.60 $49.66 $49.25 $49.43 $49.43 30,919
2023-07-28 $49.04 $49.61 $48.94 $49.46 $49.46 20,936
2023-07-27 $49.47 $49.61 $48.21 $48.28 $48.28 39,258
2023-07-26 $48.52 $48.55 $48.13 $48.45 $48.45 19,979
2023-07-25 $48.42 $48.95 $48.37 $48.71 $48.71 23,798
2023-07-24 $48.24 $48.43 $47.94 $48.20 $48.20 25,406
2023-07-21 $48.48 $48.49 $48.06 $48.07 $48.07 6,761
2023-07-20 $49.46 $49.50 $48.25 $48.28 $48.28 11,758
2023-07-19 $50.14 $50.16 $49.69 $49.84 $49.84 42,563
2023-07-18 $49.08 $50.02 $49.05 $49.86 $49.86 20,250
2023-07-17 $48.90 $49.41 $48.90 $49.35 $49.35 31,669
2023-07-14 $48.94 $49.22 $48.59 $48.68 $48.68 15,168
2023-07-13 $48.48 $48.81 $48.29 $48.77 $48.77 72,933
2023-07-12 $47.65 $47.91 $47.34 $47.69 $47.69 32,014
2023-07-11 $46.69 $46.99 $46.59 $46.98 $46.98 42,572
2023-07-10 $46.53 $46.71 $46.22 $46.62 $46.62 36,325
2023-07-07 $46.63 $47.32 $46.62 $46.62 $46.62 43,434
2023-07-06 $46.58 $46.89 $46.36 $46.87 $46.87 33,582
2023-07-05 $47.26 $47.59 $47.21 $47.35 $47.35 44,217
2023-07-03 $47.34 $47.37 $47.14 $47.32 $47.32 12,025
2023-06-30 $46.57 $47.29 $46.57 $47.23 $47.23 20,220
2023-06-29 $46.50 $46.50 $45.99 $46.25 $46.25 15,264
2023-06-28 $46.14 $46.68 $46.04 $46.38 $46.38 30,376
2023-06-27 $45.30 $46.33 $45.30 $46.25 $46.25 17,414
2023-06-26 $46.18 $46.30 $45.27 $45.28 $45.28 20,767
2023-06-23 $46.05 $46.40 $45.93 $46.05 $46.05 8,641
2023-06-22 $45.61 $46.63 $45.61 $46.63 $46.63 37,509
2023-06-21 $46.36 $46.36 $45.83 $45.97 $45.97 9,671
2023-06-20 $46.84 $46.90 $46.27 $46.80 $46.80 29,535
2023-06-16 $47.96 $47.96 $46.84 $46.84 $46.84 21,435
2023-06-15 $46.23 $47.43 $46.23 $47.24 $47.24 19,407
2023-06-14 $46.01 $46.53 $45.73 $46.53 $46.53 76,964
2023-06-13 $46.00 $46.12 $45.70 $46.12 $46.12 21,087
2023-06-12 $44.65 $45.56 $44.65 $45.56 $45.56 9,743
2023-06-09 $44.72 $45.05 $44.49 $44.58 $44.58 47,563
2023-06-08 $43.53 $44.43 $43.53 $44.40 $44.40 32,466
2023-06-07 $44.57 $45.04 $43.65 $43.71 $43.71 21,719
2023-06-06 $44.50 $44.77 $44.44 $44.68 $44.68 24,561
2023-06-05 $45.06 $45.09 $44.51 $44.70 $44.70 25,262
2023-06-02 $44.73 $44.75 $44.33 $44.65 $44.65 35,051
2023-06-01 $43.08 $44.44 $43.08 $44.19 $44.19 80,386
2023-05-31 $43.79 $43.79 $43.40 $43.47 $43.47 124,144
2023-05-30 $44.18 $44.30 $43.63 $43.79 $43.79 34,756
2023-05-26 $42.56 $43.62 $42.42 $43.62 $43.62 5,592
2023-05-25 $41.90 $42.27 $41.66 $42.19 $42.19 11,936
2023-05-24 $40.74 $40.90 $40.58 $40.89 $40.89 7,662
2023-05-23 $41.84 $41.84 $41.19 $41.19 $41.19 23,414
2023-05-22 $41.90 $42.00 $41.73 $41.85 $41.85 10,259
2023-05-19 $41.80 $41.82 $41.61 $41.74 $41.74 14,494
2023-05-18 $40.75 $41.85 $40.75 $41.85 $41.85 14,687
2023-05-17 $40.42 $40.92 $40.42 $40.91 $40.91 5,965
2023-05-16 $40.25 $40.54 $40.25 $40.29 $40.29 7,008
2023-05-15 $39.93 $40.27 $39.88 $40.23 $40.23 22,057
2023-05-12 $40.14 $40.14 $39.71 $40.00 $40.00 19,766
2023-05-11 $39.94 $40.25 $39.89 $40.16 $40.16 53,208
2023-05-10 $40.16 $40.17 $39.76 $40.05 $40.05 22,058
2023-05-09 $39.62 $39.66 $39.53 $39.55 $39.55 8,671
2023-05-08 $39.66 $39.96 $39.58 $39.88 $39.88 22,827
2023-05-05 $39.20 $39.90 $39.20 $39.75 $39.75 11,419
2023-05-04 $38.79 $39.05 $38.60 $38.76 $38.76 19,730
2023-05-03 $39.07 $39.55 $38.94 $38.96 $38.96 11,418
2023-05-02 $39.55 $39.67 $39.04 $39.29 $39.29 13,697
2023-05-01 $39.73 $39.84 $39.54 $39.69 $39.69 23,284
2023-04-28 $39.20 $39.68 $39.20 $39.68 $39.68 7,410
2023-04-27 $38.45 $39.40 $38.45 $39.35 $39.35 9,566
2023-04-26 $38.15 $38.50 $38.15 $38.17 $38.17 11,212
2023-04-25 $38.97 $38.97 $37.89 $37.89 $37.89 19,657
2023-04-24 $38.64 $38.91 $38.42 $38.72 $38.72 48,140
2023-04-21 $38.99 $38.99 $38.48 $38.81 $38.81 14,484
2023-04-20 $38.88 $39.20 $38.79 $38.79 $38.79 3,488
2023-04-19 $38.92 $39.27 $38.84 $39.16 $39.16 9,619
2023-04-18 $39.23 $39.45 $39.09 $39.21 $39.21 12,607
2023-04-17 $39.13 $39.13 $38.79 $39.13 $39.13 19,018
2023-04-14 $39.00 $39.31 $38.72 $39.07 $39.07 28,159
2023-04-13 $38.28 $39.21 $38.28 $39.16 $39.16 27,038
2023-04-12 $38.68 $38.99 $38.28 $38.28 $38.28 9,514
2023-04-11 $38.72 $38.92 $38.67 $38.67 $38.67 11,903
2023-04-10 $38.63 $38.99 $38.42 $38.94 $38.94 37,747
2023-04-06 $38.80 $39.08 $38.76 $39.06 $39.06 7,315
2023-04-05 $39.04 $39.04 $38.63 $38.83 $38.83 17,313
2023-04-04 $39.23 $39.39 $39.09 $39.17 $39.17 36,296
2023-04-03 $39.17 $39.33 $39.02 $39.33 $39.33 31,145
2023-03-31 $38.87 $39.40 $38.85 $39.37 $39.37 15,626
2023-03-30 $38.75 $38.87 $38.69 $38.84 $38.84 13,394
2023-03-29 $38.38 $38.58 $38.33 $38.53 $38.53 21,671
2023-03-28 $38.37 $38.37 $37.70 $37.94 $37.94 16,532
2023-03-27 $38.35 $38.44 $38.06 $38.09 $38.09 17,328
2023-03-24 $38.01 $38.29 $37.96 $38.29 $38.29 70,568
2023-03-23 $38.20 $38.40 $37.93 $38.20 $38.20 38,662
2023-03-22 $38.03 $38.54 $37.94 $37.94 $37.94 24,860
2023-03-21 $38.08 $38.26 $37.93 $38.23 $38.23 8,163
2023-03-20 $37.55 $37.81 $37.55 $37.81 $37.81 23,898
2023-03-17 $37.70 $37.99 $37.14 $37.68 $37.68 63,438
2023-03-16 $36.80 $37.86 $36.80 $37.86 $37.86 25,716
2023-03-15 $36.70 $37.03 $36.53 $36.97 $36.97 13,018
2023-03-14 $36.74 $36.95 $36.64 $36.95 $36.95 15,123
2023-03-13 $35.69 $36.56 $35.66 $36.24 $36.24 41,929
2023-03-10 $36.11 $36.52 $35.94 $35.97 $35.97 8,894
2023-03-09 $37.30 $37.51 $36.58 $36.58 $36.58 8,501
2023-03-08 $37.13 $37.29 $36.86 $37.25 $37.25 14,852
2023-03-07 $37.43 $37.65 $36.99 $37.05 $37.05 6,655
2023-03-06 $37.54 $38.09 $37.54 $37.57 $37.57 11,862
2023-03-03 $37.05 $37.51 $36.88 $37.51 $37.51 4,933
2023-03-02 $35.83 $36.66 $35.83 $36.66 $36.66 17,568
2023-03-01 $36.69 $36.69 $36.24 $36.31 $36.31 12,654
2023-02-28 $36.66 $36.96 $36.66 $36.74 $36.74 10,438
2023-02-27 $36.43 $36.87 $36.43 $36.71 $36.71 7,726
2023-02-24 $36.19 $36.42 $36.19 $36.42 $36.42 4,998
2023-02-23 $37.14 $37.22 $36.61 $37.15 $37.15 26,039
2023-02-22 $36.74 $36.90 $36.64 $36.70 $36.70 12,823
2023-02-21 $37.15 $37.15 $36.76 $36.76 $36.76 16,166
2023-02-17 $37.66 $37.84 $37.38 $37.76 $37.76 6,464
2023-02-16 $38.18 $38.76 $38.08 $38.08 $38.08 24,164
2023-02-15 $38.34 $38.82 $38.34 $38.82 $38.82 11,927
2023-02-14 $37.91 $38.59 $37.88 $38.59 $38.59 18,606
2023-02-13 $37.60 $38.35 $37.60 $38.25 $38.25 45,964
2023-02-10 $37.97 $37.97 $37.41 $37.58 $37.58 3,032
2023-02-09 $38.65 $38.69 $37.84 $37.84 $37.84 5,511
2023-02-08 $38.80 $38.80 $38.30 $38.33 $38.33 10,095
2023-02-07 $37.92 $38.98 $37.92 $38.98 $38.98 11,472
2023-02-06 $38.04 $38.32 $37.90 $38.07 $38.07 32,840
2023-02-03 $38.36 $39.17 $38.36 $38.51 $38.51 44,520
2023-02-02 $38.95 $39.32 $38.68 $39.02 $39.02 13,390
2023-02-01 $36.59 $37.92 $36.56 $37.63 $37.63 23,533
2023-01-31 $36.20 $36.72 $36.20 $36.72 $36.72 17,788
2023-01-30 $36.37 $36.41 $36.14 $36.14 $36.14 8,462
2023-01-27 $36.66 $37.27 $36.66 $36.99 $36.99 62,047
2023-01-26 $36.10 $36.58 $36.09 $36.58 $36.58 6,320
2023-01-25 $35.10 $35.87 $35.04 $35.82 $35.82 13,193
2023-01-24 $35.86 $36.01 $35.85 $35.93 $35.93 31,871
2023-01-23 $35.28 $36.09 $35.28 $36.00 $36.00 56,375
2023-01-20 $34.83 $35.33 $34.82 $35.33 $35.33 11,275
2023-01-19 $34.42 $34.67 $34.42 $34.57 $34.57 25,999
2023-01-18 $34.94 $34.94 $34.69 $34.69 $34.69 5,044
2023-01-17 $34.69 $34.88 $34.69 $34.85 $34.85 5,774
2023-01-13 $34.65 $34.83 $34.57 $34.83 $34.83 6,992
2023-01-12 $34.83 $34.83 $34.46 $34.70 $34.70 7,986
2023-01-11 $34.37 $34.64 $34.37 $34.64 $34.64 5,556
2023-01-10 $34.31 $34.36 $34.23 $34.36 $34.36 9,923
2023-01-09 $34.28 $34.49 $34.21 $34.22 $34.22 5,581
2023-01-06 $33.84 $34.18 $33.73 $34.15 $34.15 8,596
2023-01-05 $33.84 $33.87 $33.76 $33.77 $33.77 21,112
2023-01-04 $33.96 $34.09 $33.89 $33.97 $33.97 17,495
2023-01-03 $34.07 $34.09 $33.86 $33.98 $33.98 29,100
2022-12-30 $33.92 $34.08 $33.90 $34.05 $34.05 14,366
2022-12-29 $33.96 $34.11 $33.96 $34.07 $34.07 19,263
2022-12-28 $33.76 $34.01 $33.72 $33.74 $33.74 12,577
2022-12-27 $34.00 $34.04 $33.91 $33.94 $33.94 25,587
2022-12-23 $33.87 $34.14 $33.87 $34.14 $34.14 25,747
2022-12-22 $34.15 $34.15 $33.91 $34.09 $34.09 21,582
2022-12-21 $34.28 $34.51 $34.28 $34.44 $34.44 14,035
2022-12-20 $34.16 $34.31 $34.10 $34.25 $34.25 14,764
2022-12-19 $34.30 $34.44 $34.20 $34.28 $34.28 33,350
2022-12-16 $34.71 $34.71 $34.31 $34.53 $34.53 8,296
2022-12-15 $35.35 $35.35 $34.42 $34.75 $34.75 20,645
2022-12-14 $36.11 $36.32 $35.56 $35.83 $35.83 10,735
2022-12-13 $36.64 $36.93 $35.89 $36.06 $36.06 13,606
2022-12-12 $35.29 $35.69 $35.29 $35.69 $35.69 15,084
2022-12-09 $35.37 $35.68 $35.35 $35.35 $35.35 14,140
2022-12-08 $35.50 $35.59 $35.41 $35.53 $35.53 5,216
2022-12-07 $35.03 $35.40 $35.03 $35.18 $35.18 16,744
2022-12-06 $35.92 $35.92 $35.17 $35.34 $35.34 20,479
2022-12-05 $36.14 $36.35 $35.86 $35.97 $35.97 11,147
2022-12-02 $36.32 $36.57 $36.19 $36.51 $36.51 10,380
2022-12-01 $36.72 $36.80 $36.52 $36.66 $36.66 12,573
2022-11-30 $35.42 $36.58 $35.26 $36.58 $36.58 7,474
2022-11-29 $35.67 $35.67 $35.12 $35.26 $35.26 15,170
2022-11-28 $35.82 $35.86 $35.41 $35.53 $35.53 16,684
2022-11-25 $35.94 $36.02 $35.94 $35.95 $35.95 5,974
2022-11-23 $35.96 $36.22 $35.96 $36.15 $36.15 6,178
2022-11-22 $35.56 $35.91 $35.56 $35.90 $35.90 45,820
2022-11-21 $35.52 $35.76 $35.49 $35.54 $35.54 14,434
2022-11-18 $35.93 $35.93 $35.64 $35.78 $35.78 8,635
2022-11-17 $35.26 $35.88 $35.26 $35.79 $35.79 11,965
2022-11-16 $35.69 $35.91 $35.69 $35.86 $35.86 17,304
2022-11-15 $36.24 $36.24 $35.93 $36.01 $36.01 12,819
2022-11-14 $35.67 $36.03 $35.67 $35.81 $35.81 28,602
2022-11-11 $35.64 $36.02 $35.64 $35.96 $35.96 5,876
2022-11-10 $35.45 $35.71 $35.21 $35.70 $35.70 20,747
2022-11-09 $34.87 $34.87 $34.63 $34.63 $34.63 31,191
2022-11-08 $35.01 $35.09 $34.86 $34.98 $34.98 15,397
2022-11-07 $34.93 $34.93 $34.67 $34.89 $34.89 30,923
2022-11-04 $34.66 $34.73 $34.45 $34.73 $34.73 12,091
2022-11-03 $34.69 $34.69 $34.56 $34.56 $34.56 5,648
2022-11-02 $35.15 $35.33 $34.89 $34.89 $34.89 7,505
2022-11-01 $35.41 $35.41 $35.31 $35.31 $35.31 21,861
2022-10-31 $35.42 $35.57 $35.42 $35.50 $35.50 7,692
2022-10-28 $35.35 $35.68 $35.26 $35.68 $35.68 7,409
2022-10-27 $35.51 $35.52 $35.23 $35.23 $35.23 19,275
2022-10-26 $35.62 $35.81 $35.53 $35.53 $35.53 15,304
2022-10-25 $35.75 $35.94 $35.71 $35.91 $35.91 8,157
2022-10-24 $35.50 $35.69 $35.40 $35.63 $35.63 8,398
2022-10-21 $35.25 $35.50 $35.25 $35.44 $35.44 19,297
2022-10-20 $35.25 $35.40 $35.11 $35.16 $35.16 18,496
2022-10-19 $34.94 $35.33 $34.94 $35.21 $35.21 12,353
2022-10-18 $35.56 $35.56 $35.15 $35.25 $35.25 19,094
2022-10-17 $35.10 $35.16 $35.03 $35.15 $35.15 27,068
2022-10-14 $35.30 $35.30 $34.73 $34.73 $34.73 8,528
2022-10-13 $34.31 $35.15 $34.31 $35.15 $35.15 6,489
2022-10-12 $34.89 $34.89 $34.83 $34.85 $34.85 3,644
2022-10-11 $34.96 $35.02 $34.75 $34.84 $34.84 9,122
2022-10-10 $35.02 $35.05 $34.84 $34.96 $34.96 26,024
2022-10-07 $35.29 $35.34 $35.05 $35.10 $35.10 25,797
2022-10-06 $35.75 $35.77 $35.63 $35.63 $35.63 8,709
2022-10-05 $35.56 $35.79 $35.42 $35.70 $35.70 44,131
2022-10-04 $35.49 $35.79 $35.49 $35.74 $35.74 18,836
2022-10-03 $35.16 $35.40 $35.16 $35.33 $35.33 48,262
2022-09-30 $35.27 $35.39 $35.06 $35.06 $35.06 13,512
2022-09-29 $35.41 $35.41 $35.13 $35.29 $35.29 34,285
2022-09-28 $35.24 $35.72 $35.24 $35.72 $35.72 12,607
2022-09-27 $35.64 $35.64 $35.36 $35.44 $35.44 11,090
2022-09-26 $35.61 $35.61 $35.42 $35.46 $35.46 44,934
2022-09-23 $35.56 $35.57 $35.33 $35.45 $35.45 34,256
2022-09-22 $35.76 $35.81 $35.68 $35.69 $35.69 24,308
2022-09-21 $36.14 $36.34 $35.90 $35.90 $35.90 8,020
2022-09-20 $35.85 $36.22 $35.85 $36.12 $36.12 13,620
2022-09-19 $36.07 $36.22 $36.05 $36.21 $36.21 92,529
2022-09-16 $35.89 $36.11 $35.89 $36.11 $36.11 23,624
2022-09-15 $36.50 $36.50 $36.16 $36.21 $36.21 8,771
2022-09-14 $36.31 $36.45 $36.31 $36.43 $36.43 8,221
2022-09-13 $36.74 $36.74 $36.30 $36.33 $36.33 7,153
2022-09-12 $37.31 $37.31 $37.06 $37.15 $37.15 14,482
2022-09-09 $36.82 $37.00 $36.82 $37.00 $37.00 24,781
2022-09-08 $36.56 $36.70 $36.47 $36.64 $36.64 18,605
2022-09-07 $36.39 $36.61 $36.35 $36.61 $36.61 16,224
2022-09-06 $36.42 $36.45 $36.23 $36.30 $36.30 20,263
2022-09-02 $36.73 $36.76 $36.30 $36.36 $36.36 14,625
2022-09-01 $36.52 $36.60 $36.34 $36.60 $36.60 25,385
2022-08-31 $36.84 $36.84 $36.64 $36.64 $36.64 10,653
2022-08-30 $36.74 $36.75 $36.60 $36.69 $36.69 21,492
2022-08-29 $36.85 $36.96 $36.84 $36.88 $36.88 13,347
2022-08-26 $37.32 $37.36 $37.02 $37.05 $37.05 11,916
2022-08-25 $37.72 $37.72 $37.42 $37.63 $37.63 25,420
2022-08-24 $37.33 $37.46 $37.33 $37.37 $37.37 29,828
2022-08-23 $36.96 $37.42 $36.96 $37.34 $37.34 102,162
2022-08-22 $37.77 $37.77 $37.30 $37.35 $37.35 45,168
2022-08-19 $37.94 $37.94 $37.74 $37.77 $37.77 13,844
2022-08-18 $37.96 $38.13 $37.96 $38.07 $38.07 18,006
2022-08-17 $37.68 $38.20 $37.68 $38.06 $38.06 28,203
2022-08-16 $38.22 $38.32 $38.12 $38.23 $38.23 80,344
2022-08-15 $38.17 $38.30 $38.11 $38.25 $38.25 30,121
2022-08-12 $37.55 $38.12 $37.55 $38.12 $38.12 83,750
2022-08-11 $38.10 $38.10 $37.80 $37.81 $37.81 9,921
2022-08-10 $37.78 $37.90 $37.78 $37.90 $37.90 1,883
2022-08-09 $37.45 $37.50 $37.40 $37.46 $37.46 12,574
2022-08-08 $37.81 $37.87 $37.58 $37.66 $37.66 39,651
2022-08-05 $37.74 $37.77 $37.52 $37.67 $37.67 157,673
2022-08-04 $37.81 $37.81 $37.67 $37.80 $37.80 24,065
2022-08-03 $37.40 $37.75 $37.40 $37.71 $37.71 27,200
2022-08-02 $37.31 $37.45 $37.25 $37.25 $37.25 9,484
2022-08-01 $37.17 $37.49 $37.17 $37.32 $37.32 108,981
2022-07-29 $37.04 $37.32 $37.01 $37.27 $37.27 31,303
2022-07-28 $36.95 $36.95 $36.92 $36.94 $36.94 16,844
2022-07-27 $36.95 $36.95 $36.92 $36.95 $36.95 23,615
2022-07-26 $36.95 $36.95 $36.92 $36.93 $36.93 8,513
2022-07-25 $36.94 $36.95 $36.93 $36.94 $36.94 19,914
2022-07-22 $36.93 $36.95 $36.93 $36.94 $36.94 28,885
2022-07-21 $36.95 $36.95 $36.93 $36.94 $36.94 47,751
2022-07-20 $37.04 $37.04 $36.94 $36.95 $36.95 22,531
2022-07-19 $36.95 $36.95 $36.94 $36.95 $36.95 19,578
2022-07-18 $36.94 $36.96 $36.94 $36.94 $36.94 7,303
2022-07-15 $36.94 $36.96 $36.94 $36.95 $36.95 25,984
2022-07-14 $36.96 $36.96 $36.94 $36.95 $36.95 12,723
2022-07-13 $36.94 $36.96 $36.94 $36.95 $36.95 11,923
2022-07-12 $36.94 $36.96 $36.94 $36.95 $36.95 4,346
2022-07-11 $36.96 $36.96 $36.94 $36.94 $36.94 7,531
2022-07-08 $36.94 $36.96 $36.94 $36.95 $36.95 7,041
2022-07-07 $36.94 $36.96 $36.94 $36.95 $36.95 7,268
2022-07-06 $36.94 $36.96 $36.94 $36.95 $36.95 5,612
2022-07-05 $36.92 $36.97 $36.92 $36.95 $36.95 27,296
2022-07-01 $36.94 $36.96 $36.94 $36.94 $36.94 5,030
2022-06-30 $36.94 $36.96 $36.94 $36.96 $36.96 27,299
2022-06-29 $36.96 $36.96 $36.93 $36.96 $36.96 22,301
2022-06-28 $36.95 $36.96 $36.95 $36.95 $36.95 16,253
2022-06-27 $37.02 $37.40 $36.92 $37.40 $37.40 25,967
2022-06-24 $37.21 $37.21 $36.93 $36.96 $36.96 5,383
2022-06-23 $36.94 $36.96 $36.89 $36.89 $36.89 9,621
2022-06-22 $36.93 $37.01 $36.93 $37.00 $37.00 15,742
2022-06-21 $36.32 $36.98 $34.59 $36.93 $36.93 20,024
2022-06-17 $37.54 $37.54 $36.93 $36.96 $36.96 15,846
2022-06-16 $37.11 $37.19 $36.79 $36.92 $36.92 61,713
2022-06-15 $37.48 $37.79 $37.39 $37.66 $37.66 24,571
2022-06-14 $36.85 $37.55 $36.85 $37.34 $37.34 48,866
2022-06-13 $37.29 $37.74 $37.29 $37.39 $37.39 225,586
2022-06-10 $38.46 $38.46 $38.09 $38.15 $38.15 20,544
2022-06-09 $39.30 $39.33 $38.85 $38.85 $38.85 7,400
2022-06-08 $39.17 $39.58 $39.17 $39.36 $39.36 13,161
2022-06-07 $38.71 $39.54 $38.71 $39.52 $39.52 6,741
2022-06-06 $39.59 $39.66 $39.26 $39.34 $39.34 10,764
2022-06-03 $39.50 $39.51 $39.26 $39.29 $39.29 11,733
2022-06-02 $39.31 $39.83 $39.31 $39.83 $39.83 14,530
2022-06-01 $39.36 $39.36 $39.20 $39.30 $39.30 6,925
2022-05-31 $39.23 $39.61 $39.23 $39.45 $39.45 12,718
2022-05-27 $39.39 $39.47 $39.14 $39.46 $39.46 13,698
2022-05-26 $38.45 $38.93 $38.43 $38.83 $38.83 6,339
2022-05-25 $38.18 $38.46 $38.02 $38.34 $38.34 20,523
2022-05-24 $38.19 $38.19 $37.80 $38.08 $38.08 16,866
2022-05-23 $38.44 $38.49 $38.12 $38.45 $38.45 18,956
2022-05-20 $38.45 $38.45 $37.71 $38.16 $38.16 14,532
2022-05-19 $38.34 $38.52 $38.19 $38.25 $38.25 20,273
2022-05-18 $38.83 $39.07 $38.34 $38.39 $38.39 20,580
2022-05-17 $39.23 $39.31 $38.96 $39.28 $39.28 12,851
2022-05-16 $38.74 $39.08 $38.74 $38.83 $38.83 22,018
2022-05-13 $38.56 $39.13 $38.56 $39.03 $39.03 115,239
2022-05-12 $37.68 $38.58 $37.68 $38.41 $38.41 52,494
2022-05-11 $38.65 $39.12 $38.31 $38.35 $38.35 27,107
2022-05-10 $39.02 $39.28 $38.71 $39.04 $39.04 35,392
2022-05-09 $38.99 $39.34 $38.38 $38.38 $38.38 184,879
2022-05-06 $39.55 $39.90 $39.39 $39.54 $39.54 14,126
2022-05-05 $40.40 $40.55 $39.63 $39.79 $39.79 22,935
2022-05-04 $40.50 $40.88 $39.88 $40.87 $40.87 23,684
2022-05-03 $39.95 $41.13 $39.95 $40.67 $40.67 16,355
2022-05-02 $39.81 $40.63 $39.42 $40.61 $40.61 73,659
2022-04-29 $41.21 $41.93 $39.85 $39.85 $39.85 8,663
2022-04-28 $41.20 $42.18 $40.48 $41.99 $41.99 17,446
2022-04-27 $40.80 $41.11 $40.07 $40.29 $40.29 65,272
2022-04-26 $41.75 $41.78 $40.37 $40.37 $40.37 21,323
2022-04-25 $41.56 $42.30 $41.29 $42.30 $42.30 54,135
2022-04-22 $42.77 $42.99 $41.70 $41.70 $41.70 7,942
2022-04-21 $44.96 $45.10 $42.94 $43.10 $43.10 9,759
2022-04-20 $44.88 $44.88 $43.92 $44.12 $44.12 19,110
2022-04-19 $43.85 $45.03 $43.59 $44.92 $44.92 16,428
2022-04-18 $43.59 $44.05 $43.32 $43.75 $43.75 64,550
2022-04-14 $44.96 $44.96 $43.73 $43.73 $43.73 6,320
2022-04-13 $43.81 $45.04 $43.81 $44.93 $44.93 8,282
2022-04-12 $44.63 $45.12 $43.68 $43.76 $43.76 68,959
2022-04-11 $45.74 $45.74 $44.16 $44.18 $44.18 9,608
2022-04-08 $46.71 $46.71 $45.44 $45.48 $45.48 75,141
2022-04-07 $46.10 $46.49 $45.39 $46.25 $46.25 78,655
2022-04-06 $46.63 $46.64 $45.75 $46.14 $46.14 43,976
2022-04-05 $48.70 $48.70 $47.27 $47.43 $47.43 16,609
2022-04-04 $47.83 $48.64 $47.83 $48.64 $48.64 20,302
2022-04-01 $47.33 $47.68 $47.00 $47.49 $47.49 20,231
2022-03-31 $48.13 $48.13 $47.60 $47.60 $47.60 22,741
2022-03-30 $47.87 $48.18 $47.84 $47.90 $47.90 35,444
2022-03-29 $48.18 $48.22 $47.90 $48.14 $48.14 24,427
2022-03-28 $47.45 $47.81 $47.33 $47.81 $47.81 32,485
2022-03-25 $47.27 $47.37 $47.18 $47.34 $47.34 12,930
2022-03-24 $47.14 $47.40 $46.96 $47.40 $47.40 20,004
2022-03-23 $47.00 $47.17 $46.77 $46.84 $46.84 16,457
2022-03-22 $46.56 $47.23 $46.56 $47.13 $47.13 14,573
2022-03-21 $46.85 $46.85 $46.47 $46.76 $46.76 15,524
2022-03-18 $46.00 $46.78 $46.00 $46.68 $46.68 13,710
2022-03-17 $46.27 $46.44 $45.83 $46.37 $46.37 47,601
2022-03-16 $45.65 $45.93 $45.30 $45.93 $45.93 16,096
2022-03-15 $44.69 $45.22 $44.61 $45.21 $45.21 27,619
2022-03-14 $44.81 $44.98 $44.48 $44.54 $44.54 30,061
2022-03-11 $45.80 $45.80 $44.86 $44.86 $44.86 7,500
2022-03-10 $45.27 $45.49 $45.10 $45.43 $45.43 15,037
2022-03-09 $45.42 $45.75 $45.30 $45.57 $45.57 16,186
2022-03-08 $44.95 $45.53 $44.64 $44.92 $44.92 37,120
2022-03-07 $45.60 $45.61 $45.01 $45.01 $45.01 36,907
2022-03-04 $45.79 $46.04 $45.68 $45.81 $45.81 19,826
2022-03-03 $46.45 $46.65 $46.12 $46.22 $46.22 15,524
2022-03-02 $46.25 $46.55 $46.02 $46.53 $46.53 22,906
2022-03-01 $46.18 $46.48 $45.88 $45.94 $45.94 52,356
2022-02-28 $46.00 $46.50 $46.00 $46.50 $46.50 22,473
2022-02-25 $46.27 $46.44 $45.92 $46.44 $46.44 22,427
2022-02-24 $44.31 $46.21 $44.31 $45.81 $45.81 18,106
2022-02-23 $45.91 $46.08 $45.28 $45.31 $45.31 74,101
2022-02-22 $46.09 $46.24 $45.67 $45.81 $45.81 17,670
2022-02-18 $46.35 $46.35 $46.01 $46.17 $46.17 30,119
2022-02-17 $46.64 $46.88 $46.37 $46.46 $46.46 13,840
2022-02-16 $47.14 $47.19 $46.74 $47.14 $47.14 17,474
2022-02-15 $46.95 $47.22 $46.85 $47.22 $47.22 22,161
2022-02-14 $46.24 $46.74 $46.24 $46.51 $46.51 34,008
2022-02-11 $47.25 $47.25 $46.48 $46.63 $46.63 36,133
2022-02-10 $48.37 $48.37 $47.23 $47.37 $47.37 47,734
2022-02-09 $47.67 $47.94 $47.62 $47.81 $47.81 20,974
2022-02-08 $47.03 $47.37 $47.00 $47.28 $47.28 14,889
2022-02-07 $47.65 $47.65 $47.08 $47.08 $47.08 51,818
2022-02-04 $47.02 $47.54 $46.94 $47.38 $47.38 26,199
2022-02-03 $47.54 $47.61 $47.06 $47.09 $47.09 36,181
2022-02-02 $48.63 $48.63 $47.89 $48.23 $48.23 55,105
2022-02-01 $48.03 $48.03 $47.59 $47.99 $47.99 30,470
2022-01-31 $47.15 $47.74 $47.00 $47.71 $47.71 63,709
2022-01-28 $46.14 $46.87 $46.05 $46.87 $46.87 21,071
2022-01-27 $46.94 $46.94 $46.15 $46.15 $46.15 22,087
2022-01-26 $47.50 $47.50 $46.27 $46.47 $46.47 296,809
2022-01-25 $46.61 $47.37 $46.03 $46.46 $46.46 35,096
2022-01-24 $46.90 $47.90 $44.61 $47.90 $47.90 91,692
2022-01-21 $49.00 $49.48 $47.73 $47.76 $47.76 151,462
2022-01-20 $50.99 $51.68 $49.39 $49.41 $49.41 53,436
2022-01-19 $51.82 $51.90 $50.31 $50.40 $50.40 42,372
2022-01-18 $52.00 $52.08 $51.09 $51.25 $51.25 81,272
2022-01-14 $52.23 $53.02 $52.23 $53.02 $53.02 24,964
2022-01-13 $54.68 $54.68 $52.38 $52.50 $52.50 26,601
2022-01-12 $54.36 $54.79 $53.95 $54.22 $54.22 52,750
2022-01-11 $53.15 $54.08 $52.66 $54.08 $54.08 21,519
2022-01-10 $51.94 $53.01 $51.02 $53.01 $53.01 127,619
2022-01-07 $54.09 $54.09 $52.70 $52.95 $52.95 29,371
2022-01-06 $53.50 $54.33 $53.11 $53.87 $53.87 22,431
2022-01-05 $56.35 $56.35 $53.93 $53.93 $53.93 40,700
2022-01-04 $57.61 $57.61 $55.71 $56.35 $56.35 52,138
2022-01-03 $56.50 $57.35 $56.42 $57.30 $57.30 53,901
2021-12-31 $56.84 $57.05 $56.37 $56.37 $56.37 74,285
2021-12-30 $57.80 $57.80 $56.85 $56.85 $56.85 86,515
2021-12-29 $58.00 $58.15 $57.08 $57.61 $57.61 32,776
2021-12-28 $58.09 $59.87 $57.26 $58.05 $58.05 123,990
2021-12-27 $56.64 $57.64 $56.62 $57.64 $57.64 28,616
2021-12-23 $55.94 $56.56 $55.93 $56.33 $56.33 64,223
2021-12-22 $54.83 $55.70 $54.83 $55.70 $55.70 123,545
2021-12-21 $53.90 $54.77 $53.08 $54.77 $54.77 40,359
2021-12-20 $53.04 $53.28 $52.56 $52.99 $52.99 57,766
2021-12-17 $53.98 $54.52 $53.32 $53.93 $53.93 47,786
2021-12-16 $56.67 $56.67 $53.94 $54.30 $54.30 50,838
2021-12-15 $54.21 $56.25 $53.69 $56.19 $56.19 43,152
2021-12-14 $54.90 $54.90 $53.69 $54.54 $54.54 31,992
2021-12-13 $56.57 $56.57 $55.22 $55.22 $55.22 19,944
2021-12-10 $56.30 $56.51 $55.69 $56.49 $56.49 52,003
2021-12-09 $56.62 $56.76 $55.51 $55.51 $55.51 33,152
2021-12-08 $56.95 $56.95 $56.00 $56.71 $56.71 245,107
2021-12-07 $55.71 $56.48 $55.63 $56.30 $56.30 30,535
2021-12-06 $53.40 $54.43 $53.11 $54.22 $54.22 38,545
2021-12-03 $55.03 $55.03 $52.87 $53.57 $53.57 49,484
2021-12-02 $54.36 $55.14 $53.80 $54.51 $54.51 78,257
2021-12-01 $56.30 $56.78 $54.23 $54.23 $54.23 45,105
2021-11-30 $56.73 $56.88 $55.38 $55.53 $55.53 24,363
2021-11-29 $56.00 $56.87 $55.88 $56.75 $56.75 22,135
2021-11-26 $56.07 $56.26 $55.02 $55.04 $55.04 15,015
2021-11-24 $55.63 $56.69 $55.57 $56.69 $56.69 42,226
2021-11-23 $56.67 $56.67 $55.44 $56.34 $56.34 28,090
2021-11-22 $58.13 $58.52 $56.72 $56.72 $56.72 45,653
2021-11-19 $57.76 $57.84 $57.36 $57.67 $57.67 27,827
2021-11-18 $56.78 $57.26 $56.33 $57.19 $57.19 87,830
2021-11-17 $56.63 $56.81 $56.34 $56.38 $56.38 34,639
2021-11-16 $55.83 $58.86 $55.64 $56.48 $56.48 92,478
2021-11-15 $56.00 $56.11 $55.41 $55.83 $55.83 46,738
2021-11-12 $55.71 $55.84 $55.09 $55.79 $55.79 22,859
2021-11-11 $55.18 $55.35 $54.95 $54.97 $54.97 14,537
2021-11-10 $55.29 $55.92 $54.56 $54.75 $54.75 27,959
2021-11-09 $56.51 $56.76 $55.72 $55.96 $55.96 22,211
2021-11-08 $56.59 $56.84 $56.40 $56.48 $56.48 55,285
2021-11-05 $56.95 $56.99 $56.50 $56.55 $56.55 18,666
2021-11-04 $55.67 $56.55 $55.57 $56.44 $56.44 31,718
2021-11-03 $54.83 $55.39 $54.46 $55.32 $55.32 46,866
2021-11-02 $54.54 $54.62 $54.10 $54.59 $54.59 30,059
2021-11-01 $54.25 $54.27 $53.74 $54.27 $54.27 22,987
2021-10-29 $53.07 $53.93 $53.07 $53.93 $53.93 14,037
2021-10-28 $53.39 $53.52 $53.08 $53.52 $53.52 17,175
2021-10-27 $52.68 $53.30 $52.68 $52.74 $52.74 27,385
2021-10-26 $52.80 $53.23 $52.35 $52.56 $52.56 31,684
2021-10-25 $52.41 $52.51 $51.69 $52.30 $52.30 24,693
2021-10-22 $51.86 $51.86 $51.40 $51.56 $51.56 7,033
2021-10-21 $51.58 $52.23 $51.58 $52.23 $52.23 16,087
2021-10-20 $51.93 $52.07 $51.60 $51.70 $51.70 38,666
2021-10-19 $51.89 $51.89 $51.46 $51.85 $51.85 53,882
2021-10-18 $50.27 $51.32 $50.27 $51.32 $51.32 14,553
2021-10-15 $50.31 $50.64 $50.28 $50.64 $50.64 40,435
2021-10-14 $49.38 $50.20 $49.38 $50.12 $50.12 26,225
2021-10-13 $48.80 $48.94 $48.56 $48.94 $48.94 32,794
2021-10-12 $48.87 $48.87 $48.29 $48.39 $48.39 22,237
2021-10-11 $49.03 $49.48 $48.68 $48.68 $48.68 17,612
2021-10-08 $49.67 $49.69 $49.09 $49.09 $49.09 12,681
2021-10-07 $49.71 $49.98 $49.47 $49.52 $49.52 124,877
2021-10-06 $47.77 $48.97 $47.77 $48.97 $48.97 45,259
2021-10-05 $47.75 $48.87 $47.75 $48.53 $48.53 48,590
2021-10-04 $48.62 $48.69 $47.30 $47.65 $47.65 47,718
2021-10-01 $48.93 $49.23 $48.01 $49.06 $49.06 41,887
2021-09-30 $49.23 $49.30 $48.57 $48.59 $48.59 66,656
2021-09-29 $49.27 $49.55 $48.78 $48.80 $48.80 15,798
2021-09-28 $50.21 $50.21 $48.90 $48.98 $48.98 24,475
2021-09-27 $50.96 $51.86 $50.52 $50.97 $50.97 100,365
2021-09-24 $50.82 $51.58 $50.82 $51.56 $51.56 13,532
2021-09-23 $51.07 $51.62 $50.96 $51.47 $51.47 35,724
2021-09-22 $50.54 $51.01 $50.10 $50.82 $50.82 44,482
2021-09-21 $50.42 $50.66 $50.01 $50.20 $50.20 44,608
2021-09-20 $50.48 $50.87 $49.28 $50.07 $50.07 35,993
2021-09-17 $52.82 $52.97 $51.41 $51.55 $51.55 26,914
2021-09-16 $52.09 $52.48 $51.85 $52.48 $52.48 18,196
2021-09-15 $51.91 $52.49 $51.61 $52.38 $52.38 37,037
2021-09-14 $52.42 $52.42 $51.72 $51.91 $51.91 24,728
2021-09-13 $53.08 $53.08 $51.69 $52.02 $52.02 31,347
2021-09-10 $52.76 $53.10 $52.03 $52.16 $52.16 28,699
2021-09-09 $52.94 $53.26 $52.57 $52.57 $52.57 49,246
2021-09-08 $53.58 $53.58 $52.65 $53.16 $53.16 51,434
2021-09-07 $53.39 $53.57 $52.95 $53.38 $53.38 49,183
2021-09-03 $53.19 $53.19 $52.80 $53.15 $53.15 24,116
2021-09-02 $53.13 $53.21 $52.73 $52.82 $52.82 25,378
2021-09-01 $53.10 $53.31 $52.94 $52.95 $52.95 31,173
2021-08-31 $52.70 $52.89 $52.56 $52.76 $52.76 78,616
2021-08-30 $52.35 $53.01 $52.35 $52.89 $52.89 25,474
2021-08-27 $51.54 $52.14 $51.48 $52.12 $52.12 23,563
2021-08-26 $51.66 $51.72 $51.28 $51.37 $51.37 79,618
2021-08-25 $51.93 $51.93 $51.63 $51.73 $51.73 26,581
2021-08-24 $51.74 $51.84 $51.63 $51.75 $51.75 58,598
2021-08-23 $50.49 $51.69 $50.49 $51.49 $51.49 31,074
2021-08-20 $50.09 $50.51 $50.09 $50.51 $50.51 6,503
2021-08-19 $49.09 $50.05 $49.09 $49.79 $49.79 12,040
2021-08-18 $50.17 $50.30 $49.36 $49.49 $49.49 37,849
2021-08-17 $50.18 $50.39 $48.62 $48.62 $48.62 25,179
2021-08-16 $50.81 $50.81 $49.83 $50.72 $50.72 35,197
2021-08-13 $50.57 $50.76 $50.55 $50.75 $50.75 19,970
2021-08-12 $50.38 $50.52 $49.96 $50.52 $50.52 30,383
2021-08-11 $50.36 $50.39 $49.94 $50.18 $50.18 47,262
2021-08-10 $51.15 $51.15 $50.04 $50.20 $50.20 42,537
2021-08-09 $51.16 $51.16 $50.52 $50.64 $50.64 23,855
2021-08-06 $50.49 $50.85 $50.44 $50.52 $50.52 20,466
2021-08-05 $50.59 $50.88 $50.58 $50.85 $50.85 8,566
2021-08-04 $50.29 $50.56 $50.14 $50.46 $50.46 14,337
2021-08-03 $50.19 $50.30 $49.48 $50.25 $50.25 40,331
2021-08-02 $49.91 $50.29 $49.79 $49.79 $49.79 742,754
2021-07-30 $49.66 $49.94 $49.51 $49.80 $49.80 15,894
2021-07-29 $50.58 $50.58 $50.09 $50.18 $50.18 14,093
2021-07-28 $50.54 $50.54 $49.57 $50.07 $50.07 24,391
2021-07-27 $50.38 $50.38 $49.00 $49.84 $49.84 19,383
2021-07-26 $50.65 $50.72 $50.29 $50.58 $50.58 44,760
2021-07-23 $49.99 $50.60 $49.70 $50.52 $50.52 23,295
2021-07-22 $48.97 $49.68 $48.97 $49.66 $49.66 21,656
2021-07-21 $49.15 $49.50 $48.74 $49.16 $49.16 20,955
2021-07-20 $48.41 $49.39 $47.82 $48.66 $48.66 21,267
2021-07-19 $47.58 $47.92 $47.46 $47.78 $47.78 24,806
2021-07-16 $49.02 $51.00 $48.40 $48.41 $48.41 22,701
2021-07-15 $49.35 $49.42 $48.80 $49.04 $49.04 22,061
2021-07-14 $49.86 $49.97 $49.47 $49.47 $49.47 18,843
2021-07-13 $49.68 $50.04 $49.30 $49.44 $49.44 21,685
2021-07-12 $49.61 $50.11 $49.25 $49.47 $49.47 24,504
2021-07-09 $48.89 $49.53 $48.61 $49.24 $49.24 20,173
2021-07-08 $48.29 $48.86 $48.16 $48.73 $48.73 12,153
2021-07-07 $49.41 $49.41 $48.88 $49.18 $49.18 30,486
2021-07-06 $49.18 $49.18 $48.54 $49.08 $49.08 31,564
2021-07-02 $48.37 $48.78 $48.37 $48.78 $48.78 15,130
2021-07-01 $47.88 $47.97 $47.62 $47.94 $47.94 18,355
2021-06-30 $48.05 $48.10 $47.84 $47.97 $47.97 24,328
2021-06-29 $47.85 $48.02 $47.66 $48.02 $48.02 14,429
2021-06-28 $47.33 $47.86 $47.33 $47.82 $47.82 24,763
2021-06-25 $47.05 $47.16 $46.93 $46.93 $46.93 22,292
2021-06-24 $47.20 $47.37 $46.99 $47.06 $47.06 9,076
2021-06-23 $47.06 $47.06 $46.65 $46.67 $46.67 10,132
2021-06-22 $46.28 $46.65 $46.00 $46.65 $46.65 12,167
2021-06-21 $45.24 $46.06 $45.24 $45.96 $45.96 15,807
2021-06-18 $45.73 $45.82 $45.52 $45.52 $45.52 10,059
2021-06-17 $45.64 $46.25 $45.64 $46.06 $46.06 6,090
2021-06-16 $45.77 $45.78 $44.82 $45.28 $45.28 16,645
2021-06-15 $46.33 $46.33 $45.50 $45.50 $45.50 10,086
2021-06-14 $45.69 $45.95 $45.34 $45.95 $45.95 19,470
2021-06-11 $45.00 $45.30 $45.00 $45.30 $45.30 12,357
2021-06-10 $45.11 $45.18 $44.90 $45.13 $45.13 18,415
2021-06-09 $44.89 $44.89 $44.54 $44.54 $44.54 5,065
2021-06-08 $44.73 $44.83 $44.19 $44.50 $44.50 4,906
2021-06-07 $44.33 $44.49 $44.17 $44.46 $44.46 32,291
2021-06-04 $44.28 $44.34 $44.24 $44.30 $44.30 4,846
2021-06-03 $43.26 $43.53 $43.25 $43.29 $43.29 8,949
2021-06-02 $44.00 $44.08 $43.68 $43.93 $43.93 6,729
2021-06-01 $44.03 $44.03 $43.74 $43.78 $43.78 20,261
2021-05-28 $44.12 $44.35 $44.02 $44.02 $44.02 7,527
2021-05-27 $44.06 $44.14 $43.88 $44.00 $44.00 11,439
2021-05-26 $44.13 $44.16 $43.97 $44.01 $44.01 11,440
2021-05-25 $44.51 $44.51 $43.74 $43.84 $43.84 14,122
2021-05-24 $43.29 $43.99 $43.29 $43.81 $43.81 35,818
2021-05-21 $43.20 $43.20 $42.77 $42.77 $42.77 8,700
2021-05-20 $42.77 $43.28 $42.77 $43.15 $43.15 22,288
2021-05-19 $41.14 $42.09 $41.14 $42.09 $42.09 5,868
2021-05-18 $42.84 $42.84 $41.99 $41.99 $41.99 25,601
2021-05-17 $42.44 $42.60 $41.96 $42.29 $42.29 21,414
2021-05-14 $42.49 $42.90 $42.07 $42.68 $42.68 30,541
2021-05-13 $41.67 $41.90 $41.37 $41.53 $41.53 20,091
2021-05-12 $41.83 $41.97 $41.02 $41.12 $41.12 18,937
2021-05-11 $42.11 $42.61 $41.80 $42.57 $42.57 6,217
2021-05-10 $43.70 $43.71 $42.67 $42.70 $42.70 51,580
2021-05-07 $44.22 $44.57 $44.06 $44.23 $44.23 25,223
2021-05-06 $43.66 $43.66 $42.76 $43.64 $43.64 23,739
2021-05-05 $44.08 $44.08 $43.17 $43.28 $43.28 16,100
2021-05-04 $44.99 $44.99 $42.81 $43.50 $43.50 32,601
2021-05-03 $44.86 $45.22 $44.46 $44.57 $44.57 34,297
2021-04-30 $45.27 $45.27 $44.78 $44.78 $44.78 10,555
2021-04-29 $45.21 $45.43 $44.99 $45.30 $45.30 18,420
2021-04-28 $45.74 $45.74 $44.99 $45.00 $45.00 32,333
2021-04-27 $45.69 $45.69 $45.24 $45.39 $45.39 13,786
2021-04-26 $45.30 $45.69 $45.21 $45.67 $45.67 29,305
2021-04-23 $44.67 $45.45 $44.67 $45.26 $45.26 14,930
2021-04-22 $45.08 $45.32 $44.45 $44.46 $44.46 33,468
2021-04-21 $44.62 $45.21 $44.62 $45.21 $45.21 20,205
2021-04-20 $45.03 $45.24 $44.43 $44.71 $44.71 24,963
2021-04-19 $45.73 $45.73 $44.89 $45.02 $45.02 31,342
2021-04-16 $45.56 $45.79 $45.50 $45.76 $45.76 19,696
2021-04-15 $44.84 $45.74 $44.84 $45.67 $45.67 20,728
2021-04-14 $45.36 $45.54 $44.65 $44.71 $44.71 19,011
2021-04-13 $45.20 $45.55 $45.19 $45.52 $45.52 21,250
2021-04-12 $45.33 $45.33 $44.51 $44.80 $44.80 25,589
2021-04-09 $44.42 $44.93 $44.42 $44.92 $44.92 6,037
2021-04-08 $43.93 $44.55 $43.93 $44.55 $44.55 16,307
2021-04-07 $43.97 $43.99 $43.50 $43.86 $43.86 10,419
2021-04-06 $43.60 $43.96 $43.60 $43.61 $43.61 18,587
2021-04-05 $43.33 $43.81 $43.16 $43.73 $43.73 16,487
2021-04-01 $42.36 $42.60 $42.21 $42.60 $42.60 9,576
2021-03-31 $41.09 $41.68 $41.09 $41.54 $41.54 8,045
2021-03-30 $40.72 $40.76 $40.27 $40.42 $40.42 44,700
2021-03-29 $40.80 $41.12 $40.80 $40.98 $40.98 14,728
2021-03-26 $40.29 $40.91 $40.07 $40.91 $40.91 4,148
2021-03-25 $40.84 $40.84 $39.57 $40.18 $40.18 12,829
2021-03-24 $41.13 $41.38 $40.35 $40.35 $40.35 22,770
2021-03-23 $41.26 $41.97 $41.26 $41.32 $41.32 19,170
2021-03-22 $41.30 $41.88 $41.07 $41.59 $41.59 16,037
2021-03-19 $39.96 $40.74 $39.96 $40.62 $40.62 4,615
2021-03-18 $41.23 $41.23 $40.32 $40.32 $40.32 5,424
2021-03-17 $41.29 $42.00 $41.10 $42.00 $42.00 6,518
2021-03-16 $43.57 $43.57 $41.77 $41.84 $41.84 14,121
2021-03-15 $40.94 $41.50 $40.92 $41.50 $41.50 10,944
2021-03-12 $40.32 $40.90 $40.32 $40.90 $40.90 15,906
2021-03-11 $41.13 $41.54 $40.92 $41.36 $41.36 12,448
2021-03-10 $40.79 $40.90 $40.12 $40.12 $40.12 12,181
2021-03-09 $37.92 $40.49 $37.92 $40.27 $40.27 32,312
2021-03-08 $39.84 $39.84 $38.28 $38.28 $38.28 15,027
2021-03-05 $38.39 $39.83 $37.84 $39.80 $39.80 22,049
2021-03-04 $41.90 $41.90 $38.45 $38.96 $38.96 31,505
2021-03-03 $41.44 $41.44 $39.95 $39.95 $39.95 26,564
2021-03-02 $42.28 $42.37 $41.59 $41.59 $41.59 19,656
2021-03-01 $41.68 $42.57 $41.68 $42.44 $42.44 28,449
2021-02-26 $41.34 $41.85 $40.72 $41.03 $41.03 19,287
2021-02-25 $44.55 $44.55 $40.64 $41.53 $41.53 14,433
2021-02-24 $41.57 $42.67 $41.47 $42.65 $42.65 47,359
2021-02-23 $42.00 $42.38 $40.37 $42.15 $42.15 22,834
2021-02-22 $42.99 $42.99 $42.33 $42.33 $42.33 32,029
2021-02-19 $44.31 $44.53 $43.85 $43.94 $43.94 13,285
2021-02-18 $46.41 $46.41 $43.50 $44.16 $44.16 12,651
2021-02-17 $44.13 $44.46 $43.80 $44.46 $44.46 19,477
2021-02-16 $44.95 $45.01 $44.66 $44.80 $44.80 25,013
2021-02-12 $44.56 $44.84 $44.44 $44.84 $44.84 7,904
2021-02-11 $44.54 $44.58 $44.25 $44.52 $44.52 20,397
2021-02-10 $44.50 $44.50 $43.95 $44.11 $44.11 23,342
2021-02-09 $44.58 $44.67 $44.30 $44.35 $44.35 22,376
2021-02-08 $44.15 $44.28 $44.02 $44.28 $44.28 16,092
2021-02-05 $45.54 $45.54 $43.70 $43.99 $43.99 11,763
2021-02-04 $43.26 $43.65 $43.19 $43.65 $43.65 10,006
2021-02-03 $43.24 $43.61 $43.19 $43.19 $43.19 16,112
2021-02-02 $43.06 $43.60 $43.06 $43.37 $43.37 11,951
2021-02-01 $41.60 $42.53 $41.36 $42.47 $42.47 13,231
2021-01-29 $41.67 $41.67 $39.89 $41.08 $41.08 14,982
2021-01-28 $41.66 $43.04 $41.66 $42.29 $42.29 12,207
2021-01-27 $42.81 $42.81 $41.42 $41.71 $41.71 11,788
2021-01-26 $43.04 $43.74 $43.04 $43.42 $43.42 12,960
2021-01-25 $43.70 $43.75 $42.50 $43.46 $43.46 8,844
2021-01-22 $42.36 $43.05 $42.36 $42.87 $42.87 10,873
2021-01-21 $44.89 $44.89 $43.03 $43.26 $43.26 15,687
2021-01-20 $42.36 $42.90 $42.11 $42.75 $42.75 13,954
2021-01-19 $41.46 $41.46 $40.74 $41.27 $41.27 35,767
2021-01-15 $40.50 $41.07 $40.40 $40.48 $40.48 8,748
2021-01-14 $41.29 $41.47 $40.87 $40.87 $40.87 8,666
2021-01-13 $41.21 $41.42 $41.14 $41.25 $41.25 13,799
2021-01-12 $41.09 $41.09 $40.62 $40.98 $40.98 13,831
2021-01-11 $41.37 $41.48 $40.97 $40.97 $40.97 6,414
2021-01-08 $42.02 $42.02 $41.34 $41.94 $41.94 9,460
2021-01-07 $40.82 $41.20 $40.80 $41.20 $41.20 16,590
2021-01-06 $39.60 $40.43 $39.60 $39.70 $39.70 26,592
2021-01-05 $40.25 $40.46 $40.10 $40.40 $40.40 8,244
2021-01-04 $40.93 $40.93 $39.46 $40.07 $40.07 25,925
2020-12-31 $40.70 $40.99 $40.55 $40.99 $40.99 10,663
2020-12-30 $40.89 $40.89 $40.57 $40.70 $40.70 27,439
2020-12-29 $40.54 $40.92 $40.51 $40.53 $40.53 28,525
2020-12-28 $40.45 $40.76 $40.33 $40.60 $40.60 12,746
2020-12-24 $40.04 $40.06 $39.91 $40.06 $40.06 3,875
2020-12-23 $40.01 $40.14 $39.78 $39.78 $39.78 11,644
2020-12-22 $40.14 $40.15 $39.72 $40.01 $40.01 24,916
2020-12-21 $39.21 $40.12 $39.11 $39.84 $39.84 10,830
2020-12-18 $40.11 $40.17 $39.80 $39.97 $39.97 10,206
2020-12-17 $40.20 $40.28 $40.05 $40.25 $40.25 17,963
2020-12-16 $39.65 $40.00 $39.65 $39.82 $39.82 19,715
2020-12-15 $39.37 $39.54 $39.12 $39.54 $39.54 17,331
2020-12-14 $39.21 $39.35 $38.96 $39.07 $39.07 14,720
2020-12-11 $38.27 $38.48 $37.91 $38.43 $38.43 7,724
2020-12-10 $38.41 $38.89 $38.41 $38.77 $38.77 13,254
2020-12-09 $40.00 $40.00 $38.46 $38.52 $38.52 10,042
2020-12-08 $39.22 $39.86 $39.22 $39.86 $39.86 19,455
2020-12-07 $39.43 $39.63 $39.29 $39.53 $39.53 14,878
2020-12-04 $39.01 $39.22 $38.95 $39.00 $39.00 8,538
2020-12-03 $39.08 $39.20 $38.80 $38.86 $38.86 19,417
2020-12-02 $40.38 $40.38 $38.43 $38.83 $38.83 14,957
2020-12-01 $38.73 $39.08 $38.73 $38.96 $38.96 30,557
2020-11-30 $38.16 $38.30 $37.58 $38.30 $38.30 29,176
2020-11-27 $38.07 $38.35 $37.99 $38.19 $38.19 8,944
2020-11-25 $37.58 $37.76 $37.32 $37.76 $37.76 5,445
2020-11-24 $36.64 $37.47 $36.64 $37.45 $37.45 18,565
2020-11-23 $36.90 $36.90 $36.24 $36.67 $36.67 56,963
2020-11-20 $36.90 $37.04 $36.64 $36.64 $36.64 34,406
2020-11-19 $36.67 $37.05 $36.66 $37.04 $37.04 5,899
2020-11-18 $36.75 $37.14 $36.75 $36.96 $36.96 12,660
2020-11-17 $36.96 $37.20 $36.90 $36.90 $36.90 15,787
2020-11-16 $36.45 $37.03 $36.45 $36.98 $36.98 23,899
2020-11-13 $36.26 $36.68 $36.24 $36.68 $36.68 4,131
2020-11-12 $36.70 $36.85 $36.10 $36.24 $36.24 17,539
2020-11-11 $35.66 $36.66 $35.66 $36.57 $36.57 10,015
2020-11-10 $35.52 $35.81 $35.39 $35.64 $35.64 16,649
2020-11-09 $37.97 $38.31 $36.43 $36.43 $36.43 24,056
2020-11-06 $37.09 $37.53 $37.09 $37.49 $37.49 1,855
2020-11-05 $37.42 $37.60 $37.14 $37.37 $37.37 29,486
2020-11-04 $34.97 $36.40 $34.97 $36.13 $36.13 20,034
2020-11-03 $34.19 $34.35 $33.98 $34.15 $34.15 16,721
2020-11-02 $33.62 $33.71 $32.83 $33.18 $33.18 21,546
2020-10-30 $33.56 $33.56 $32.81 $33.15 $33.15 6,805
2020-10-29 $34.06 $34.78 $34.06 $34.42 $34.42 9,576
2020-10-28 $34.47 $34.48 $33.50 $33.50 $33.50 32,952
2020-10-27 $35.23 $35.56 $34.68 $35.43 $35.43 27,141
2020-10-26 $35.43 $35.78 $34.52 $35.13 $35.13 30,006
2020-10-23 $35.59 $35.85 $35.56 $35.85 $35.85 1,108
2020-10-22 $35.95 $35.95 $35.26 $35.73 $35.73 4,644
2020-10-21 $36.08 $36.09 $35.76 $35.83 $35.83 16,022
2020-10-20 $35.56 $36.09 $35.56 $35.86 $35.86 17,638
2020-10-19 $36.53 $36.54 $35.61 $35.61 $35.61 15,786
2020-10-16 $37.15 $37.15 $36.53 $36.54 $36.54 1,039
2020-10-15 $36.47 $36.88 $36.07 $36.74 $36.74 13,293
2020-10-14 $38.28 $38.28 $37.03 $37.16 $37.16 4,845
2020-10-13 $37.81 $38.00 $37.20 $37.53 $37.53 13,003
2020-10-12 $37.23 $37.91 $37.23 $37.52 $37.52 21,128
2020-10-09 $35.95 $36.05 $35.95 $36.05 $36.05 1,331
2020-10-08 $35.25 $35.53 $35.25 $35.38 $35.38 18,716
2020-10-07 $34.55 $35.26 $34.55 $35.26 $35.26 5,653
2020-10-06 $34.81 $35.41 $34.39 $34.39 $34.39 9,147
2020-10-05 $34.06 $35.37 $34.06 $35.26 $35.26 13,804
2020-10-02 $34.54 $34.58 $34.36 $34.39 $34.39 5,382
2020-10-01 $35.58 $35.72 $35.31 $35.72 $35.72 14,173
2020-09-30 $34.56 $35.35 $34.56 $35.01 $35.01 10,874
2020-09-29 $34.65 $34.65 $34.49 $34.49 $34.49 13,056
2020-09-28 $34.28 $34.57 $34.10 $34.57 $34.57 17,287
2020-09-25 $31.90 $33.74 $31.90 $33.73 $33.73 3,201
2020-09-24 $31.75 $33.12 $31.75 $32.72 $32.72 8,050
2020-09-23 $33.38 $33.50 $32.36 $32.36 $32.36 6,885
2020-09-22 $33.54 $33.86 $32.93 $33.81 $33.81 7,066
2020-09-21 $32.08 $33.06 $32.03 $33.06 $33.06 31,888
2020-09-18 $33.57 $33.57 $32.49 $32.98 $32.98 8,371
2020-09-17 $33.78 $33.83 $33.03 $33.50 $33.50 12,621
2020-09-16 $35.14 $35.14 $34.28 $34.28 $34.28 7,005
2020-09-15 $35.12 $35.17 $34.68 $35.04 $35.04 23,244
2020-09-14 $34.54 $34.73 $34.01 $34.33 $34.33 30,973
2020-09-11 $35.17 $35.17 $33.12 $33.57 $33.57 5,117
2020-09-10 $35.28 $35.40 $33.65 $34.00 $34.00 11,565
2020-09-09 $34.27 $35.09 $34.27 $34.95 $34.95 11,999
2020-09-08 $34.49 $34.69 $33.50 $33.51 $33.51 21,742
2020-09-04 $36.80 $36.80 $34.07 $35.82 $35.82 24,998
2020-09-03 $35.45 $38.83 $35.45 $36.45 $36.45 39,457
2020-09-02 $40.24 $40.24 $38.49 $39.39 $39.39 28,678
2020-09-01 $38.28 $38.72 $38.28 $38.72 $38.72 13,365
2020-08-31 $37.84 $38.22 $37.73 $38.11 $38.11 21,417
2020-08-28 $37.48 $37.56 $37.36 $37.52 $37.52 7,236
2020-08-27 $37.64 $37.64 $36.99 $37.31 $37.31 22,466
2020-08-26 $36.88 $37.45 $36.60 $37.41 $37.41 22,032
2020-08-25 $35.89 $36.46 $35.89 $36.46 $36.46 20,313
2020-08-24 $36.26 $36.26 $35.69 $35.86 $35.86 17,570
2020-08-21 $35.53 $35.69 $35.35 $35.64 $35.64 9,831
2020-08-20 $34.58 $35.33 $34.58 $35.33 $35.33 10,568
2020-08-19 $34.89 $35.15 $34.23 $34.23 $34.23 19,404
2020-08-18 $34.76 $35.09 $34.68 $35.00 $35.00 10,086
2020-08-17 $34.53 $34.67 $34.41 $34.59 $34.59 22,284
2020-08-14 $34.18 $34.18 $34.02 $34.09 $34.09 5,168
2020-08-13 $34.36 $34.50 $34.00 $34.15 $34.15 18,112
2020-08-12 $33.77 $34.23 $33.77 $34.07 $34.07 15,288
2020-08-11 $33.69 $33.81 $32.92 $32.92 $32.92 23,841
2020-08-10 $34.06 $34.06 $33.30 $33.77 $33.77 18,367
2020-08-07 $34.44 $34.46 $33.71 $34.04 $34.04 9,796
2020-08-06 $35.44 $35.44 $33.91 $34.56 $34.56 4,337
2020-08-05 $33.68 $34.03 $33.68 $33.97 $33.97 4,514
2020-08-04 $33.53 $33.83 $33.53 $33.83 $33.83 9,666
2020-08-03 $33.69 $33.76 $33.64 $33.72 $33.72 8,517
2020-07-31 $32.80 $33.01 $32.40 $33.01 $33.01 2,113
2020-07-30 $31.56 $32.50 $31.56 $32.28 $32.28 11,485
2020-07-29 $31.85 $32.24 $31.85 $32.08 $32.08 4,179
2020-07-28 $31.91 $32.02 $31.59 $31.59 $31.59 2,913
2020-07-27 $30.75 $32.13 $30.75 $32.13 $32.13 7,473
2020-07-24 $31.57 $31.62 $31.42 $31.42 $31.42 1,160
2020-07-23 $32.78 $32.78 $31.81 $31.84 $31.84 3,971
2020-07-22 $32.79 $32.94 $32.71 $32.94 $32.94 5,180
2020-07-21 $33.22 $33.23 $32.77 $32.77 $32.77 12,055
2020-07-20 $32.23 $33.34 $32.22 $33.34 $33.34 29,416
2020-07-17 $32.17 $32.26 $31.74 $32.09 $32.09 3,400
2020-07-16 $31.78 $32.02 $31.53 $31.97 $31.97 4,600
2020-07-15 $32.36 $32.56 $31.87 $32.32 $32.32 13,900
2020-07-14 $31.85 $32.72 $31.21 $32.38 $32.38 42,200
2020-07-13 $33.35 $33.77 $31.82 $31.88 $31.88 13,900
2020-07-10 $32.16 $32.84 $32.16 $32.84 $32.84 6,500
2020-07-09 $32.56 $32.56 $31.72 $32.56 $32.56 16,800
2020-07-08 $32.12 $32.18 $31.73 $32.16 $32.16 41,900
2020-07-07 $32.01 $32.32 $31.70 $31.71 $31.71 14,900
2020-07-06 $31.88 $31.99 $31.61 $31.93 $31.93 102,900
2020-07-02 $31.46 $31.46 $31.09 $31.15 $31.15 5,700
2020-07-01 $30.57 $30.87 $30.48 $30.87 $30.87 6,000
2020-06-30 $29.86 $30.36 $29.83 $30.36 $30.37 18,800
2020-06-29 $29.31 $29.67 $29.08 $29.67 $29.67 15,700
2020-06-26 $29.44 $29.44 $29.03 $29.19 $29.19 7,131
2020-06-25 $29.61 $30.23 $29.33 $30.23 $30.23 30,152
2020-06-24 $30.14 $30.20 $29.49 $29.65 $29.65 13,801
2020-06-23 $30.79 $30.90 $30.54 $30.54 $30.54 9,863
2020-06-22 $29.91 $30.20 $29.89 $30.18 $30.18 25,275
2020-06-19 $31.26 $31.26 $29.53 $29.77 $29.77 30,171
2020-06-18 $29.66 $29.77 $29.46 $29.77 $29.77 22,379
2020-06-17 $30.37 $30.37 $29.65 $29.99 $29.99 13,689
2020-06-16 $30.17 $30.17 $29.21 $29.64 $29.64 5,529
2020-06-15 $28.28 $28.92 $28.26 $28.74 $28.74 22,524
2020-06-12 $28.97 $29.06 $27.91 $28.41 $28.41 1,821
2020-06-11 $29.46 $29.46 $28.21 $28.21 $28.21 6,641
2020-06-10 $30.05 $30.38 $29.78 $30.24 $30.24 16,296
2020-06-09 $29.24 $29.78 $29.24 $29.70 $29.70 34,798
2020-06-08 $29.04 $29.41 $29.04 $29.41 $29.41 27,884
2020-06-05 $28.58 $29.19 $28.58 $29.17 $29.17 2,951
2020-06-04 $28.75 $28.75 $28.22 $28.40 $28.40 12,302
2020-06-03 $28.62 $28.73 $28.58 $28.65 $28.65 4,288
2020-06-02 $28.32 $28.54 $27.96 $28.54 $28.54 23,220
2020-06-01 $28.06 $28.32 $28.06 $28.27 $28.27 6,322
2020-05-29 $27.53 $28.14 $27.53 $28.14 $28.14 3,110
2020-05-28 $27.62 $28.05 $27.58 $27.58 $27.58 8,005
2020-05-27 $28.59 $28.59 $26.80 $27.63 $27.63 21,265
2020-05-26 $27.97 $28.07 $27.44 $27.44 $27.44 18,438
2020-05-22 $27.37 $27.59 $27.31 $27.54 $27.54 11,242
2020-05-21 $27.66 $27.69 $27.42 $27.42 $27.42 26,162
2020-05-20 $27.77 $27.88 $27.67 $27.79 $27.79 9,468
2020-05-19 $27.27 $27.54 $27.15 $27.15 $27.15 8,422
2020-05-18 $26.48 $27.36 $26.48 $27.29 $27.29 19,263
2020-05-15 $25.92 $26.51 $25.92 $26.50 $26.50 1,615
2020-05-14 $25.85 $26.26 $25.63 $26.26 $26.26 13,795
2020-05-13 $26.43 $26.56 $25.68 $25.96 $25.96 5,946
2020-05-12 $26.83 $27.16 $26.46 $26.46 $26.46 10,461
2020-05-11 $26.70 $27.22 $26.70 $27.12 $27.12 17,029
2020-05-08 $26.59 $26.82 $26.59 $26.81 $26.81 7,514
2020-05-07 $26.24 $26.50 $26.24 $26.35 $26.35 4,988
2020-05-06 $26.08 $26.19 $25.98 $25.98 $25.98 10,841
2020-05-05 $25.78 $26.14 $25.78 $25.84 $25.84 2,923
2020-05-04 $25.21 $25.49 $25.20 $25.49 $25.49 18,277
2020-05-01 $25.34 $25.36 $25.01 $25.06 $25.06 8,353
2020-04-30 $26.10 $26.41 $25.82 $26.14 $26.14 11,514
2020-04-29 $26.00 $26.17 $25.84 $26.17 $26.17 11,096
2020-04-28 $25.30 $25.38 $25.16 $25.16 $25.16 10,922
2020-04-27 $25.67 $27.34 $25.40 $25.69 $25.69 26,969
2020-04-24 $25.13 $25.45 $25.13 $25.45 $25.45 1,569
2020-04-23 $25.35 $25.37 $25.01 $25.04 $25.04 3,288
2020-04-22 $24.75 $25.11 $24.75 $25.11 $25.11 14,267
2020-04-21 $24.81 $24.81 $24.09 $24.29 $24.29 12,653
2020-04-20 $25.52 $25.61 $25.31 $25.31 $25.31 13,532
2020-04-17 $26.12 $26.12 $25.41 $25.51 $25.51 3,459
2020-04-16 $25.30 $25.54 $25.08 $25.48 $25.48 10,799
2020-04-15 $24.89 $25.25 $24.86 $25.05 $25.05 59,600
2020-04-14 $25.30 $25.33 $24.90 $24.90 $24.90 6,395
2020-04-13 $25.25 $25.28 $25.17 $25.25 $25.25 9,349
2020-04-09 $25.22 $25.25 $25.19 $25.19 $25.19 11,515
2020-04-08 $25.25 $25.26 $25.21 $25.22 $25.22 18,057
2020-04-07 $24.81 $25.25 $24.81 $25.25 $25.25 24,521
2020-04-06 $25.24 $25.25 $25.20 $25.21 $25.21 28,392
2020-04-03 $25.25 $25.35 $24.84 $25.18 $25.18 8,821
2020-04-02 $25.51 $25.57 $25.18 $25.26 $25.26 7,826
2020-04-01 $24.66 $25.28 $24.66 $25.18 $25.18 39,066
2020-03-31 $25.31 $25.31 $25.19 $25.23 $25.23 47,509
2020-03-30 $25.11 $25.32 $25.11 $25.26 $25.26 26,454
2020-03-27 $25.15 $25.32 $25.11 $25.22 $25.22 64,419
2020-03-26 $25.26 $25.27 $25.18 $25.18 $25.18 29,579
2020-03-25 $25.16 $25.27 $25.16 $25.19 $25.19 36,743
2020-03-24 $26.20 $26.20 $25.19 $25.25 $25.25 13,033
2020-03-23 $26.22 $26.22 $25.19 $25.28 $25.28 65,373
2020-03-20 $25.37 $28.13 $25.16 $26.22 $26.22 37,343
2020-03-19 $25.22 $27.42 $25.11 $26.12 $26.12 16,774
2020-03-18 $24.84 $26.12 $24.83 $25.64 $25.64 20,419
2020-03-17 $25.41 $25.98 $22.95 $25.76 $25.76 24,655
2020-03-16 $24.25 $24.93 $23.45 $23.45 $23.45 26,332
2020-03-13 $25.68 $25.82 $25.16 $25.82 $25.82 23,442
2020-03-12 $26.80 $26.94 $25.10 $25.42 $25.42 30,111
2020-03-11 $26.17 $26.22 $25.25 $25.60 $25.60 30,420
2020-03-10 $26.10 $27.33 $26.04 $27.31 $27.31 27,266
2020-03-09 $26.17 $27.03 $25.86 $25.86 $25.86 2,480
2020-03-06 $27.65 $28.03 $27.22 $27.97 $27.97 9,360
2020-03-05 $28.98 $29.53 $28.45 $28.63 $28.63 18,744
2020-03-04 $28.35 $29.61 $28.35 $29.59 $29.59 14,135
2020-03-03 $29.29 $29.30 $27.61 $28.15 $28.15 42,474
2020-03-02 $28.32 $29.54 $27.79 $29.54 $29.54 48,929
2020-02-28 $27.39 $28.53 $26.51 $27.55 $27.55 24,633
2020-02-27 $28.46 $28.97 $27.73 $27.73 $27.73 21,368
2020-02-26 $29.74 $30.02 $29.37 $29.43 $29.43 13,295
2020-02-25 $30.32 $30.32 $29.09 $29.09 $29.09 18,947
2020-02-24 $30.08 $30.58 $29.96 $30.17 $30.17 57,412
2020-02-21 $32.21 $32.29 $31.52 $31.71 $31.71 7,892
2020-02-20 $33.49 $33.49 $31.96 $32.49 $32.49 21,495
2020-02-19 $33.10 $33.10 $32.81 $32.91 $32.91 18,576
2020-02-18 $32.73 $32.73 $32.29 $32.49 $32.49 41,556
2020-02-14 $32.38 $32.47 $32.38 $32.47 $32.47 13,890
2020-02-13 $32.27 $32.53 $32.25 $32.34 $32.34 33,312
2020-02-12 $33.00 $33.00 $32.18 $32.40 $32.40 14,735
2020-02-11 $32.28 $32.38 $31.97 $32.01 $32.01 14,343
2020-02-10 $31.19 $32.06 $31.19 $32.06 $32.06 13,643
2020-02-07 $31.61 $31.71 $31.53 $31.59 $31.59 7,960
2020-02-06 $31.58 $31.79 $31.58 $31.78 $31.78 17,889
2020-02-05 $31.26 $31.60 $31.26 $31.44 $31.44 14,015
2020-02-04 $30.95 $31.26 $30.89 $31.26 $31.26 28,015
2020-02-03 $30.36 $30.36 $30.22 $30.33 $30.33 9,013
2020-01-31 $30.00 $30.07 $29.77 $29.89 $29.89 3,356
2020-01-30 $30.37 $30.51 $30.10 $30.51 $30.51 19,464
2020-01-29 $30.75 $30.75 $30.38 $30.41 $30.41 17,640
2020-01-28 $29.98 $30.40 $29.98 $30.33 $30.33 33,014
2020-01-27 $29.95 $30.04 $29.80 $29.85 $29.85 31,064
2020-01-24 $31.33 $31.33 $30.53 $30.60 $30.60 19,072
2020-01-23 $30.70 $30.93 $30.65 $30.93 $30.93 16,044
2020-01-22 $30.89 $30.97 $30.78 $30.78 $30.78 16,453
2020-01-21 $30.77 $30.88 $30.60 $30.67 $30.67 21,578
2020-01-17 $30.63 $30.75 $30.58 $30.74 $30.74 19,329
2020-01-16 $30.41 $30.53 $30.27 $30.51 $30.51 21,083
2020-01-15 $30.27 $30.35 $30.17 $30.17 $30.17 15,172
2020-01-14 $30.19 $30.34 $30.14 $30.21 $30.21 7,244
2020-01-13 $30.10 $30.34 $30.02 $30.23 $30.23 18,194
2020-01-10 $30.14 $30.22 $29.82 $29.91 $29.91 92,085
2020-01-09 $29.89 $30.08 $29.83 $29.95 $29.95 11,319
2020-01-08 $29.50 $30.18 $29.37 $29.73 $29.73 29,914
2020-01-07 $29.46 $29.53 $29.37 $29.44 $29.44 13,462
2020-01-06 $29.18 $29.34 $29.12 $29.34 $29.34 13,747
2020-01-03 $29.23 $29.36 $29.18 $29.31 $29.31 3,342
2020-01-02 $29.22 $29.45 $29.22 $29.45 $29.45 35,220
2019-12-31 $28.73 $28.94 $28.73 $28.93 $28.93 38,230
2019-12-30 $28.92 $28.98 $28.89 $28.89 $28.89 8,627
2019-12-27 $29.06 $29.13 $29.03 $29.11 $29.11 1,477
2019-12-26 $28.98 $29.06 $28.95 $29.04 $29.04 7,833
2019-12-24 $28.83 $28.84 $28.75 $28.80 $28.80 11,753
2019-12-23 $28.84 $28.84 $28.81 $28.81 $28.81 1,872
2019-12-20 $28.74 $28.77 $28.70 $28.71 $28.71 10,953
2019-12-19 $29.55 $29.55 $28.44 $28.52 $28.52 2,538
2019-12-18 $28.43 $28.43 $28.38 $28.39 $28.39 25,187
2019-12-17 $28.27 $28.33 $28.27 $28.30 $28.30 4,203
2019-12-16 $28.31 $28.35 $28.28 $28.28 $28.28 6,359
2019-12-13 $28.03 $28.08 $27.93 $28.02 $28.02 11,682
2019-12-12 $27.66 $27.94 $27.66 $27.94 $27.87 17,649
2019-12-11 $27.61 $27.68 $27.53 $27.68 $27.61 9,772
2019-12-10 $27.53 $27.57 $27.44 $27.44 $27.38 20,186
2019-12-09 $27.66 $27.66 $27.53 $27.57 $27.51 13,896
2019-12-06 $27.66 $27.66 $27.61 $27.61 $27.55 5,293
2019-12-05 $27.19 $27.32 $27.19 $27.30 $27.24 11,379
2019-12-04 $27.09 $27.30 $25.40 $27.24 $27.18 43,808
2019-12-03 $26.93 $27.10 $26.85 $27.10 $27.04 19,352
2019-12-02 $27.62 $27.62 $27.21 $27.36 $27.30 26,843
2019-11-29 $27.73 $27.74 $27.72 $27.73 $27.66 1,106
2019-11-27 $27.71 $27.83 $27.71 $27.80 $27.74 25,420
2019-11-26 $27.64 $27.66 $27.56 $27.65 $27.59 13,232
2019-11-25 $28.50 $28.50 $27.45 $27.55 $27.49 30,070
2019-11-22 $27.14 $27.26 $27.11 $27.15 $27.09 8,958
2019-11-21 $27.12 $27.22 $27.12 $27.19 $27.13 4,524
2019-11-20 $27.39 $27.40 $27.15 $27.20 $27.14 21,907
2019-11-19 $27.50 $27.50 $27.40 $27.43 $27.37 9,623
2019-11-18 $27.29 $27.41 $27.22 $27.37 $27.31 24,721
2019-11-15 $27.33 $27.33 $27.24 $27.29 $27.23 3,643
2019-11-14 $26.89 $27.10 $26.89 $27.09 $27.03 11,498
2019-11-13 $27.02 $27.18 $26.98 $27.10 $27.04 15,999
2019-11-12 $27.09 $27.17 $27.02 $27.09 $27.03 15,836
2019-11-11 $25.66 $27.05 $24.73 $27.00 $26.94 12,202
2019-11-08 $27.00 $27.01 $26.87 $27.01 $26.95 3,622
2019-11-07 $26.99 $27.04 $26.87 $26.87 $26.81 4,743
2019-11-06 $26.74 $26.79 $26.70 $26.79 $26.73 6,301
2019-11-05 $26.82 $26.94 $26.82 $26.89 $26.83 3,659
2019-11-04 $26.87 $26.89 $26.79 $26.86 $26.80 8,175
2019-11-01 $26.65 $26.65 $26.52 $26.64 $26.58 37,326
2019-10-31 $26.39 $26.45 $26.32 $26.40 $26.34 24,041
2019-10-30 $26.26 $26.44 $26.21 $26.44 $26.38 10,506
2019-10-29 $26.52 $26.53 $26.33 $26.33 $26.27 10,070
2019-10-28 $26.46 $26.56 $26.46 $26.53 $26.47 15,548
2019-10-25 $26.09 $26.26 $26.09 $26.26 $26.20 13,975
2019-10-24 $25.91 $25.98 $25.86 $25.97 $25.91 17,462
2019-10-23 $25.66 $25.70 $25.65 $25.70 $25.64 5,550
2019-10-22 $25.94 $25.94 $25.68 $25.68 $25.62 5,167
2019-10-21 $25.79 $25.91 $25.73 $25.87 $25.81 38,439
2019-10-18 $25.89 $25.89 $25.55 $25.72 $25.67 22,468
2019-10-17 $26.01 $26.01 $25.84 $25.92 $25.86 23,309
2019-10-16 $25.90 $25.92 $25.75 $25.85 $25.80 46,105
2019-10-15 $25.94 $26.03 $25.81 $25.97 $25.91 35,374
2019-10-14 $25.69 $25.74 $25.64 $25.69 $25.63 774,024
2019-10-11 $25.58 $25.76 $25.58 $25.59 $25.53 737,543
2019-10-10 $25.19 $25.50 $25.17 $25.18 $25.13 341,210

HCM Defender 100 Index ETF (QQH) News Headlines

Recent HCM Defender 100 Index ETF (QQH) News
Similar Companies to HCM Defender 100 Index ETF (QQH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.