Invesco NASDAQ 100 ETF (QQQM) Stock

Data as of Aug. 21, 2025

$231.05 ($-0.20) -0.09%

Invesco NASDAQ 100 ETF - Daily Information

Click for more stock information on Invesco NASDAQ 100 ETF.

Daily Information	Data
Date	Aug. 21, 2025
Open	$231.79
Previous Close	$231.05
High	$231.85
Low	$230.51
Adjusted Open	$231.79
Previous Adjusted Close	$231.05
Adjusted High	$231.85
Adjusted Low	$230.51

About Invesco NASDAQ 100 ETF (QQQM)

Invesco NASDAQ 100 ETF

Invest in Invesco NASDAQ 100 ETF (QQQM)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Invesco NASDAQ 100 ETF (QQQM)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-18	$231.79	$231.85	$230.51	$231.05	$231.05	2,581,627
2025-07-17	$229.68	$231.45	$229.39	$231.25	$231.25	3,411,290
2025-07-16	$229.40	$229.66	$227.09	$229.42	$229.42	3,211,332
2025-07-15	$230.61	$230.84	$229.15	$229.17	$229.17	3,282,539
2025-07-14	$228.05	$229.23	$227.07	$228.94	$228.94	1,550,361
2025-07-11	$227.72	$228.76	$227.24	$228.13	$228.13	2,328,871
2025-07-10	$229.21	$229.38	$227.54	$228.63	$228.63	2,255,969
2025-07-09	$228.22	$229.52	$227.68	$228.97	$228.97	2,980,739
2025-07-08	$227.77	$228.01	$226.88	$227.35	$227.35	2,529,700
2025-07-07	$227.83	$228.16	$226.25	$227.18	$227.18	2,752,091
2025-07-03	$227.78	$229.35	$227.73	$228.92	$228.92	1,941,373
2025-07-02	$224.80	$226.79	$224.80	$226.71	$226.71	3,452,446
2025-07-01	$226.30	$226.67	$224.19	$225.11	$225.11	4,689,954
2025-06-30	$226.91	$227.54	$226.00	$227.10	$227.10	4,333,889
2025-06-27	$225.21	$226.37	$224.15	$225.59	$225.59	2,310,099
2025-06-26	$223.64	$225.01	$222.90	$224.81	$224.81	2,192,360
2025-06-25	$223.12	$223.61	$222.07	$222.73	$222.73	2,368,613
2025-06-24	$220.98	$222.56	$220.74	$222.15	$222.15	3,820,388
2025-06-23	$216.82	$219.02	$215.55	$218.80	$218.80	2,517,334
2025-06-20	$219.09	$219.69	$216.13	$216.84	$216.84	3,759,806
2025-06-18	$218.26	$219.25	$217.20	$217.80	$217.80	1,910,166
2025-06-17	$218.95	$219.60	$217.39	$217.82	$217.82	2,543,905
2025-06-16	$218.45	$220.44	$218.44	$219.99	$219.99	2,344,264
2025-06-13	$217.29	$218.99	$216.47	$216.94	$216.94	4,208,782
2025-06-12	$218.62	$220.13	$218.51	$219.72	$219.72	2,675,487
2025-06-11	$220.53	$221.02	$218.30	$219.22	$219.22	3,214,827
2025-06-10	$218.69	$220.23	$217.81	$219.95	$219.95	2,357,350
2025-06-09	$218.28	$219.17	$217.81	$218.52	$218.52	1,896,492
2025-06-06	$218.23	$218.95	$217.49	$218.16	$218.16	2,287,647
2025-06-05	$218.29	$219.46	$215.26	$216.02	$216.02	3,761,694
2025-06-04	$217.39	$218.15	$216.57	$217.68	$217.68	2,358,914
2025-06-03	$215.60	$217.70	$215.25	$217.11	$217.11	2,408,690
2025-06-02	$212.96	$215.50	$212.46	$215.43	$215.43	3,040,910
2025-05-30	$213.90	$214.35	$210.80	$213.75	$213.75	2,455,141
2025-05-29	$216.70	$216.77	$213.00	$214.09	$214.09	3,074,405
2025-05-28	$215.00	$215.60	$213.42	$213.66	$213.66	2,877,962
2025-05-27	$212.52	$214.79	$211.90	$214.61	$214.61	4,156,090
2025-05-23	$208.41	$210.72	$208.18	$209.66	$209.66	3,368,915
2025-05-22	$211.49	$213.14	$210.99	$211.67	$211.67	2,382,545
2025-05-21	$212.55	$215.30	$210.49	$211.21	$211.21	5,052,395
2025-05-20	$213.88	$214.47	$212.73	$214.20	$214.20	1,941,222
2025-05-19	$211.76	$215.11	$211.76	$214.94	$214.94	2,747,957
2025-05-16	$214.37	$214.79	$212.96	$214.70	$214.70	2,074,306
2025-05-15	$212.66	$214.89	$212.11	$213.82	$213.82	2,689,278
2025-05-14	$212.76	$213.77	$212.37	$213.54	$213.54	3,653,408
2025-05-13	$209.64	$213.00	$209.34	$212.27	$212.27	5,310,231
2025-05-12	$208.75	$209.11	$206.47	$209.07	$209.07	4,901,875
2025-05-09	$201.88	$202.36	$200.17	$200.96	$200.96	1,836,687
2025-05-08	$201.11	$202.84	$199.36	$201.03	$201.03	3,490,502
2025-05-07	$198.49	$200.00	$196.36	$199.02	$199.02	2,090,464
2025-05-06	$197.46	$199.68	$196.90	$198.21	$198.21	2,997,008
2025-05-05	$199.54	$201.37	$199.36	$200.12	$200.12	1,349,771
2025-05-02	$200.32	$202.12	$199.63	$201.24	$201.24	2,375,222
2025-05-01	$199.02	$200.57	$197.94	$198.15	$198.15	2,594,437
2025-04-30	$192.37	$196.44	$190.43	$195.85	$195.85	2,990,397
2025-04-29	$193.68	$196.17	$193.35	$195.81	$195.81	2,519,571
2025-04-28	$194.74	$195.49	$191.91	$194.51	$194.51	3,854,116
2025-04-25	$192.26	$194.77	$191.64	$194.56	$194.56	1,995,628
2025-04-24	$187.94	$192.55	$187.70	$192.38	$192.38	2,609,534
2025-04-23	$188.64	$190.77	$186.46	$187.07	$187.07	3,557,064
2025-04-22	$180.70	$184.27	$180.18	$183.00	$183.00	2,530,027
2025-04-21	$180.44	$180.78	$176.19	$178.40	$178.40	2,380,808
2025-04-17	$184.07	$184.35	$181.74	$182.86	$182.86	2,914,168
2025-04-16	$184.86	$186.34	$180.25	$182.90	$182.90	3,299,375
2025-04-15	$188.76	$190.32	$187.89	$188.58	$188.58	2,441,396
2025-04-14	$191.30	$191.43	$186.36	$188.42	$188.42	3,688,992
2025-04-11	$183.19	$187.61	$181.71	$187.02	$187.02	3,725,714
2025-04-10	$186.76	$187.51	$178.14	$183.75	$183.75	6,143,782
2025-04-09	$171.12	$192.59	$171.05	$191.52	$191.52	7,402,894
2025-04-08	$180.44	$182.42	$168.82	$171.40	$171.40	5,903,142
2025-04-07	$168.13	$182.41	$165.72	$174.51	$174.51	11,320,854
2025-04-04	$180.31	$181.30	$174.24	$174.28	$174.28	9,258,664
2025-04-03	$187.90	$189.38	$185.35	$185.63	$185.63	5,097,250
2025-04-02	$191.93	$197.42	$191.90	$196.00	$196.00	2,414,930
2025-04-01	$192.36	$194.95	$191.22	$194.60	$194.60	2,419,141
2025-03-31	$190.19	$193.43	$188.29	$193.02	$193.02	2,543,176
2025-03-28	$197.53	$197.80	$192.72	$193.08	$193.08	2,568,754
2025-03-27	$198.59	$200.28	$197.71	$198.24	$198.24	2,509,867
2025-03-26	$202.69	$202.99	$198.81	$199.42	$199.42	1,598,365
2025-03-25	$202.31	$203.19	$201.90	$203.13	$203.13	1,713,825
2025-03-24	$200.82	$202.32	$200.53	$201.88	$201.88	1,728,152
2025-03-21	$195.14	$198.26	$194.77	$198.01	$197.70	2,205,142
2025-03-20	$196.35	$199.48	$196.09	$197.30	$196.99	1,797,168
2025-03-19	$196.30	$199.79	$195.52	$197.99	$197.68	1,629,442
2025-03-18	$197.37	$197.38	$194.49	$195.48	$195.17	1,485,072
2025-03-17	$197.46	$200.02	$196.74	$198.76	$198.45	2,280,067
2025-03-14	$195.02	$197.82	$194.81	$197.48	$197.17	2,113,072
2025-03-13	$196.08	$196.08	$192.03	$192.82	$192.52	3,356,041
2025-03-12	$197.28	$198.04	$194.25	$196.38	$196.07	2,607,704
2025-03-11	$194.40	$197.10	$192.30	$194.13	$193.83	5,166,754
2025-03-10	$199.03	$199.25	$192.95	$194.87	$194.56	4,423,559
2025-03-07	$200.56	$203.07	$197.90	$202.50	$202.50	3,193,813
2025-03-06	$203.27	$205.25	$200.18	$201.06	$201.06	3,010,421
2025-03-05	$204.26	$207.32	$202.27	$206.64	$206.64	2,558,794
2025-03-04	$203.47	$207.36	$200.77	$204.02	$204.02	3,913,961
2025-03-03	$210.60	$211.20	$203.20	$204.75	$204.75	5,424,502
2025-02-28	$205.91	$209.44	$204.58	$209.26	$209.26	3,421,992
2025-02-27	$213.30	$213.70	$205.90	$206.05	$206.05	2,649,945
2025-02-26	$212.26	$213.94	$210.58	$211.88	$211.88	1,996,946
2025-02-25	$213.77	$213.81	$209.78	$211.37	$211.37	2,772,363
2025-02-24	$217.33	$217.79	$213.89	$214.04	$214.04	2,555,411
2025-02-21	$221.63	$221.63	$216.45	$216.61	$216.61	2,301,248
2025-02-20	$221.79	$221.93	$219.25	$221.18	$221.18	1,561,244
2025-02-19	$221.76	$222.64	$220.88	$222.10	$222.10	1,409,634
2025-02-18	$222.22	$222.28	$220.70	$222.09	$222.09	1,868,400
2025-02-14	$220.71	$221.83	$220.55	$221.56	$221.56	1,483,275
2025-02-13	$218.22	$220.75	$217.89	$220.61	$220.61	2,011,800
2025-02-12	$215.05	$217.88	$214.90	$217.54	$217.54	2,770,175
2025-02-11	$216.55	$218.12	$216.50	$217.40	$217.40	1,314,513
2025-02-10	$217.06	$218.32	$216.87	$217.86	$217.86	1,753,357
2025-02-07	$218.27	$219.08	$215.00	$215.35	$215.35	2,458,640
2025-02-06	$217.07	$218.13	$216.47	$218.04	$218.04	2,485,421
2025-02-05	$214.84	$216.97	$214.40	$216.90	$216.90	1,896,908
2025-02-04	$213.52	$216.20	$213.36	$215.95	$215.95	1,612,574
2025-02-03	$211.42	$214.42	$210.42	$213.31	$213.31	2,447,347
2025-01-31	$216.92	$218.82	$214.59	$214.99	$214.99	3,522,439
2025-01-30	$215.64	$216.58	$213.38	$215.34	$215.34	2,123,139
2025-01-29	$215.12	$215.13	$212.80	$214.44	$214.44	2,332,225
2025-01-28	$212.18	$215.32	$210.70	$214.81	$214.81	2,485,699
2025-01-27	$210.40	$213.25	$210.04	$211.71	$211.71	5,208,395
2025-01-24	$219.43	$219.77	$217.45	$218.05	$218.05	1,854,236
2025-01-23	$217.78	$219.32	$217.58	$219.31	$219.31	1,914,420
2025-01-22	$218.01	$219.76	$217.90	$218.83	$218.83	2,433,379
2025-01-21	$215.97	$216.54	$214.13	$216.10	$216.10	2,069,988
2025-01-17	$215.21	$215.49	$213.64	$214.78	$214.78	1,776,009
2025-01-16	$213.68	$213.70	$211.20	$211.22	$211.22	1,765,705
2025-01-15	$211.20	$213.19	$210.66	$212.66	$212.66	1,966,863
2025-01-14	$209.55	$210.00	$206.52	$207.95	$207.95	1,651,076
2025-01-13	$206.34	$208.31	$205.74	$208.14	$208.14	1,823,434
2025-01-10	$210.58	$210.59	$207.50	$208.85	$208.85	2,804,635
2025-01-08	$212.05	$212.78	$210.26	$212.17	$212.17	1,991,505
2025-01-07	$216.48	$216.50	$211.32	$212.09	$212.09	2,788,827
2025-01-06	$215.72	$217.32	$214.92	$215.93	$215.93	2,185,026
2025-01-03	$211.35	$213.93	$211.00	$213.46	$213.46	2,626,788
2025-01-02	$211.75	$212.68	$208.20	$210.05	$210.05	3,225,112
2024-12-31	$212.80	$213.10	$210.08	$210.45	$210.45	2,356,468
2024-12-30	$212.22	$213.77	$210.76	$212.26	$212.26	3,511,886
2024-12-27	$216.55	$216.73	$213.20	$215.15	$215.15	1,696,039
2024-12-26	$217.50	$218.70	$216.73	$218.04	$218.04	972,096
2024-12-24	$216.07	$218.22	$215.85	$218.21	$218.21	1,786,462
2024-12-23	$213.86	$215.40	$212.49	$215.28	$215.28	1,816,712
2024-12-20	$210.12	$216.02	$209.70	$213.54	$213.23	3,052,974
2024-12-19	$214.53	$214.74	$211.50	$211.62	$211.32	2,434,108
2024-12-18	$220.25	$220.97	$212.00	$212.64	$212.33	3,030,521
2024-12-17	$220.77	$221.24	$219.85	$220.58	$220.26	2,469,138
2024-12-16	$219.44	$221.92	$219.41	$221.51	$221.19	1,637,333
2024-12-13	$218.35	$219.43	$217.05	$218.41	$218.10	1,437,039
2024-12-12	$217.22	$217.71	$216.53	$216.73	$216.42	1,325,565
2024-12-11	$216.09	$218.40	$215.96	$218.13	$217.82	1,848,152
2024-12-10	$215.50	$216.24	$213.72	$214.28	$213.97	1,863,898
2024-12-09	$216.31	$216.66	$214.54	$215.04	$214.73	1,864,767
2024-12-06	$215.09	$216.80	$215.03	$216.72	$216.41	1,054,922
2024-12-05	$215.46	$215.68	$214.65	$214.80	$214.49	870,479
2024-12-04	$214.17	$215.47	$213.89	$215.37	$215.06	1,823,833
2024-12-03	$211.53	$212.85	$211.33	$212.75	$212.44	1,030,589
2024-12-02	$210.33	$212.49	$210.24	$212.10	$211.79	1,647,043
2024-11-29	$208.24	$210.03	$207.98	$209.80	$209.50	823,473
2024-11-27	$209.15	$209.18	$206.61	$208.00	$207.70	1,384,172
2024-11-26	$209.12	$209.95	$208.78	$209.63	$209.33	1,175,791
2024-11-25	$209.89	$210.50	$207.60	$208.51	$208.21	1,484,758
2024-11-22	$207.63	$208.47	$206.95	$208.18	$208.18	1,602,146
2024-11-21	$208.36	$208.65	$204.80	$207.88	$207.88	3,740,998
2024-11-20	$207.09	$207.23	$204.38	$207.11	$207.11	2,509,121
2024-11-19	$204.71	$207.41	$204.63	$207.21	$207.21	1,283,571
2024-11-18	$204.99	$206.66	$204.45	$205.80	$205.80	1,332,478
2024-11-15	$207.01	$207.15	$203.54	$204.35	$204.35	1,775,427
2024-11-14	$210.70	$211.03	$209.00	$209.34	$209.34	1,020,817
2024-11-13	$210.89	$211.92	$209.92	$210.83	$210.83	1,320,218
2024-11-12	$211.44	$211.81	$209.87	$211.13	$211.13	1,384,060
2024-11-11	$212.12	$212.19	$210.27	$211.50	$211.50	1,503,006
2024-11-08	$211.18	$211.92	$210.90	$211.62	$211.62	1,311,061
2024-11-07	$209.27	$211.68	$209.23	$211.35	$211.35	1,749,819
2024-11-06	$206.10	$208.42	$205.62	$208.07	$208.07	2,837,054
2024-11-05	$200.71	$202.86	$200.67	$202.58	$202.58	1,277,448
2024-11-04	$200.37	$201.40	$199.32	$200.02	$200.02	1,606,282
2024-11-01	$199.80	$201.98	$199.70	$200.60	$200.60	1,574,496
2024-10-31	$202.66	$202.67	$199.13	$199.13	$199.13	2,249,140
2024-10-30	$205.56	$205.90	$204.13	$204.31	$204.31	1,158,201
2024-10-29	$204.02	$206.33	$203.26	$205.81	$205.81	1,227,316
2024-10-28	$205.15	$205.15	$203.78	$203.91	$203.91	1,485,317
2024-10-25	$203.78	$205.89	$203.50	$203.85	$203.85	2,144,657
2024-10-24	$202.51	$202.85	$201.47	$202.62	$202.62	1,456,080
2024-10-23	$203.14	$203.39	$199.63	$201.02	$201.02	1,568,425
2024-10-22	$202.79	$204.72	$202.48	$204.11	$204.11	2,778,525
2024-10-21	$203.02	$204.23	$202.24	$203.89	$203.89	1,296,009
2024-10-18	$203.33	$203.95	$203.04	$203.52	$203.52	1,661,280
2024-10-17	$204.30	$204.32	$202.16	$202.20	$202.20	1,399,639
2024-10-16	$202.13	$202.34	$200.68	$202.02	$202.02	1,498,094
2024-10-15	$204.89	$205.14	$201.12	$202.02	$202.02	1,809,379
2024-10-14	$204.07	$205.30	$203.84	$204.75	$204.75	1,012,672
2024-10-11	$201.97	$203.46	$201.76	$203.03	$203.03	824,809
2024-10-10	$202.02	$203.48	$201.48	$202.77	$202.77	1,429,621
2024-10-09	$201.26	$203.20	$200.83	$202.97	$202.97	2,231,216
2024-10-08	$199.43	$201.66	$199.16	$201.38	$201.38	1,286,578
2024-10-07	$199.80	$200.20	$197.92	$198.41	$198.41	1,571,427
2024-10-04	$200.62	$200.77	$198.55	$200.56	$200.56	1,668,660
2024-10-03	$197.45	$199.41	$197.16	$198.20	$198.20	1,632,490
2024-10-02	$197.70	$199.13	$196.62	$198.36	$198.36	1,313,535
2024-10-01	$200.77	$200.83	$196.49	$198.06	$198.06	2,527,831
2024-09-30	$199.92	$200.99	$198.77	$200.85	$200.85	1,718,856
2024-09-27	$201.91	$201.91	$199.93	$200.32	$200.32	2,105,434
2024-09-26	$203.03	$203.16	$199.96	$201.44	$201.44	2,454,328
2024-09-25	$199.58	$200.71	$199.41	$199.98	$199.98	1,948,184
2024-09-24	$199.38	$200.14	$197.66	$199.74	$199.74	2,372,332
2024-09-23	$198.77	$199.22	$198.22	$198.80	$198.80	2,300,052
2024-09-20	$198.57	$199.08	$196.87	$198.59	$198.29	1,810,474
2024-09-19	$198.66	$200.12	$197.77	$198.94	$198.64	4,061,921
2024-09-18	$195.32	$197.00	$193.78	$194.03	$193.74	2,356,398
2024-09-17	$196.05	$196.51	$193.85	$194.90	$194.61	1,421,525
2024-09-16	$194.76	$195.02	$193.45	$194.79	$194.50	1,611,771
2024-09-13	$194.45	$196.12	$194.42	$195.63	$195.63	2,522,764
2024-09-12	$192.89	$195.10	$192.19	$194.77	$194.77	1,944,239
2024-09-11	$189.26	$193.18	$185.76	$192.80	$192.80	2,415,677
2024-09-10	$187.77	$188.97	$186.14	$188.73	$188.73	1,460,934
2024-09-09	$186.46	$187.44	$185.15	$187.04	$187.04	2,930,874
2024-09-06	$189.44	$189.78	$184.48	$184.70	$184.70	2,568,153
2024-09-05	$188.89	$191.50	$188.47	$189.78	$189.78	2,594,599
2024-09-04	$188.80	$191.13	$188.38	$189.55	$189.55	2,227,375
2024-09-03	$194.74	$194.78	$189.11	$190.08	$190.08	2,881,017
2024-08-30	$195.45	$196.22	$193.65	$196.08	$196.08	1,715,878
2024-08-29	$194.79	$196.68	$193.17	$193.71	$193.71	2,830,382
2024-08-28	$196.02	$196.30	$192.56	$194.03	$194.03	1,992,662
2024-08-27	$194.97	$196.63	$194.15	$196.24	$196.24	1,652,189
2024-08-26	$197.34	$197.67	$194.80	$195.63	$195.63	1,944,500
2024-08-23	$197.24	$198.67	$195.60	$197.53	$197.53	1,714,573
2024-08-22	$199.52	$199.81	$195.01	$195.43	$195.43	1,305,161
2024-08-21	$197.97	$199.32	$197.26	$198.60	$198.60	1,031,912
2024-08-20	$197.70	$198.74	$196.95	$197.64	$197.64	1,511,205
2024-08-19	$195.54	$198.07	$194.85	$198.07	$198.07	1,382,943
2024-08-16	$194.58	$196.03	$194.14	$195.50	$195.50	1,367,131
2024-08-15	$192.96	$195.41	$192.78	$195.27	$195.27	1,464,122
2024-08-14	$190.74	$191.40	$188.66	$190.45	$190.45	1,922,757
2024-08-13	$187.58	$190.46	$187.56	$190.38	$190.38	1,478,073
2024-08-12	$185.74	$186.99	$184.61	$185.81	$185.81	1,701,741
2024-08-09	$183.87	$186.01	$183.40	$185.34	$185.34	1,758,732
2024-08-08	$181.53	$184.75	$179.95	$184.37	$184.37	2,821,807
2024-08-07	$183.76	$184.75	$178.76	$178.94	$178.94	2,830,601
2024-08-06	$179.94	$183.98	$178.87	$180.92	$180.92	3,959,663
2024-08-05	$174.70	$182.00	$174.23	$179.36	$179.36	5,114,021
2024-08-02	$185.55	$186.63	$182.97	$184.67	$184.67	3,757,127
2024-08-01	$194.17	$195.69	$187.64	$189.19	$189.19	3,353,556
2024-07-31	$192.63	$194.55	$191.99	$193.76	$193.76	2,412,500
2024-07-30	$191.72	$191.95	$186.92	$188.29	$188.29	1,187,804
2024-07-29	$191.65	$192.52	$189.98	$190.91	$190.91	1,168,031
2024-07-26	$190.40	$191.72	$189.22	$190.55	$190.55	2,458,116
2024-07-25	$190.84	$192.55	$187.51	$188.55	$188.55	2,784,666
2024-07-24	$195.01	$195.12	$190.31	$190.72	$190.72	1,870,275
2024-07-23	$198.11	$199.35	$197.61	$197.78	$197.78	1,241,584
2024-07-22	$198.00	$198.90	$196.62	$198.49	$198.49	2,160,242
2024-07-19	$197.18	$198.20	$195.06	$195.56	$195.56	2,153,468
2024-07-18	$199.88	$199.91	$196.00	$197.30	$197.30	2,760,482
2024-07-17	$200.93	$201.14	$198.24	$198.30	$198.30	2,635,568
2024-07-16	$204.77	$205.06	$202.95	$204.26	$204.26	1,365,559
2024-07-15	$204.36	$206.16	$203.34	$204.20	$204.20	2,235,867
2024-07-12	$202.69	$205.59	$202.49	$203.67	$203.67	1,726,400
2024-07-11	$207.02	$207.12	$201.95	$202.44	$202.44	2,584,376
2024-07-10	$205.64	$207.24	$205.11	$207.00	$207.00	1,240,349
2024-07-09	$205.31	$205.75	$204.21	$204.85	$204.85	1,509,395
2024-07-08	$204.35	$204.89	$203.91	$204.70	$204.70	1,541,177
2024-07-05	$202.48	$204.36	$202.31	$204.19	$204.19	1,720,062
2024-07-03	$200.10	$202.13	$200.09	$202.06	$202.06	1,015,283
2024-07-02	$197.71	$200.41	$197.67	$200.40	$200.40	1,097,402
2024-07-01	$197.55	$198.54	$196.00	$198.33	$198.33	1,526,817
2024-06-28	$198.50	$200.47	$196.92	$197.11	$197.11	2,099,436
2024-06-27	$197.58	$198.79	$197.23	$198.19	$198.19	1,183,216
2024-06-26	$196.92	$197.90	$196.85	$197.70	$197.70	816,192
2024-06-25	$195.90	$197.38	$195.54	$197.27	$197.27	902,985
2024-06-24	$196.80	$197.47	$194.99	$195.05	$195.05	1,375,106
2024-06-21	$198.01	$198.56	$197.00	$197.54	$197.22	1,452,292
2024-06-20	$200.17	$200.32	$197.41	$198.12	$197.80	1,635,904
2024-06-18	$199.61	$199.95	$198.94	$199.67	$199.34	1,108,735
2024-06-17	$197.29	$200.32	$196.76	$199.61	$199.28	1,343,419
2024-06-14	$196.09	$197.22	$195.90	$197.19	$196.87	1,480,962
2024-06-13	$196.59	$196.84	$195.25	$196.18	$195.86	1,105,261
2024-06-12	$194.22	$196.07	$193.95	$195.09	$194.77	1,141,452
2024-06-11	$190.74	$192.64	$190.16	$192.60	$192.28	957,670
2024-06-10	$190.07	$191.40	$189.93	$191.28	$190.97	962,794
2024-06-07	$190.42	$191.62	$190.07	$190.53	$190.53	1,028,768
2024-06-06	$191.04	$191.15	$190.20	$190.70	$190.70	2,667,087
2024-06-05	$188.46	$190.77	$188.00	$190.73	$190.73	1,261,807
2024-06-04	$186.35	$187.48	$185.65	$186.97	$186.97	2,749,930
2024-06-03	$187.12	$187.47	$184.34	$186.49	$186.49	1,782,391
2024-05-31	$185.89	$186.17	$182.35	$185.87	$185.87	1,891,060
2024-05-30	$187.43	$187.48	$185.27	$185.85	$185.85	1,882,365
2024-05-29	$187.41	$188.55	$187.39	$187.88	$187.88	1,338,388
2024-05-28	$188.94	$189.19	$187.94	$189.18	$189.18	1,517,978
2024-05-24	$187.39	$188.96	$187.07	$188.48	$188.48	1,484,346
2024-05-23	$189.52	$189.56	$185.95	$186.70	$186.70	6,090,536
2024-05-22	$187.68	$187.98	$186.46	$187.52	$187.52	1,052,548
2024-05-21	$186.45	$187.64	$186.34	$187.57	$187.57	1,010,646
2024-05-20	$186.00	$187.46	$185.91	$187.20	$187.20	1,119,821
2024-05-17	$186.05	$186.29	$184.97	$185.91	$185.91	1,114,123
2024-05-16	$186.30	$187.11	$185.92	$185.99	$185.99	1,669,132
2024-05-15	$184.54	$186.45	$183.89	$186.35	$186.35	1,657,369
2024-05-14	$182.15	$183.72	$182.08	$183.50	$183.50	1,151,485
2024-05-13	$182.69	$182.73	$181.77	$182.34	$182.34	1,291,334
2024-05-10	$182.11	$182.81	$181.28	$181.90	$181.90	957,666
2024-05-09	$181.16	$181.70	$180.47	$181.48	$181.48	1,434,594
2024-05-08	$180.10	$181.64	$180.05	$181.08	$181.08	817,433
2024-05-07	$181.35	$181.86	$180.89	$181.19	$181.19	1,363,731
2024-05-06	$179.97	$181.20	$179.63	$181.19	$181.19	984,073
2024-05-03	$178.78	$179.58	$178.12	$179.20	$179.20	1,944,793
2024-05-02	$175.02	$176.03	$173.08	$175.65	$175.65	1,275,059
2024-05-01	$174.08	$176.93	$173.10	$173.45	$173.45	1,449,584
2024-04-30	$177.39	$177.97	$174.67	$174.68	$174.68	1,239,073
2024-04-29	$178.24	$178.45	$176.93	$178.06	$178.06	1,590,660
2024-04-26	$175.99	$177.96	$175.70	$177.35	$177.35	1,044,108
2024-04-25	$172.50	$175.01	$172.06	$174.65	$174.65	1,234,754
2024-04-24	$176.22	$176.81	$174.58	$175.49	$175.49	1,234,890
2024-04-23	$173.16	$175.40	$172.98	$174.90	$174.90	2,176,231
2024-04-22	$171.72	$173.30	$170.35	$172.35	$172.35	1,469,330
2024-04-19	$173.73	$173.93	$169.96	$170.63	$170.63	2,820,627
2024-04-18	$175.49	$176.14	$173.98	$174.26	$174.26	1,975,954
2024-04-17	$178.23	$178.23	$174.84	$175.23	$175.23	1,996,275
2024-04-16	$177.28	$178.47	$176.83	$177.37	$177.37	2,670,371
2024-04-15	$181.89	$181.89	$177.02	$177.36	$177.36	3,120,146
2024-04-12	$181.48	$181.95	$179.76	$180.33	$180.33	2,172,736
2024-04-11	$181.14	$183.64	$180.21	$183.29	$183.29	986,506
2024-04-10	$179.77	$180.73	$179.52	$180.38	$180.38	1,667,523
2024-04-09	$182.27	$182.38	$180.00	$181.95	$181.95	1,333,726
2024-04-08	$181.65	$182.08	$180.73	$181.31	$181.31	1,170,177
2024-04-05	$179.75	$182.32	$179.42	$181.24	$181.24	2,191,783
2024-04-04	$183.67	$183.89	$179.02	$179.12	$179.12	2,343,643
2024-04-03	$180.66	$182.67	$180.62	$181.91	$181.91	1,769,789
2024-04-02	$181.08	$181.62	$180.24	$181.50	$181.50	1,798,872
2024-04-01	$183.08	$184.13	$182.29	$183.11	$183.11	1,506,015
2024-03-28	$183.04	$183.36	$182.55	$182.69	$182.69	1,343,728
2024-03-27	$183.69	$183.74	$181.84	$183.07	$183.07	2,540,714
2024-03-26	$183.61	$184.01	$182.32	$182.40	$182.40	1,432,300
2024-03-25	$182.42	$183.61	$182.10	$183.00	$183.00	1,089,818
2024-03-22	$183.25	$184.11	$182.90	$183.59	$183.59	1,142,781
2024-03-21	$184.68	$184.88	$183.35	$183.42	$183.42	1,914,659
2024-03-20	$180.95	$182.73	$180.25	$182.59	$182.59	1,301,847
2024-03-19	$179.18	$180.60	$178.30	$180.43	$180.43	1,451,160
2024-03-18	$180.49	$181.44	$179.91	$179.99	$179.99	3,187,192
2024-03-15	$179.50	$179.80	$178.16	$178.64	$178.30	2,464,071
2024-03-14	$181.78	$181.97	$179.66	$180.81	$180.46	1,671,498
2024-03-13	$182.24	$182.24	$180.80	$181.24	$180.89	1,671,324
2024-03-12	$181.05	$182.81	$179.73	$182.63	$182.28	4,638,137
2024-03-11	$180.05	$180.56	$179.27	$180.08	$179.74	2,218,163
2024-03-08	$183.51	$184.66	$180.48	$180.74	$180.39	2,679,550
2024-03-07	$182.15	$183.89	$181.50	$183.39	$183.04	1,841,627
2024-03-06	$181.34	$181.95	$179.86	$180.67	$180.32	1,524,687
2024-03-05	$181.45	$181.48	$178.54	$179.51	$179.17	2,064,962
2024-03-04	$183.47	$183.63	$182.71	$182.76	$182.41	1,453,687
2024-03-01	$181.09	$183.84	$181.09	$183.48	$183.48	1,553,018
2024-02-29	$180.40	$181.17	$179.10	$180.69	$180.69	1,230,895
2024-02-28	$179.26	$179.76	$178.80	$179.19	$179.19	1,594,637
2024-02-27	$180.18	$180.30	$179.11	$180.16	$180.16	1,075,956
2024-02-26	$180.16	$180.56	$179.65	$179.74	$179.74	1,129,904
2024-02-23	$181.00	$181.38	$179.43	$179.81	$179.81	1,355,387
2024-02-22	$178.87	$180.78	$178.55	$180.36	$180.36	2,738,226
2024-02-21	$174.77	$175.23	$173.57	$175.18	$175.18	2,366,358
2024-02-20	$176.45	$177.02	$174.34	$175.91	$175.91	5,382,830
2024-02-16	$179.04	$179.05	$176.97	$177.25	$177.25	2,130,879
2024-02-15	$178.65	$179.07	$177.59	$178.88	$178.88	1,339,473
2024-02-14	$177.56	$178.51	$176.56	$178.35	$178.35	992,729
2024-02-13	$175.89	$177.52	$175.09	$176.40	$176.40	1,726,188
2024-02-12	$179.87	$180.77	$178.93	$179.20	$179.20	1,826,158
2024-02-09	$178.62	$180.22	$178.31	$179.90	$179.90	1,763,296
2024-02-08	$177.94	$178.47	$177.60	$178.17	$178.17	817,799
2024-02-07	$177.16	$178.17	$176.67	$177.82	$177.82	1,445,625
2024-02-06	$176.82	$177.09	$175.04	$176.04	$176.04	1,464,261
2024-02-05	$176.61	$176.84	$174.96	$176.38	$176.38	1,663,721
2024-02-02	$174.47	$177.11	$174.10	$176.67	$176.67	2,002,161
2024-02-01	$172.38	$173.86	$172.00	$173.72	$173.72	2,048,151
2024-01-31	$173.24	$174.07	$171.58	$171.61	$171.61	2,298,833
2024-01-30	$175.84	$176.02	$174.70	$175.05	$175.05	1,683,340
2024-01-29	$174.65	$176.31	$174.38	$176.25	$176.25	1,116,968
2024-01-26	$174.69	$175.43	$174.20	$174.47	$174.47	1,055,042
2024-01-25	$176.34	$176.60	$174.56	$175.49	$175.49	1,431,530
2024-01-24	$175.93	$176.94	$175.09	$175.29	$175.29	2,252,183
2024-01-23	$173.88	$174.39	$173.16	$174.37	$174.37	1,043,218
2024-01-22	$174.28	$174.81	$173.35	$173.60	$173.60	2,086,410
2024-01-19	$170.93	$173.43	$170.68	$173.39	$173.39	1,876,067
2024-01-18	$169.08	$170.24	$168.46	$170.09	$170.09	1,867,748
2024-01-17	$167.20	$167.77	$165.86	$167.62	$167.62	3,775,381
2024-01-16	$168.07	$169.21	$167.50	$168.57	$168.57	1,202,910
2024-01-12	$168.92	$169.27	$168.01	$168.60	$168.60	1,289,146
2024-01-11	$168.70	$169.22	$166.41	$168.54	$168.54	4,047,603
2024-01-10	$167.15	$168.56	$166.80	$168.16	$168.16	1,122,151
2024-01-09	$165.42	$167.39	$165.37	$167.02	$167.02	1,566,849
2024-01-08	$163.83	$166.80	$163.78	$166.70	$166.70	1,894,205
2024-01-05	$163.18	$164.43	$162.74	$163.32	$163.32	1,113,012
2024-01-04	$163.18	$164.46	$163.03	$163.11	$163.11	1,375,722
2024-01-03	$164.62	$165.04	$163.78	$163.92	$163.92	1,870,985
2024-01-02	$167.03	$167.14	$164.75	$165.70	$165.70	2,061,696
2023-12-29	$169.30	$169.43	$167.79	$168.54	$168.54	1,148,031
2023-12-28	$169.84	$169.94	$169.15	$169.28	$169.28	1,279,840
2023-12-27	$169.18	$169.48	$168.79	$169.35	$169.35	1,610,385
2023-12-26	$168.36	$169.31	$168.31	$169.03	$169.03	794,509
2023-12-22	$168.27	$168.64	$167.22	$168.02	$168.02	1,329,927
2023-12-21	$167.44	$167.89	$166.41	$167.75	$167.75	1,171,617
2023-12-20	$168.00	$168.84	$165.76	$165.81	$165.81	1,346,088
2023-12-19	$167.68	$168.36	$167.58	$168.29	$168.29	1,054,866
2023-12-18	$166.58	$167.82	$166.45	$167.48	$167.48	1,690,149
2023-12-15	$166.35	$167.27	$166.07	$166.63	$166.25	1,465,407
2023-12-14	$166.66	$167.17	$164.73	$165.97	$165.59	1,779,274
2023-12-13	$164.42	$166.38	$164.12	$166.12	$166.12	2,170,552
2023-12-12	$162.77	$164.08	$162.30	$164.08	$164.08	773,058
2023-12-11	$161.23	$162.85	$161.13	$162.75	$162.75	897,737
2023-12-08	$159.92	$161.55	$159.90	$161.37	$161.37	1,461,699
2023-12-07	$159.66	$160.98	$159.22	$160.69	$160.69	1,269,252
2023-12-06	$160.57	$160.61	$158.28	$158.40	$158.40	1,876,467
2023-12-05	$158.13	$159.83	$158.10	$159.35	$159.35	3,481,149
2023-12-04	$158.87	$159.05	$157.44	$158.93	$158.93	2,054,701
2023-12-01	$159.52	$160.68	$158.85	$160.43	$160.43	1,210,975
2023-11-30	$160.47	$160.63	$158.75	$159.95	$159.95	1,216,581
2023-11-29	$161.55	$162.15	$160.24	$160.40	$160.40	841,750
2023-11-28	$159.81	$160.77	$159.66	$160.52	$160.52	1,251,702
2023-11-27	$160.05	$160.92	$159.76	$160.10	$160.10	1,168,150
2023-11-24	$160.35	$160.54	$159.84	$160.26	$160.26	504,713
2023-11-22	$160.71	$161.71	$160.10	$160.49	$160.49	1,596,886
2023-11-21	$160.06	$160.11	$159.12	$159.83	$159.83	1,296,983
2023-11-20	$158.82	$161.04	$158.82	$160.76	$160.76	5,635,307
2023-11-17	$158.49	$159.24	$158.11	$158.84	$158.84	896,715
2023-11-16	$158.32	$158.87	$157.80	$158.80	$158.80	1,447,834
2023-11-15	$159.35	$159.51	$158.09	$158.66	$158.66	1,096,935
2023-11-14	$157.87	$158.91	$157.65	$158.53	$158.53	1,487,201
2023-11-13	$155.05	$155.61	$154.41	$155.22	$155.22	1,368,179
2023-11-10	$152.97	$155.72	$152.79	$155.64	$155.64	2,246,665
2023-11-09	$153.72	$154.19	$152.05	$152.29	$152.29	2,382,618
2023-11-08	$153.49	$153.77	$152.48	$153.45	$153.45	1,130,191
2023-11-07	$152.33	$153.69	$151.85	$153.33	$153.33	1,201,362
2023-11-06	$151.61	$152.12	$150.95	$151.87	$151.87	1,671,668
2023-11-03	$150.06	$151.81	$149.96	$151.30	$151.30	1,678,042
2023-11-02	$148.73	$149.63	$148.25	$149.51	$149.51	2,679,413
2023-11-01	$144.69	$147.09	$144.66	$146.93	$146.93	1,408,739
2023-10-31	$143.66	$144.49	$142.62	$144.33	$144.33	6,855,776
2023-10-30	$143.09	$144.17	$142.55	$143.67	$143.67	1,078,538
2023-10-27	$142.53	$143.49	$141.56	$142.09	$142.09	1,791,107
2023-10-26	$143.63	$143.98	$140.84	$141.26	$141.26	2,115,517
2023-10-25	$146.73	$146.78	$143.89	$144.13	$144.13	1,430,122
2023-10-24	$147.08	$148.05	$146.39	$147.73	$147.73	1,009,211
2023-10-23	$145.29	$147.78	$144.47	$146.32	$146.32	1,505,885
2023-10-20	$147.90	$148.09	$145.79	$145.89	$145.89	1,546,619
2023-10-19	$150.06	$150.56	$147.76	$148.07	$148.07	1,339,588
2023-10-18	$150.42	$151.35	$148.93	$149.49	$149.49	1,282,404
2023-10-17	$150.47	$152.16	$149.63	$151.50	$151.50	932,893
2023-10-16	$150.81	$152.39	$150.75	$152.01	$152.01	687,677
2023-10-13	$152.45	$152.63	$149.70	$150.27	$150.27	1,044,357
2023-10-12	$152.96	$153.67	$151.20	$152.16	$152.16	1,983,154
2023-10-11	$152.18	$152.79	$151.48	$152.71	$152.71	1,025,493
2023-10-10	$150.95	$152.74	$150.74	$151.61	$151.61	1,103,853
2023-10-09	$149.03	$151.02	$148.46	$150.79	$150.79	746,895
2023-10-06	$146.33	$150.51	$145.98	$149.99	$149.99	1,372,498
2023-10-05	$147.99	$148.11	$146.10	$147.53	$147.53	900,012
2023-10-04	$146.42	$148.34	$146.19	$148.01	$148.01	969,639
2023-10-03	$147.59	$148.45	$145.33	$145.99	$145.99	1,379,109
2023-10-02	$147.48	$149.17	$147.25	$148.65	$148.65	2,144,624
2023-09-29	$148.72	$149.29	$146.88	$147.41	$147.41	1,517,735
2023-09-28	$145.66	$148.13	$145.33	$147.23	$147.23	1,620,195
2023-09-27	$146.18	$146.84	$144.53	$146.06	$146.06	1,495,729
2023-09-26	$146.93	$147.06	$145.30	$145.69	$145.69	1,383,964
2023-09-25	$146.82	$147.95	$146.42	$147.95	$147.95	844,722
2023-09-22	$147.98	$148.82	$147.12	$147.25	$147.25	1,203,016
2023-09-21	$148.43	$148.70	$147.15	$147.16	$147.16	1,207,466
2023-09-20	$152.60	$152.73	$149.95	$149.99	$149.99	1,396,972
2023-09-19	$151.91	$152.45	$150.90	$152.18	$152.18	803,198
2023-09-18	$151.92	$152.93	$151.81	$152.49	$152.49	782,935
2023-09-15	$154.67	$154.78	$152.19	$152.50	$152.50	1,116,609
2023-09-14	$154.69	$155.61	$153.84	$155.23	$155.23	698,330
2023-09-13	$153.46	$154.61	$153.00	$153.99	$153.99	825,515
2023-09-12	$154.40	$154.96	$153.25	$153.39	$153.39	1,079,162
2023-09-11	$154.56	$155.31	$153.75	$155.11	$155.11	1,247,985
2023-09-08	$153.05	$154.22	$152.89	$153.28	$153.28	1,028,377
2023-09-07	$152.31	$153.39	$151.88	$153.06	$153.06	1,088,543
2023-09-06	$155.21	$155.34	$153.34	$154.23	$154.23	920,961
2023-09-05	$155.00	$156.05	$154.65	$155.55	$155.55	706,428
2023-09-01	$156.51	$156.67	$154.73	$155.37	$155.37	1,110,479
2023-08-31	$155.06	$156.21	$155.06	$155.43	$155.43	725,115
2023-08-30	$154.25	$155.29	$153.83	$155.08	$155.08	1,261,663
2023-08-29	$150.79	$154.33	$150.70	$154.15	$154.15	811,717
2023-08-28	$151.03	$151.26	$149.87	$150.95	$150.95	780,944
2023-08-25	$148.96	$150.44	$147.54	$149.81	$149.81	1,325,731
2023-08-24	$153.32	$153.35	$148.54	$148.58	$148.58	1,353,725
2023-08-23	$149.97	$152.30	$149.90	$151.90	$151.90	732,377
2023-08-22	$150.80	$150.80	$149.23	$149.50	$149.50	916,003
2023-08-21	$147.93	$150.00	$147.77	$149.75	$149.75	2,346,851
2023-08-18	$146.10	$147.84	$145.91	$147.31	$147.31	1,022,351
2023-08-17	$149.74	$149.85	$147.34	$147.51	$147.51	1,460,266
2023-08-16	$150.54	$151.09	$149.11	$149.13	$149.13	1,037,444
2023-08-15	$151.96	$152.24	$150.47	$150.78	$150.78	977,865
2023-08-14	$150.38	$152.40	$150.09	$152.40	$152.40	764,459
2023-08-11	$150.54	$151.37	$150.03	$150.67	$150.67	838,738
2023-08-10	$152.60	$153.99	$150.99	$151.66	$151.66	1,097,001
2023-08-09	$153.13	$153.16	$151.05	$151.31	$151.31	1,736,220
2023-08-08	$153.32	$153.32	$151.73	$153.01	$153.01	1,266,428
2023-08-07	$153.82	$154.39	$152.85	$154.32	$154.32	1,567,403
2023-08-04	$154.58	$155.54	$152.87	$153.06	$153.06	1,221,243
2023-08-03	$153.03	$154.65	$152.96	$153.74	$153.74	1,029,633
2023-08-02	$156.04	$156.04	$153.51	$154.03	$154.03	1,294,022
2023-08-01	$157.28	$157.78	$156.64	$157.49	$157.49	798,341
2023-07-31	$157.92	$158.31	$157.32	$157.93	$157.93	946,729
2023-07-28	$156.66	$158.18	$156.47	$157.73	$157.73	1,118,869
2023-07-27	$157.59	$158.25	$154.41	$154.93	$154.93	1,110,455
2023-07-26	$155.40	$156.01	$154.39	$155.29	$155.29	964,814
2023-07-25	$155.11	$156.52	$155.09	$155.88	$155.88	647,734
2023-07-24	$154.88	$155.32	$154.00	$154.79	$154.79	742,540
2023-07-21	$155.99	$156.26	$154.38	$154.54	$154.54	915,947
2023-07-20	$157.40	$157.98	$154.58	$154.99	$154.99	974,101
2023-07-19	$159.14	$159.57	$158.10	$158.53	$158.53	1,192,329
2023-07-18	$157.15	$159.23	$156.36	$158.70	$158.70	1,225,160
2023-07-17	$156.26	$157.75	$156.05	$157.34	$157.34	682,351
2023-07-14	$156.20	$157.48	$155.60	$155.97	$155.97	1,169,838
2023-07-13	$154.72	$156.31	$154.48	$155.94	$155.94	981,556
2023-07-12	$153.22	$153.92	$152.35	$153.36	$153.36	1,341,021
2023-07-11	$150.90	$151.63	$150.00	$151.43	$151.43	893,740
2023-07-10	$150.53	$150.96	$149.51	$150.74	$150.74	885,755
2023-07-07	$151.09	$152.38	$150.58	$150.71	$150.71	888,853
2023-07-06	$150.78	$151.33	$149.94	$151.14	$151.14	1,248,173
2023-07-05	$151.68	$153.04	$151.65	$152.31	$152.31	893,615
2023-07-03	$152.22	$152.57	$151.80	$152.36	$152.36	428,876
2023-06-30	$151.20	$152.35	$151.06	$151.98	$151.98	908,202
2023-06-29	$149.84	$150.07	$148.97	$149.68	$149.68	778,499
2023-06-28	$148.93	$150.75	$148.90	$149.99	$149.99	740,061
2023-06-27	$147.79	$149.97	$147.48	$149.69	$149.69	2,390,104
2023-06-26	$148.96	$150.08	$147.10	$147.20	$147.20	2,466,444
2023-06-23	$148.99	$150.09	$148.46	$149.12	$149.12	633,038
2023-06-22	$148.38	$150.68	$148.22	$150.64	$150.64	763,774
2023-06-21	$150.45	$150.59	$148.49	$148.96	$148.96	973,621
2023-06-20	$150.55	$151.46	$149.72	$150.95	$150.95	1,093,065
2023-06-16	$153.33	$153.36	$151.19	$151.32	$151.10	1,002,544
2023-06-15	$150.00	$152.93	$149.76	$152.29	$152.29	948,954
2023-06-14	$149.47	$150.62	$148.28	$150.53	$150.53	1,288,120
2023-06-13	$149.46	$149.75	$148.13	$149.45	$149.45	1,007,662
2023-06-12	$146.53	$148.30	$146.13	$148.27	$148.27	696,487
2023-06-09	$145.93	$147.09	$145.26	$145.78	$145.78	839,190
2023-06-08	$143.62	$145.46	$143.56	$145.18	$145.18	559,685
2023-06-07	$146.14	$146.89	$143.22	$143.49	$143.49	1,048,437
2023-06-06	$145.72	$146.36	$145.21	$145.96	$145.96	933,802
2023-06-05	$145.84	$147.05	$145.58	$145.96	$145.96	8,216,903
2023-06-02	$145.51	$146.36	$144.82	$145.91	$145.91	1,266,937
2023-06-01	$143.06	$145.31	$142.60	$144.79	$144.79	699,411
2023-05-31	$143.31	$144.07	$142.54	$143.09	$143.09	1,491,425
2023-05-30	$145.15	$145.56	$143.38	$143.93	$143.93	1,282,422
2023-05-26	$140.19	$143.65	$140.14	$143.31	$143.31	1,269,980
2023-05-25	$139.52	$140.23	$138.50	$139.72	$139.72	1,230,658
2023-05-24	$136.29	$136.92	$135.56	$136.43	$136.43	2,195,909
2023-05-23	$138.19	$138.62	$136.98	$137.10	$137.10	1,737,243
2023-05-22	$138.36	$139.27	$138.31	$138.94	$138.94	756,673
2023-05-19	$138.82	$139.10	$137.97	$138.38	$138.38	1,003,485
2023-05-18	$136.38	$138.80	$136.33	$138.71	$138.71	1,059,589
2023-05-17	$135.01	$136.42	$134.55	$136.15	$136.15	836,971
2023-05-16	$134.16	$135.28	$134.13	$134.56	$134.56	591,444
2023-05-15	$133.87	$134.50	$133.25	$134.43	$134.43	553,620
2023-05-12	$134.42	$134.57	$132.84	$133.65	$133.65	591,052
2023-05-11	$133.98	$134.38	$133.31	$134.18	$134.18	753,804
2023-05-10	$133.32	$134.08	$132.29	$133.72	$133.72	696,795
2023-05-09	$132.46	$132.77	$132.15	$132.32	$132.32	959,144
2023-05-08	$132.65	$133.27	$132.17	$133.18	$133.18	1,496,473
2023-05-05	$130.89	$133.15	$130.84	$132.83	$132.83	734,955
2023-05-04	$130.39	$130.83	$129.60	$130.10	$130.10	629,283
2023-05-03	$131.51	$132.59	$130.45	$130.50	$130.50	920,585
2023-05-02	$132.50	$132.58	$130.63	$131.31	$131.31	986,146
2023-05-01	$132.46	$133.03	$132.06	$132.48	$132.48	561,003
2023-04-28	$131.65	$132.68	$131.24	$132.68	$132.68	927,505
2023-04-27	$129.84	$131.95	$129.60	$131.74	$131.74	787,367
2023-04-26	$128.84	$129.51	$128.05	$128.23	$128.23	745,512
2023-04-25	$129.31	$129.51	$127.47	$127.48	$127.48	797,323
2023-04-24	$130.12	$130.67	$129.04	$129.95	$129.95	685,602
2023-04-21	$129.93	$130.52	$129.19	$130.19	$130.19	529,325
2023-04-20	$129.84	$131.30	$129.54	$130.07	$130.07	712,888
2023-04-19	$130.14	$131.51	$130.11	$131.11	$131.11	573,975
2023-04-18	$132.02	$132.19	$130.65	$131.11	$131.11	756,147
2023-04-17	$130.85	$131.28	$130.01	$131.14	$131.14	402,633
2023-04-14	$130.62	$131.71	$129.83	$131.04	$131.04	541,927
2023-04-13	$129.48	$131.43	$129.43	$131.30	$131.30	521,994
2023-04-12	$130.73	$130.95	$128.55	$128.71	$128.71	1,110,830
2023-04-11	$130.71	$130.71	$129.68	$129.87	$129.87	568,191
2023-04-10	$129.56	$130.74	$128.87	$130.72	$130.72	950,057
2023-04-06	$129.25	$131.00	$128.68	$130.81	$130.81	634,527
2023-04-05	$130.79	$130.90	$129.17	$129.88	$129.88	970,381
2023-04-04	$131.88	$132.22	$130.71	$131.23	$131.23	966,658
2023-04-03	$131.06	$131.77	$130.54	$131.66	$131.66	1,073,333
2023-03-31	$129.93	$132.07	$129.81	$132.01	$132.01	602,305
2023-03-30	$129.63	$130.07	$129.11	$129.84	$129.84	1,087,857
2023-03-29	$127.86	$128.86	$127.52	$128.64	$128.64	632,348
2023-03-28	$126.71	$126.74	$125.34	$126.32	$126.32	647,560
2023-03-27	$128.16	$128.56	$126.64	$127.00	$127.00	1,163,574
2023-03-24	$127.20	$127.88	$126.25	$127.86	$127.86	1,054,145
2023-03-23	$127.47	$129.20	$126.28	$127.41	$127.41	1,727,900
2023-03-22	$127.63	$129.63	$125.83	$125.85	$125.85	2,601,024
2023-03-21	$126.64	$127.81	$126.01	$127.61	$127.61	3,538,974
2023-03-20	$125.12	$125.94	$124.22	$125.78	$125.78	910,178
2023-03-17	$126.13	$127.20	$124.82	$125.63	$125.63	2,094,690
2023-03-16	$122.59	$126.37	$122.28	$126.20	$126.20	1,138,694
2023-03-15	$121.21	$123.11	$120.67	$122.94	$122.94	1,379,174
2023-03-14	$121.12	$122.55	$120.75	$122.27	$122.27	1,065,029
2023-03-13	$117.91	$121.11	$117.35	$119.55	$119.55	2,472,958
2023-03-10	$120.45	$121.07	$118.26	$118.74	$118.74	1,956,481
2023-03-09	$122.72	$123.80	$120.07	$120.37	$120.37	770,611
2023-03-08	$122.11	$122.75	$121.35	$122.53	$122.53	522,466
2023-03-07	$123.46	$123.81	$121.66	$121.93	$121.93	3,501,273
2023-03-06	$123.87	$125.06	$123.36	$123.45	$123.45	1,119,159
2023-03-03	$121.54	$123.38	$121.32	$123.30	$123.30	697,531
2023-03-02	$118.74	$121.13	$118.65	$120.87	$120.87	630,335
2023-03-01	$120.62	$120.91	$119.40	$119.78	$119.78	612,177
2023-02-28	$120.67	$121.80	$120.57	$120.79	$120.79	701,791
2023-02-27	$121.41	$121.96	$120.69	$120.93	$120.93	661,377
2023-02-24	$119.98	$120.49	$119.33	$120.05	$120.05	1,010,223
2023-02-23	$122.58	$122.64	$120.36	$122.08	$122.08	776,594
2023-02-22	$121.22	$121.90	$120.40	$121.02	$121.02	1,764,920
2023-02-21	$122.26	$122.86	$120.90	$121.01	$121.01	893,588
2023-02-17	$123.83	$124.19	$122.65	$123.90	$123.90	1,586,628
2023-02-16	$125.23	$126.86	$124.72	$124.79	$124.79	585,741
2023-02-15	$125.45	$127.23	$125.22	$127.18	$127.18	462,278
2023-02-14	$124.65	$126.59	$123.90	$126.21	$126.21	603,246
2023-02-13	$123.87	$125.51	$123.39	$125.31	$125.31	893,761
2023-02-10	$123.19	$124.01	$122.31	$123.32	$123.32	597,540
2023-02-09	$127.14	$127.14	$123.50	$124.13	$124.13	956,033
2023-02-08	$126.93	$127.28	$124.95	$125.22	$125.22	1,015,070
2023-02-07	$124.84	$127.95	$124.42	$127.49	$127.49	4,281,478
2023-02-06	$124.87	$125.84	$124.38	$124.87	$124.87	978,260
2023-02-03	$125.36	$128.51	$125.31	$125.99	$125.99	1,305,391
2023-02-02	$126.56	$129.05	$126.22	$128.20	$128.20	1,880,015
2023-02-01	$121.12	$124.82	$120.26	$123.82	$123.82	1,414,361
2023-01-31	$119.50	$121.24	$119.44	$121.22	$121.22	961,863
2023-01-30	$120.48	$121.07	$119.28	$119.39	$119.39	555,047
2023-01-27	$120.15	$122.70	$120.08	$121.87	$121.87	1,474,903
2023-01-26	$119.83	$120.75	$118.71	$120.69	$120.69	749,235
2023-01-25	$116.70	$118.62	$115.67	$118.39	$118.39	604,745
2023-01-24	$118.23	$119.07	$118.00	$118.64	$118.64	706,111
2023-01-23	$116.65	$119.39	$116.35	$118.86	$118.86	731,690
2023-01-20	$113.86	$116.43	$113.44	$116.31	$116.31	547,620
2023-01-19	$113.57	$114.09	$112.69	$113.20	$113.20	547,460
2023-01-18	$116.56	$117.11	$114.23	$114.32	$114.32	491,132
2023-01-17	$115.55	$116.34	$115.06	$115.84	$115.84	844,161
2023-01-13	$113.76	$115.68	$113.70	$115.60	$115.60	608,216
2023-01-12	$114.55	$115.20	$112.66	$114.81	$114.81	910,044
2023-01-11	$112.80	$114.24	$112.36	$114.24	$114.24	536,654
2023-01-10	$110.90	$112.28	$110.70	$112.27	$112.27	463,788
2023-01-09	$111.49	$113.24	$111.05	$111.34	$111.34	1,815,533
2023-01-06	$108.36	$111.01	$107.14	$110.54	$110.54	1,068,796
2023-01-05	$108.57	$108.66	$107.48	$107.70	$107.70	848,878
2023-01-04	$109.68	$110.01	$108.00	$109.31	$109.31	750,106
2023-01-03	$110.50	$111.11	$107.85	$108.75	$108.75	1,514,139
2022-12-30	$108.45	$109.58	$107.90	$109.53	$109.53	766,908
2022-12-29	$108.20	$109.98	$107.88	$109.65	$109.65	776,107
2022-12-28	$108.25	$109.13	$106.88	$107.00	$107.00	854,285
2022-12-27	$109.76	$109.76	$108.23	$108.39	$108.39	1,028,685
2022-12-23	$109.20	$110.21	$108.42	$110.03	$110.03	854,732
2022-12-22	$111.21	$111.21	$107.97	$109.79	$109.79	2,352,819
2022-12-21	$111.31	$113.02	$110.97	$112.50	$112.50	864,617
2022-12-20	$110.46	$111.58	$109.82	$110.89	$110.89	733,064
2022-12-19	$112.66	$112.66	$110.45	$111.01	$111.01	815,235
2022-12-16	$113.61	$114.21	$112.16	$112.86	$112.86	2,341,696
2022-12-15	$116.15	$116.39	$113.40	$114.00	$114.00	1,570,617
2022-12-14	$118.53	$119.88	$116.54	$117.77	$117.77	1,154,565
2022-12-13	$122.06	$122.10	$117.62	$118.78	$118.78	1,648,119
2022-12-12	$116.09	$117.48	$115.69	$117.47	$117.47	518,143
2022-12-09	$116.37	$117.49	$115.87	$116.07	$116.07	1,071,311
2022-12-08	$115.98	$117.16	$115.13	$116.74	$116.74	716,581
2022-12-07	$115.31	$116.23	$114.71	$115.39	$115.39	795,881
2022-12-06	$118.26	$118.31	$115.29	$116.03	$116.03	718,195
2022-12-05	$119.42	$119.99	$117.78	$118.39	$118.39	474,366
2022-12-02	$118.76	$120.68	$118.65	$120.35	$120.35	767,036
2022-12-01	$120.82	$121.68	$119.64	$120.86	$120.86	1,104,187
2022-11-30	$115.54	$120.74	$115.21	$120.74	$120.74	1,158,167
2022-11-29	$116.35	$116.51	$114.83	$115.46	$115.46	467,021
2022-11-28	$117.20	$118.03	$115.91	$116.28	$116.28	531,256
2022-11-25	$118.14	$118.40	$117.85	$118.04	$118.04	476,436
2022-11-23	$117.64	$119.04	$117.56	$118.90	$118.90	834,422
2022-11-22	$116.27	$117.68	$115.37	$117.59	$117.59	697,115
2022-11-21	$116.58	$117.04	$115.61	$115.98	$115.98	455,434
2022-11-18	$118.44	$118.46	$116.15	$117.29	$117.29	731,756
2022-11-17	$115.55	$117.75	$115.48	$117.17	$117.17	874,904
2022-11-16	$118.15	$118.30	$117.09	$117.40	$117.40	619,030
2022-11-15	$120.30	$120.62	$117.66	$119.05	$119.05	1,269,005
2022-11-14	$117.59	$118.95	$117.02	$117.42	$117.42	1,386,356
2022-11-11	$116.28	$118.72	$115.69	$118.46	$118.46	978,841
2022-11-10	$113.51	$116.42	$112.67	$116.24	$116.24	3,049,057
2022-11-09	$110.07	$110.45	$108.20	$108.34	$108.34	674,788
2022-11-08	$110.74	$112.22	$109.23	$110.88	$110.88	1,162,821
2022-11-07	$109.33	$110.27	$108.43	$110.06	$110.06	562,891
2022-11-04	$109.29	$109.65	$106.57	$108.84	$108.84	1,465,698
2022-11-03	$108.10	$108.75	$107.00	$107.21	$107.21	1,192,462
2022-11-02	$113.15	$114.41	$109.26	$109.34	$109.34	1,435,424
2022-11-01	$115.87	$116.02	$113.02	$113.17	$113.17	927,868
2022-10-31	$114.74	$114.98	$113.55	$114.35	$114.35	606,015
2022-10-28	$111.93	$115.86	$111.92	$115.68	$115.68	899,969
2022-10-27	$113.86	$114.43	$112.03	$112.21	$112.21	843,198
2022-10-26	$114.52	$116.77	$114.13	$114.30	$114.30	1,195,241
2022-10-25	$114.97	$117.05	$114.97	$116.88	$116.88	689,921
2022-10-24	$113.47	$114.92	$111.89	$114.57	$114.57	1,742,865
2022-10-21	$110.22	$113.50	$109.82	$113.33	$113.33	846,685
2022-10-20	$110.89	$113.04	$110.22	$110.67	$110.67	967,783
2022-10-19	$111.03	$112.55	$110.27	$111.30	$111.30	1,168,860
2022-10-18	$113.74	$114.00	$110.55	$111.72	$111.72	973,112
2022-10-17	$109.72	$111.13	$109.71	$110.74	$110.74	862,729
2022-10-14	$111.56	$111.76	$107.01	$107.28	$107.28	1,020,395
2022-10-13	$104.96	$111.12	$104.62	$110.56	$110.56	1,791,436
2022-10-12	$108.43	$109.12	$107.78	$108.11	$108.11	824,494
2022-10-11	$108.89	$110.06	$107.38	$108.16	$108.16	1,381,985
2022-10-10	$110.78	$110.86	$108.46	$109.54	$109.54	987,640
2022-10-07	$113.09	$113.14	$110.16	$110.67	$110.67	1,635,997
2022-10-06	$115.56	$116.87	$114.95	$115.12	$115.12	844,975
2022-10-05	$114.44	$116.73	$113.33	$115.96	$115.96	798,469
2022-10-04	$114.77	$116.33	$114.77	$116.09	$116.09	1,051,160
2022-10-03	$110.77	$113.17	$110.07	$112.53	$112.53	1,097,542
2022-09-30	$111.44	$113.18	$109.86	$109.95	$109.95	1,200,143
2022-09-29	$113.45	$113.61	$110.58	$111.94	$111.94	1,324,191
2022-09-28	$112.87	$115.67	$112.28	$115.21	$115.21	1,202,833
2022-09-27	$114.29	$115.23	$111.98	$112.92	$112.92	947,331
2022-09-26	$113.12	$114.93	$112.54	$112.72	$112.72	842,484
2022-09-23	$114.18	$114.23	$111.89	$113.40	$113.40	1,630,028
2022-09-22	$115.98	$116.39	$114.68	$115.20	$115.20	869,359
2022-09-21	$119.19	$120.88	$116.58	$116.63	$116.63	1,427,871
2022-09-20	$118.66	$119.71	$117.80	$118.76	$118.76	377,080
2022-09-19	$117.70	$119.74	$117.67	$119.73	$119.73	566,590
2022-09-16	$118.33	$119.19	$117.52	$118.93	$118.69	711,640
2022-09-15	$120.92	$121.99	$119.11	$119.75	$119.75	758,204
2022-09-14	$121.34	$122.15	$120.59	$121.82	$121.82	1,162,044
2022-09-13	$124.17	$124.66	$120.47	$120.84	$120.84	811,286
2022-09-12	$126.95	$127.96	$126.80	$127.81	$127.81	423,032
2022-09-09	$124.59	$126.53	$124.59	$126.25	$126.25	670,843
2022-09-08	$122.03	$124.14	$121.55	$123.62	$123.62	1,014,184
2022-09-07	$120.74	$123.38	$120.66	$123.01	$123.01	594,859
2022-09-06	$121.63	$121.99	$119.68	$120.61	$120.61	1,009,703
2022-09-02	$124.41	$124.95	$120.76	$121.51	$121.51	674,861
2022-09-01	$122.03	$123.33	$120.55	$123.17	$123.17	946,858
2022-08-31	$125.05	$125.38	$123.10	$123.22	$123.22	617,067
2022-08-30	$125.95	$126.13	$122.81	$123.85	$123.85	675,109
2022-08-29	$125.32	$126.35	$124.84	$125.23	$125.23	772,761
2022-08-26	$131.77	$132.24	$126.46	$126.53	$126.53	1,013,200
2022-08-25	$130.34	$131.90	$129.90	$131.90	$131.90	346,370
2022-08-24	$129.01	$130.34	$128.78	$129.55	$129.55	624,510
2022-08-23	$129.19	$130.41	$128.94	$129.25	$129.25	2,853,765
2022-08-22	$131.02	$131.11	$128.99	$129.38	$129.38	535,169
2022-08-19	$134.13	$134.42	$132.51	$132.82	$132.82	1,012,596
2022-08-18	$135.10	$135.94	$134.46	$135.47	$135.47	447,759
2022-08-17	$135.39	$136.34	$134.30	$135.16	$135.16	534,870
2022-08-16	$136.73	$137.55	$135.45	$136.78	$136.78	534,609
2022-08-15	$135.58	$137.22	$135.57	$137.02	$137.02	412,784
2022-08-12	$134.27	$136.00	$133.78	$135.96	$135.96	448,005
2022-08-11	$135.06	$135.90	$133.05	$133.38	$133.38	593,912
2022-08-10	$133.52	$134.20	$132.51	$134.03	$134.03	1,373,812
2022-08-09	$131.09	$131.23	$129.80	$130.45	$130.45	382,791
2022-08-08	$132.57	$134.28	$131.34	$131.95	$131.95	875,681
2022-08-05	$131.31	$133.19	$130.99	$132.40	$132.40	736,431
2022-08-04	$132.87	$133.56	$131.99	$133.50	$133.50	726,194
2022-08-03	$130.12	$133.16	$130.00	$132.73	$132.73	835,911
2022-08-02	$128.73	$131.03	$128.33	$129.29	$129.29	2,538,669
2022-08-01	$129.06	$131.14	$128.59	$129.73	$129.73	533,871
2022-07-29	$128.07	$130.11	$127.51	$129.79	$129.79	785,544
2022-07-28	$126.13	$127.67	$124.59	$127.47	$127.47	924,084
2022-07-27	$123.08	$126.91	$122.82	$126.25	$126.25	686,323
2022-07-26	$122.80	$122.87	$120.77	$121.14	$121.14	502,288
2022-07-25	$124.22	$124.37	$122.70	$123.58	$123.58	523,598
2022-07-22	$126.06	$126.91	$123.47	$124.27	$124.27	711,293
2022-07-21	$124.85	$126.45	$123.82	$126.45	$126.45	712,349
2022-07-20	$122.89	$125.14	$122.60	$124.66	$124.66	1,023,566
2022-07-19	$120.62	$122.82	$119.90	$122.64	$122.64	482,759
2022-07-18	$121.20	$121.78	$118.62	$119.04	$119.04	624,095
2022-07-15	$119.22	$120.09	$118.55	$120.01	$120.01	412,824
2022-07-14	$116.41	$118.26	$115.13	$117.96	$117.96	583,282
2022-07-13	$115.44	$118.42	$115.24	$117.56	$117.56	808,785
2022-07-12	$119.38	$120.17	$117.08	$117.75	$117.75	749,475
2022-07-11	$120.46	$120.55	$118.56	$118.87	$118.87	466,503
2022-07-08	$120.14	$122.07	$119.78	$121.46	$121.46	510,863
2022-07-07	$119.15	$121.64	$119.15	$121.33	$121.33	721,281
2022-07-06	$118.22	$119.67	$117.50	$118.76	$118.76	798,233
2022-07-05	$114.51	$118.09	$113.86	$118.01	$118.01	1,149,195
2022-07-01	$114.69	$116.14	$113.96	$116.06	$116.06	821,949
2022-06-30	$115.55	$116.72	$113.47	$115.20	$115.20	755,669
2022-06-29	$116.59	$117.33	$115.52	$116.78	$116.78	642,558
2022-06-28	$120.55	$121.58	$116.55	$116.67	$116.67	459,071
2022-06-27	$121.78	$121.95	$119.83	$120.30	$120.30	462,462
2022-06-24	$118.43	$121.41	$118.31	$121.41	$121.41	700,001
2022-06-23	$116.51	$117.52	$115.35	$117.17	$117.17	706,299
2022-06-22	$114.46	$117.30	$114.33	$115.48	$115.48	650,623
2022-06-21	$114.66	$116.59	$114.63	$115.62	$115.62	583,981
2022-06-17	$111.94	$113.99	$111.26	$113.00	$112.80	905,468
2022-06-16	$113.35	$113.49	$110.78	$111.72	$111.52	1,147,786
2022-06-15	$114.93	$117.95	$113.77	$116.40	$116.19	1,016,365
2022-06-14	$114.23	$114.59	$112.43	$113.59	$113.39	667,116
2022-06-13	$115.07	$116.04	$112.92	$113.42	$113.22	1,623,972
2022-06-10	$120.81	$121.24	$118.63	$118.81	$118.60	1,178,878
2022-06-09	$125.85	$127.12	$123.10	$123.21	$122.99	547,253
2022-06-08	$127.11	$128.15	$126.20	$126.54	$126.32	317,792
2022-06-07	$124.90	$127.74	$124.55	$127.47	$127.24	376,068
2022-06-06	$127.83	$128.47	$125.74	$126.50	$126.28	425,525
2022-06-03	$127.13	$127.66	$125.44	$125.91	$125.69	370,708
2022-06-02	$125.42	$129.36	$124.82	$129.36	$129.13	619,763
2022-06-01	$127.71	$128.59	$124.96	$125.87	$125.65	567,436
2022-05-31	$127.10	$128.03	$125.19	$126.94	$126.72	672,292
2022-05-27	$124.44	$127.19	$124.41	$127.19	$126.96	512,084
2022-05-26	$119.46	$123.77	$119.42	$123.14	$122.92	818,766
2022-05-25	$117.59	$120.66	$117.45	$119.81	$119.60	788,535
2022-05-24	$118.49	$118.73	$116.11	$118.17	$117.96	1,019,026
2022-05-23	$119.22	$120.86	$118.20	$120.69	$120.48	969,533
2022-05-20	$120.56	$120.84	$115.28	$118.78	$118.57	1,309,984
2022-05-19	$118.99	$121.07	$118.30	$119.10	$118.89	768,818
2022-05-18	$124.06	$124.26	$119.23	$119.88	$119.67	914,515
2022-05-17	$125.22	$126.08	$123.64	$125.99	$125.77	721,124
2022-05-16	$123.48	$124.31	$122.22	$122.86	$122.64	796,201
2022-05-13	$121.62	$124.59	$120.99	$124.09	$123.87	785,757
2022-05-12	$118.26	$121.62	$117.23	$119.83	$119.62	1,553,193
2022-05-11	$122.76	$125.04	$119.69	$120.11	$119.90	2,259,831
2022-05-10	$125.27	$125.68	$121.99	$123.81	$123.59	3,152,276
2022-05-09	$124.81	$125.84	$121.65	$122.38	$122.16	1,415,544
2022-05-06	$128.01	$129.54	$125.51	$127.27	$127.04	1,470,381
2022-05-05	$133.69	$133.75	$127.38	$128.99	$128.76	1,386,518
2022-05-04	$131.35	$135.83	$129.13	$135.64	$135.40	1,487,124
2022-05-03	$130.92	$132.06	$130.00	$131.24	$131.01	1,757,977
2022-05-02	$128.70	$131.07	$127.38	$131.06	$130.83	1,521,267
2022-04-29	$133.10	$134.52	$128.60	$128.94	$128.71	1,200,401
2022-04-28	$132.39	$135.67	$130.64	$134.95	$134.71	962,132
2022-04-27	$130.45	$132.74	$129.56	$130.36	$130.13	2,493,038
2022-04-26	$134.73	$134.73	$130.35	$130.49	$130.26	1,111,592
2022-04-25	$133.18	$135.68	$132.62	$135.60	$135.36	797,040
2022-04-22	$137.46	$138.00	$133.66	$133.85	$133.61	732,063
2022-04-21	$142.07	$143.05	$137.07	$137.51	$137.27	423,962
2022-04-20	$142.83	$142.92	$139.84	$140.36	$140.11	517,549
2022-04-19	$139.04	$142.64	$138.69	$142.41	$142.16	449,047
2022-04-18	$138.79	$140.25	$138.12	$139.39	$139.14	482,408
2022-04-14	$142.53	$142.61	$139.11	$139.21	$138.96	409,337
2022-04-13	$139.75	$142.86	$139.48	$142.47	$142.22	574,521
2022-04-12	$142.16	$142.92	$139.05	$139.63	$139.38	1,009,548
2022-04-11	$141.77	$142.17	$140.08	$140.34	$140.09	678,252
2022-04-08	$144.89	$145.21	$143.38	$143.66	$143.41	667,956
2022-04-07	$144.95	$146.56	$143.41	$145.62	$145.36	714,871
2022-04-06	$146.36	$146.68	$144.20	$145.24	$144.98	1,162,823
2022-04-05	$151.35	$151.55	$148.13	$148.52	$148.26	484,465
2022-04-04	$149.21	$151.90	$149.07	$151.87	$151.60	486,861
2022-04-01	$149.22	$149.52	$147.49	$148.84	$148.58	453,476
2022-03-31	$151.07	$151.17	$148.76	$148.97	$148.71	715,021
2022-03-30	$151.96	$152.54	$150.38	$151.05	$150.78	541,745
2022-03-29	$151.84	$152.92	$150.62	$152.67	$152.40	2,558,348
2022-03-28	$147.80	$150.11	$147.31	$150.03	$149.76	637,944
2022-03-25	$147.92	$148.31	$145.98	$147.82	$147.56	442,445
2022-03-24	$145.50	$147.92	$144.67	$147.88	$147.62	511,546
2022-03-23	$145.67	$147.08	$144.70	$144.73	$144.47	813,998
2022-03-22	$144.27	$147.28	$144.03	$146.82	$146.56	521,544
2022-03-21	$144.14	$144.91	$142.14	$144.03	$143.77	832,119
2022-03-18	$141.08	$144.69	$140.50	$144.58	$144.13	883,331
2022-03-17	$139.18	$141.65	$138.65	$141.65	$141.21	757,936
2022-03-16	$136.87	$140.00	$135.11	$139.92	$139.48	1,140,832
2022-03-15	$132.04	$135.27	$131.31	$135.02	$134.60	865,674
2022-03-14	$132.93	$134.31	$130.60	$130.92	$130.51	966,186
2022-03-11	$137.54	$137.62	$133.26	$133.48	$133.06	592,166
2022-03-10	$136.12	$136.72	$134.38	$136.28	$135.86	707,793
2022-03-09	$136.55	$138.29	$135.37	$137.71	$137.28	686,589
2022-03-08	$133.37	$137.02	$131.59	$133.04	$132.63	1,688,201
2022-03-07	$138.59	$139.20	$133.54	$133.65	$133.23	1,086,960
2022-03-04	$139.80	$140.35	$137.80	$138.78	$138.35	700,196
2022-03-03	$143.92	$143.92	$140.01	$140.82	$140.38	800,820
2022-03-02	$141.12	$143.29	$139.96	$142.84	$142.40	828,379
2022-03-01	$142.20	$143.15	$139.44	$140.42	$139.98	828,586
2022-02-28	$140.88	$143.34	$140.41	$142.79	$142.35	770,212
2022-02-25	$140.33	$142.30	$138.85	$142.24	$141.80	1,045,754
2022-02-24	$131.15	$140.27	$130.88	$139.97	$139.53	2,256,634
2022-02-23	$140.41	$140.67	$135.37	$135.47	$135.05	1,381,058
2022-02-22	$139.21	$141.47	$137.57	$139.10	$138.67	986,883
2022-02-18	$142.52	$142.62	$139.51	$140.51	$140.07	594,042
2022-02-17	$145.11	$145.35	$141.90	$142.11	$141.67	544,250
2022-02-16	$145.52	$146.85	$144.25	$146.44	$145.98	674,659
2022-02-15	$145.17	$146.55	$144.72	$146.44	$145.98	402,166
2022-02-14	$142.50	$144.32	$141.46	$142.99	$142.55	863,673
2022-02-11	$147.50	$148.06	$142.21	$142.81	$142.37	934,637
2022-02-10	$147.92	$150.72	$146.66	$147.52	$147.06	1,175,691
2022-02-09	$149.59	$150.84	$148.94	$150.80	$150.33	665,735
2022-02-08	$145.64	$148.14	$145.11	$147.74	$147.28	563,743
2022-02-07	$147.53	$148.43	$145.54	$146.10	$145.65	583,125
2022-02-04	$145.70	$148.63	$144.82	$147.15	$146.69	1,146,821
2022-02-03	$147.38	$148.82	$144.96	$145.48	$145.03	1,426,250
2022-02-02	$152.13	$152.19	$149.85	$151.56	$151.09	962,042
2022-02-01	$149.90	$150.59	$147.72	$150.34	$149.87	1,068,327
2022-01-31	$145.28	$149.54	$144.60	$149.31	$148.85	815,209
2022-01-28	$141.11	$144.76	$139.00	$144.68	$144.23	914,072
2022-01-27	$143.72	$144.41	$139.87	$140.36	$139.92	956,953
2022-01-26	$145.31	$146.67	$140.15	$141.81	$141.37	4,649,051
2022-01-25	$142.53	$144.35	$140.54	$141.82	$141.38	1,627,766
2022-01-24	$142.04	$145.56	$137.44	$145.25	$144.80	3,966,134
2022-01-21	$147.89	$148.93	$144.52	$144.64	$144.19	1,898,138
2022-01-20	$152.03	$153.76	$148.54	$148.81	$148.35	970,869
2022-01-19	$153.08	$154.03	$150.62	$150.78	$150.31	814,034
2022-01-18	$153.99	$154.68	$152.07	$152.62	$152.15	914,893
2022-01-14	$154.34	$156.41	$154.21	$156.28	$155.79	1,128,001
2022-01-13	$159.81	$160.11	$154.92	$155.47	$154.99	905,382
2022-01-12	$159.78	$160.45	$158.36	$159.36	$158.86	426,275
2022-01-11	$156.09	$158.72	$155.18	$158.61	$158.12	597,792
2022-01-10	$154.15	$156.52	$151.88	$156.42	$155.93	1,057,045
2022-01-07	$157.86	$158.62	$155.50	$156.27	$155.78	581,989
2022-01-06	$157.22	$159.27	$156.34	$157.96	$157.47	922,518
2022-01-05	$162.45	$162.80	$157.94	$158.15	$157.66	971,521
2022-01-04	$165.40	$165.40	$161.74	$163.07	$162.56	506,709
2022-01-03	$164.11	$165.28	$163.25	$165.24	$164.73	629,780
2021-12-31	$164.45	$164.87	$163.42	$163.55	$163.04	356,581
2021-12-30	$165.05	$165.90	$164.39	$164.51	$164.00	259,255
2021-12-29	$165.29	$165.72	$164.16	$165.15	$164.64	284,033
2021-12-28	$166.37	$166.38	$164.81	$165.19	$164.68	478,786
2021-12-27	$163.83	$165.92	$163.74	$165.90	$165.38	329,769
2021-12-23	$162.17	$163.82	$162.14	$163.25	$162.74	370,321
2021-12-22	$159.87	$162.08	$159.65	$161.96	$161.46	436,306
2021-12-21	$158.03	$160.17	$156.44	$160.00	$159.50	526,167
2021-12-20	$156.19	$156.81	$155.26	$156.59	$156.10	768,445
2021-12-17	$157.54	$159.93	$156.96	$158.25	$157.61	526,131
2021-12-16	$163.70	$163.82	$158.36	$159.12	$158.47	620,939
2021-12-15	$159.56	$163.35	$157.85	$163.12	$162.46	497,888
2021-12-14	$159.22	$160.36	$157.78	$159.67	$159.02	525,164
2021-12-13	$163.67	$163.71	$161.12	$161.27	$160.62	389,348
2021-12-10	$163.11	$163.74	$161.72	$163.65	$162.99	562,365
2021-12-09	$163.80	$164.50	$161.79	$161.96	$161.30	522,379
2021-12-08	$163.71	$164.35	$162.92	$164.30	$163.63	507,005
2021-12-07	$161.63	$163.78	$161.59	$163.62	$162.96	504,969
2021-12-06	$157.60	$159.30	$155.99	$158.76	$158.12	757,190
2021-12-03	$160.92	$161.24	$155.79	$157.54	$156.90	1,172,452
2021-12-02	$158.64	$161.02	$157.99	$160.31	$159.66	1,156,177
2021-12-01	$163.78	$164.60	$158.97	$159.22	$158.57	1,009,730
2021-11-30	$163.88	$164.84	$161.11	$161.89	$161.23	929,947
2021-11-29	$162.73	$164.69	$162.45	$164.26	$163.59	457,482
2021-11-26	$162.85	$163.40	$160.27	$160.80	$160.15	421,481
2021-11-24	$162.35	$164.03	$161.40	$163.90	$163.23	499,277
2021-11-23	$163.65	$164.49	$161.53	$163.39	$162.73	658,583
2021-11-22	$166.82	$167.91	$164.10	$164.18	$163.51	2,196,705
2021-11-19	$165.87	$166.58	$165.50	$166.07	$165.40	3,670,732
2021-11-18	$164.34	$165.34	$163.39	$165.11	$164.44	358,049
2021-11-17	$163.53	$164.27	$163.08	$163.43	$162.77	374,209
2021-11-16	$161.94	$163.55	$161.92	$163.38	$162.72	237,831
2021-11-15	$162.74	$162.86	$161.17	$162.20	$161.54	333,071
2021-11-12	$161.04	$162.44	$160.39	$162.23	$161.57	263,714
2021-11-11	$161.41	$161.41	$160.40	$160.55	$159.90	268,691
2021-11-10	$161.30	$162.48	$159.32	$160.12	$159.47	553,574
2021-11-09	$164.13	$164.23	$161.92	$162.51	$161.85	526,608
2021-11-08	$163.85	$164.24	$163.35	$163.62	$162.96	265,175
2021-11-05	$164.40	$164.78	$163.32	$163.83	$163.17	522,563
2021-11-04	$162.15	$164.06	$161.96	$163.68	$163.02	837,938
2021-11-03	$160.16	$161.78	$159.71	$161.63	$160.97	340,690
2021-11-02	$159.04	$160.11	$158.98	$159.89	$159.24	299,703
2021-11-01	$158.97	$159.29	$158.04	$159.22	$158.57	406,271
2021-10-29	$156.55	$158.76	$156.47	$158.75	$158.11	302,854
2021-10-28	$156.94	$158.01	$156.74	$157.91	$157.27	261,626
2021-10-27	$156.01	$157.47	$155.91	$156.21	$155.58	332,480
2021-10-26	$156.31	$157.27	$155.38	$155.77	$155.14	269,866
2021-10-25	$154.37	$155.70	$153.65	$155.35	$154.72	269,191
2021-10-22	$154.50	$154.92	$153.15	$153.76	$153.14	201,323
2021-10-21	$153.80	$155.15	$153.80	$155.08	$154.45	217,227
2021-10-20	$154.53	$154.75	$153.55	$154.11	$153.48	241,354
2021-10-19	$153.69	$154.34	$153.35	$154.26	$153.63	306,495
2021-10-18	$151.12	$153.25	$150.91	$153.17	$152.55	314,630
2021-10-15	$151.30	$151.69	$150.77	$151.66	$151.04	201,414
2021-10-14	$149.49	$150.75	$149.23	$150.69	$150.08	232,368
2021-10-13	$147.80	$148.20	$146.92	$147.95	$147.35	302,061
2021-10-12	$147.90	$148.07	$146.54	$146.82	$146.22	307,733
2021-10-11	$147.79	$149.26	$147.29	$147.32	$146.72	498,108
2021-10-08	$149.72	$149.72	$148.23	$148.45	$147.85	449,349
2021-10-07	$149.17	$150.29	$148.90	$149.18	$148.57	369,176
2021-10-06	$145.49	$147.94	$145.17	$147.88	$147.28	729,989
2021-10-05	$145.39	$147.80	$145.29	$146.88	$146.28	1,172,971
2021-10-04	$147.31	$147.40	$143.98	$145.01	$144.42	1,071,916
2021-10-01	$147.40	$148.46	$145.68	$148.03	$147.43	786,487
2021-09-30	$148.38	$149.04	$147.00	$147.11	$146.51	1,045,414
2021-09-29	$148.43	$149.29	$147.46	$147.67	$147.07	666,835
2021-09-28	$150.27	$150.53	$147.75	$148.05	$147.45	844,093
2021-09-27	$152.11	$152.56	$151.17	$152.22	$151.60	488,580
2021-09-24	$152.33	$153.60	$152.20	$153.44	$152.82	330,309
2021-09-23	$152.40	$153.72	$152.19	$153.25	$152.63	319,186
2021-09-22	$150.95	$152.50	$150.45	$151.87	$151.25	403,790
2021-09-21	$151.26	$151.55	$150.06	$150.45	$149.84	993,004
2021-09-20	$151.09	$151.90	$148.35	$150.40	$149.79	1,770,022
2021-09-17	$155.16	$155.16	$153.23	$153.67	$152.88	358,255
2021-09-16	$154.83	$155.71	$154.01	$155.47	$154.67	446,273
2021-09-15	$154.43	$155.51	$153.50	$155.36	$154.56	445,686
2021-09-14	$155.31	$155.57	$153.84	$154.24	$153.44	326,670
2021-09-13	$155.77	$155.93	$153.80	$154.68	$153.88	335,194
2021-09-10	$156.71	$156.97	$154.65	$154.80	$154.00	344,403
2021-09-09	$156.58	$157.03	$155.87	$155.96	$155.16	317,078
2021-09-08	$156.95	$156.95	$155.55	$156.51	$155.70	348,201
2021-09-07	$156.86	$157.31	$156.38	$157.04	$156.23	293,887
2021-09-03	$155.93	$156.95	$155.93	$156.82	$156.01	214,520
2021-09-02	$156.98	$157.12	$155.86	$156.35	$155.54	330,790
2021-09-01	$156.63	$157.27	$156.34	$156.41	$155.60	377,030
2021-08-31	$156.38	$156.38	$155.50	$156.13	$155.32	277,780
2021-08-30	$154.88	$156.47	$154.88	$156.28	$155.47	822,991
2021-08-27	$153.30	$154.73	$153.12	$154.53	$153.73	224,402
2021-08-26	$153.75	$153.96	$152.90	$153.07	$152.28	341,453
2021-08-25	$154.01	$154.27	$153.67	$153.96	$153.17	296,166
2021-08-24	$153.64	$154.10	$153.45	$153.87	$153.08	208,295
2021-08-23	$151.57	$153.66	$151.57	$153.36	$152.57	409,045
2021-08-20	$150.07	$151.29	$149.94	$151.12	$150.34	224,849
2021-08-19	$148.03	$150.23	$147.94	$149.57	$148.80	344,514
2021-08-18	$150.01	$150.63	$148.73	$148.87	$148.10	207,686
2021-08-17	$150.49	$150.89	$149.29	$150.31	$149.53	381,175
2021-08-16	$151.15	$151.66	$149.46	$151.65	$150.87	346,376
2021-08-13	$151.21	$151.70	$150.99	$151.57	$150.79	114,244
2021-08-12	$150.28	$151.18	$149.73	$151.05	$150.27	173,899
2021-08-11	$151.29	$151.45	$149.95	$150.50	$149.72	190,244
2021-08-10	$151.76	$151.87	$150.27	$150.77	$149.99	255,329
2021-08-09	$151.50	$151.75	$151.00	$151.54	$150.76	135,447
2021-08-06	$151.45	$151.76	$150.86	$151.26	$150.48	186,723
2021-08-05	$151.34	$152.00	$151.05	$151.92	$151.14	176,984
2021-08-04	$150.75	$151.35	$150.34	$150.97	$150.19	287,924
2021-08-03	$150.19	$150.78	$148.83	$150.74	$149.96	446,304
2021-08-02	$150.57	$150.73	$149.60	$149.83	$149.06	257,581
2021-07-30	$148.97	$150.06	$148.94	$149.84	$149.07	202,876
2021-07-29	$150.21	$151.07	$150.16	$150.60	$149.82	195,163
2021-07-28	$150.23	$150.97	$149.33	$150.34	$149.56	328,114
2021-07-27	$151.32	$151.32	$148.04	$149.80	$149.03	321,599
2021-07-26	$151.03	$151.59	$150.73	$151.43	$150.65	288,574
2021-07-23	$150.21	$151.42	$149.71	$151.22	$150.44	190,053
2021-07-22	$148.72	$149.57	$148.72	$149.57	$148.80	171,851
2021-07-21	$147.33	$148.55	$147.29	$148.52	$147.75	204,018
2021-07-20	$146.19	$148.06	$145.46	$147.46	$146.70	195,796
2021-07-19	$145.52	$145.92	$144.75	$145.78	$145.03	329,937
2021-07-16	$148.50	$148.92	$146.83	$146.96	$146.20	207,885
2021-07-15	$149.15	$149.21	$147.36	$148.14	$147.38	281,060
2021-07-14	$149.91	$150.18	$148.95	$149.18	$148.41	258,815
2021-07-13	$148.78	$150.15	$148.69	$148.94	$148.17	259,634
2021-07-12	$149.01	$149.12	$148.29	$148.95	$148.18	162,834
2021-07-09	$147.22	$148.52	$146.96	$148.34	$147.57	191,272
2021-07-08	$146.13	$147.78	$145.69	$147.44	$146.68	288,682
2021-07-07	$149.14	$149.14	$147.57	$148.25	$147.49	214,453
2021-07-06	$147.73	$148.10	$146.52	$147.96	$147.20	104,119
2021-07-02	$146.56	$147.51	$146.47	$147.37	$146.61	148,498
2021-07-01	$145.59	$145.85	$145.00	$145.73	$144.98	278,316
2021-06-30	$145.89	$145.95	$145.48	$145.73	$144.98	88,107
2021-06-29	$145.40	$145.89	$145.00	$145.85	$145.10	85,603
2021-06-28	$144.22	$145.40	$144.22	$145.38	$144.63	159,905
2021-06-25	$144.10	$144.10	$143.40	$143.62	$142.88	70,332
2021-06-24	$143.76	$144.38	$143.48	$143.72	$142.98	252,048
2021-06-23	$142.94	$143.37	$142.73	$142.84	$142.10	106,497
2021-06-22	$141.55	$143.00	$141.41	$142.84	$142.10	95,718
2021-06-21	$140.80	$141.58	$139.81	$141.51	$140.78	99,820
2021-06-18	$141.43	$141.61	$140.58	$140.79	$139.88	94,446
2021-06-17	$139.83	$142.33	$139.83	$141.94	$141.03	136,478
2021-06-16	$140.96	$141.30	$138.70	$140.17	$139.27	134,301
2021-06-15	$141.61	$141.61	$140.45	$140.73	$139.82	60,415
2021-06-14	$140.45	$141.50	$140.06	$141.50	$140.59	60,683
2021-06-11	$140.00	$140.22	$139.70	$140.22	$139.32	71,372
2021-06-10	$138.70	$139.88	$138.47	$139.88	$138.97	90,797
2021-06-09	$139.00	$139.29	$138.39	$138.47	$137.58	138,712
2021-06-08	$139.04	$139.42	$137.72	$138.35	$137.46	69,611
2021-06-07	$137.77	$138.36	$137.52	$138.33	$137.44	100,025
2021-06-04	$136.42	$138.11	$136.42	$137.95	$137.06	93,103
2021-06-03	$135.89	$136.29	$135.00	$135.59	$134.72	83,491
2021-06-02	$136.94	$137.40	$136.33	$137.03	$136.15	93,112
2021-06-01	$137.85	$137.96	$136.32	$136.81	$135.93	118,867
2021-05-28	$137.47	$137.91	$137.12	$137.23	$136.35	193,932
2021-05-27	$137.21	$137.45	$136.79	$136.89	$136.01	83,106
2021-05-26	$137.13	$137.50	$136.84	$137.34	$136.46	111,313
2021-05-25	$137.31	$137.60	$136.40	$136.89	$136.01	166,051
2021-05-24	$135.37	$137.13	$135.28	$136.63	$135.75	115,903
2021-05-21	$135.93	$135.93	$134.25	$134.33	$133.47	177,550
2021-05-20	$133.21	$135.47	$133.21	$135.12	$134.25	73,683
2021-05-19	$130.22	$132.65	$130.17	$132.65	$131.80	100,492
2021-05-18	$133.86	$134.21	$132.36	$132.36	$131.51	95,186
2021-05-17	$133.47	$133.64	$132.21	$133.30	$132.44	70,786
2021-05-14	$132.76	$134.50	$132.44	$134.19	$133.33	106,126
2021-05-13	$131.44	$132.36	$130.27	$131.22	$130.38	105,104
2021-05-12	$131.64	$132.48	$129.91	$130.26	$129.42	210,964
2021-05-11	$131.44	$134.02	$131.10	$133.75	$132.89	145,058
2021-05-10	$136.82	$136.82	$133.78	$133.94	$133.08	169,028
2021-05-07	$137.55	$138.29	$136.98	$137.43	$136.55	177,429
2021-05-06	$135.13	$136.28	$134.23	$136.25	$135.37	96,871
2021-05-05	$136.68	$136.87	$134.86	$135.23	$134.36	100,613
2021-05-04	$137.07	$137.07	$134.10	$135.81	$134.94	179,872
2021-05-03	$139.42	$139.71	$137.97	$138.14	$137.25	155,703
2021-04-30	$138.79	$139.71	$138.57	$138.83	$137.94	151,060
2021-04-29	$140.79	$140.85	$138.49	$139.79	$138.89	105,507
2021-04-28	$139.67	$140.02	$139.10	$139.25	$138.35	98,085
2021-04-27	$140.59	$140.59	$139.41	$139.69	$138.79	86,026
2021-04-26	$139.69	$140.48	$139.32	$140.40	$139.50	71,039
2021-04-23	$138.18	$140.01	$138.13	$139.50	$138.60	77,084
2021-04-22	$139.36	$139.64	$137.30	$137.84	$136.95	95,286
2021-04-21	$137.72	$139.49	$137.50	$139.40	$138.50	92,052
2021-04-20	$139.10	$139.44	$137.43	$138.25	$137.36	94,305
2021-04-19	$139.93	$140.32	$138.50	$139.32	$138.42	87,975
2021-04-16	$140.61	$140.64	$139.83	$140.59	$139.68	64,796
2021-04-15	$139.48	$140.50	$139.48	$140.34	$139.44	148,302
2021-04-14	$140.16	$140.16	$137.95	$138.26	$137.37	164,227
2021-04-13	$139.02	$140.09	$139.00	$139.97	$139.07	73,443
2021-04-12	$138.22	$138.52	$137.62	$138.39	$137.50	94,377
2021-04-09	$137.18	$138.60	$136.85	$138.50	$137.61	89,139
2021-04-08	$137.55	$137.73	$137.18	$137.68	$136.79	99,821
2021-04-07	$135.88	$136.62	$135.47	$136.27	$135.39	139,015
2021-04-06	$136.02	$136.72	$135.65	$135.90	$135.02	75,633
2021-04-05	$134.55	$136.27	$134.41	$136.10	$135.22	166,533
2021-04-01	$132.65	$133.42	$132.56	$133.39	$132.53	99,139
2021-03-31	$130.00	$131.72	$129.97	$131.22	$130.38	159,376
2021-03-30	$129.00	$129.33	$128.04	$129.21	$128.38	106,279
2021-03-29	$129.51	$130.22	$128.46	$129.66	$128.83	151,886
2021-03-26	$127.92	$129.94	$127.35	$129.94	$129.10	76,223
2021-03-25	$127.41	$128.44	$126.36	$127.98	$127.16	165,238
2021-03-24	$131.12	$131.12	$128.20	$128.20	$127.37	130,731
2021-03-23	$131.46	$131.90	$130.17	$130.30	$129.46	91,055
2021-03-22	$129.71	$131.78	$129.50	$130.98	$130.14	74,114
2021-03-19	$128.27	$129.34	$127.26	$128.78	$127.80	128,363
2021-03-18	$130.36	$130.62	$128.03	$128.27	$127.29	155,655
2021-03-17	$130.52	$132.91	$129.78	$132.26	$131.25	69,510
2021-03-16	$131.93	$133.19	$131.18	$131.73	$130.72	144,559
2021-03-15	$129.85	$131.10	$129.29	$131.04	$130.04	91,610
2021-03-12	$128.94	$129.67	$128.03	$129.62	$128.63	119,723
2021-03-11	$129.95	$131.38	$129.50	$130.78	$129.78	144,505
2021-03-10	$130.01	$130.01	$127.50	$127.70	$126.73	177,233
2021-03-09	$126.35	$128.89	$126.08	$128.24	$127.26	169,536
2021-03-08	$126.76	$127.38	$123.24	$123.25	$122.31	160,376
2021-03-05	$126.41	$127.20	$122.33	$126.98	$126.01	223,106
2021-03-04	$127.02	$128.20	$123.36	$124.91	$123.96	206,450
2021-03-03	$130.32	$130.61	$127.05	$127.05	$126.08	142,948
2021-03-02	$133.37	$133.37	$130.80	$130.80	$129.80	93,726
2021-03-01	$131.23	$133.10	$130.78	$132.96	$131.95	91,906
2021-02-26	$129.82	$130.98	$127.89	$129.72	$128.73	178,090
2021-02-25	$132.18	$133.09	$127.97	$128.53	$127.55	249,670
2021-02-24	$130.91	$133.30	$129.85	$133.24	$132.22	163,904
2021-02-23	$130.36	$132.76	$127.89	$132.16	$131.15	210,091
2021-02-22	$134.29	$134.61	$132.48	$132.55	$131.54	156,730
2021-02-19	$137.34	$137.34	$135.70	$135.96	$134.92	93,491
2021-02-18	$135.83	$136.90	$135.00	$136.65	$135.61	99,768
2021-02-17	$136.77	$137.26	$135.70	$137.23	$136.18	105,000
2021-02-16	$138.74	$138.93	$137.44	$137.91	$136.86	106,597
2021-02-12	$137.03	$138.29	$136.75	$138.29	$137.23	87,097
2021-02-11	$137.57	$137.64	$136.50	$137.44	$136.39	136,238
2021-02-10	$137.65	$137.72	$135.50	$136.67	$135.63	104,528
2021-02-09	$136.84	$137.56	$136.84	$137.01	$135.96	101,559
2021-02-08	$137.00	$137.12	$136.20	$137.04	$135.99	105,178
2021-02-05	$136.26	$136.57	$135.48	$136.19	$135.15	182,449
2021-02-04	$134.87	$135.67	$134.17	$135.65	$134.61	76,198
2021-02-03	$135.70	$135.70	$134.22	$134.22	$133.20	93,090
2021-02-02	$133.82	$135.04	$133.75	$134.72	$133.69	111,445
2021-02-01	$130.91	$132.88	$129.97	$132.54	$131.53	131,364
2021-01-29	$131.51	$131.65	$128.59	$129.37	$128.38	119,261
2021-01-28	$131.91	$134.06	$131.62	$132.08	$131.07	88,648
2021-01-27	$134.24	$134.24	$130.50	$131.45	$130.45	148,802
2021-01-26	$135.26	$135.36	$134.47	$135.04	$134.01	75,797
2021-01-25	$135.31	$135.68	$132.25	$134.63	$133.60	155,234
2021-01-22	$133.61	$134.13	$133.49	$133.78	$132.76	124,884
2021-01-21	$133.70	$134.37	$133.05	$134.15	$133.13	159,731
2021-01-20	$131.69	$133.41	$131.45	$133.07	$132.05	120,522
2021-01-19	$129.20	$130.18	$128.80	$130.03	$129.04	82,295
2021-01-15	$128.83	$129.50	$127.71	$128.10	$127.12	102,692
2021-01-14	$130.27	$130.42	$129.00	$129.14	$128.15	90,016
2021-01-13	$129.00	$130.15	$128.92	$129.84	$128.85	56,627
2021-01-12	$129.29	$129.63	$127.95	$129.14	$128.15	122,082
2021-01-11	$129.99	$130.31	$128.96	$129.18	$128.19	69,487
2021-01-08	$130.52	$131.20	$129.50	$131.14	$130.14	78,358
2021-01-07	$127.58	$129.73	$127.58	$129.46	$128.47	97,139
2021-01-06	$126.37	$128.08	$125.76	$126.33	$125.37	469,349
2021-01-05	$126.76	$128.17	$126.76	$128.10	$127.12	66,588
2021-01-04	$129.60	$129.60	$125.45	$127.08	$126.11	160,830
2020-12-31	$128.78	$129.00	$128.20	$128.91	$127.93	73,465
2020-12-30	$129.36	$129.36	$128.34	$128.53	$127.55	89,917
2020-12-29	$129.08	$129.29	$128.25	$128.63	$127.65	66,564
2020-12-28	$128.43	$128.66	$127.57	$128.48	$127.50	59,170
2020-12-24	$126.96	$127.37	$126.77	$127.19	$126.22	32,007
2020-12-23	$127.50	$127.50	$126.61	$126.66	$125.69	68,966
2020-12-22	$127.25	$127.66	$126.29	$127.24	$126.27	59,034
2020-12-21	$126.12	$127.07	$124.79	$126.89	$125.92	85,062
2020-12-18	$128.11	$128.11	$126.37	$127.43	$126.25	84,331
2020-12-17	$127.62	$127.79	$127.10	$127.76	$126.58	57,942
2020-12-16	$126.44	$127.24	$125.98	$126.91	$125.74	85,099
2020-12-15	$125.89	$126.23	$125.00	$126.23	$125.06	64,293
2020-12-14	$124.54	$125.70	$124.54	$124.89	$123.74	184,093
2020-12-11	$123.55	$124.02	$122.61	$123.97	$122.82	54,218
2020-12-10	$122.95	$124.67	$122.44	$124.26	$123.11	128,329
2020-12-09	$126.59	$126.62	$123.37	$123.85	$122.71	148,725
2020-12-08	$126.02	$126.72	$125.31	$126.61	$125.43	54,819
2020-12-07	$125.62	$126.33	$125.48	$125.83	$124.67	76,698
2020-12-04	$125.05	$125.53	$124.78	$125.45	$124.29	74,330
2020-12-03	$124.95	$125.61	$124.74	$125.02	$123.86	93,180
2020-12-02	$124.16	$124.92	$123.44	$124.84	$123.69	140,867
2020-12-01	$124.07	$125.32	$123.68	$124.72	$123.57	92,807
2020-11-30	$122.97	$123.16	$121.14	$123.01	$121.87	84,044
2020-11-27	$122.55	$123.30	$122.42	$122.75	$121.62	35,482
2020-11-25	$121.39	$121.95	$121.19	$121.72	$120.59	44,197
2020-11-24	$119.80	$121.11	$119.08	$121.04	$119.92	90,902
2020-11-23	$119.77	$120.17	$118.36	$119.30	$118.20	50,496
2020-11-20	$120.07	$120.30	$119.39	$119.39	$118.29	36,969
2020-11-19	$118.97	$120.13	$118.81	$120.13	$119.02	52,702
2020-11-18	$119.86	$120.47	$119.41	$119.55	$118.44	35,232
2020-11-17	$120.56	$120.63	$119.86	$120.06	$118.95	29,044
2020-11-16	$119.46	$120.49	$119.03	$120.07	$118.96	46,966
2020-11-13	$119.19	$119.62	$118.30	$119.55	$118.45	39,946
2020-11-12	$119.48	$119.94	$118.00	$118.42	$117.33	44,884
2020-11-11	$117.47	$119.20	$117.47	$119.11	$118.01	65,760
2020-11-10	$117.15	$117.68	$115.35	$116.32	$115.24	84,209
2020-11-09	$122.21	$122.71	$118.50	$118.50	$117.40	153,987
2020-11-06	$120.63	$121.22	$119.08	$121.00	$119.88	47,112
2020-11-05	$120.51	$121.30	$120.02	$120.92	$119.80	146,484
2020-11-04	$116.45	$118.55	$115.97	$117.79	$116.70	109,701
2020-11-03	$111.71	$113.63	$111.31	$113.43	$112.38	61,848
2020-11-02	$111.65	$112.24	$109.70	$110.90	$109.88	74,091
2020-10-30	$112.70	$113.01	$109.69	$110.86	$109.84	130,613
2020-10-29	$112.16	$114.67	$112.00	$113.51	$112.46	79,584
2020-10-28	$114.28	$114.28	$111.50	$111.69	$110.66	138,841
2020-10-27	$115.62	$116.45	$115.14	$116.09	$115.02	46,964
2020-10-26	$116.01	$116.98	$113.85	$115.18	$114.12	74,359
2020-10-23	$116.99	$117.00	$115.81	$117.00	$115.92	40,550
2020-10-22	$117.11	$117.35	$115.46	$116.72	$115.64	24,849
2020-10-21	$116.95	$118.00	$116.67	$117.04	$115.96	28,220
2020-10-20	$116.91	$118.09	$116.29	$116.89	$115.81	49,769
2020-10-19	$119.83	$119.83	$116.23	$116.45	$115.37	50,642
2020-10-16	$119.90	$120.41	$118.50	$118.50	$117.40	50,967
2020-10-15	$118.03	$119.28	$117.79	$119.11	$118.01	30,599
2020-10-14	$121.33	$121.72	$119.37	$119.97	$118.86	37,812
2020-10-13	$121.08	$121.97	$120.56	$121.05	$119.93	13,098

Invesco NASDAQ 100 ETF (QQQM) News Headlines

Tech stocks, including Apple, were safety trade during Covid, but this market is different

Tech stocks including Apple surged during the 2020 volatility associated with Covid, but this year, investors are taking a different approach to the …

cnbc.com June 23, 2025

Recent Invesco NASDAQ 100 ETF (QQQM) News

Similar Companies to Invesco NASDAQ 100 ETF (QQQM) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Invesco NASDAQ 100 ETF (QQQM) Exchange: NASDAQ