Quest Rare Minerals Ltd (QRMLF) Exchange: PINK

  1. Overview
  2. Quest Rare Minerals Ltd (QRMLF)

Data as of May 6, 2024

$0.01 ($0.00) 0.00%

Quest Rare Minerals Ltd - Daily Information
Click for more stock information on Quest Rare Minerals Ltd.
Daily Information Data
Date May 6, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Quest Rare Minerals Ltd (QRMLF)

Quest Rare Minerals Ltd

Invest in Quest Rare Minerals Ltd (QRMLF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Quest Rare Minerals Ltd (QRMLF)

Date Open High Low Close Adj.Close Volume
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,700
2021-09-29 $0.00 $0.01 $0.00 $0.01 $0.01 44,400
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 33,229
2021-09-27 $0.01 $0.01 $0.00 $0.01 $0.01 164,730
2021-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 129,021
2021-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 16,600
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 46,201
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 8,710
2021-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 31,000
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 160
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 227,679
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 166,900
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 15,392
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 15,800
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 553,600
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,104
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 22,300
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 30,300
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 39,500
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 43,305
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 34,517
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,910
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 9,300
2021-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 122,700
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 33,000
2021-08-23 $0.01 $0.01 $0.00 $0.01 $0.01 136,466
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 7,525
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 65,883
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 21,450
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 42,458
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 63,100
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 63,100
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 16,098
2021-08-09 $0.02 $0.02 $0.01 $0.01 $0.01 83,408
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 6,194
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 57,275
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 18,345
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 500
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 202,321
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 88,781
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 20,300
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 38,621
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 242,006
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 467,906
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 39,937
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,900
2021-07-19 $0.01 $0.02 $0.01 $0.01 $0.01 64,450
2021-07-16 $0.02 $0.02 $0.01 $0.01 $0.01 383,900
2021-07-15 $0.01 $0.02 $0.01 $0.02 $0.02 20,741
2021-07-14 $0.01 $0.02 $0.00 $0.01 $0.01 35,678
2021-07-13 $0.01 $0.02 $0.01 $0.02 $0.02 128,280
2021-07-12 $0.01 $0.02 $0.01 $0.02 $0.02 66,320
2021-07-09 $0.01 $0.02 $0.01 $0.02 $0.02 50,250
2021-07-08 $0.01 $0.02 $0.01 $0.02 $0.02 15,200
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 21,550
2021-07-06 $0.01 $0.02 $0.01 $0.01 $0.01 117,140
2021-07-02 $0.02 $0.02 $0.01 $0.01 $0.01 15,558
2021-07-01 $0.02 $0.02 $0.01 $0.02 $0.02 13,460
2021-06-30 $0.02 $0.02 $0.01 $0.01 $0.01 50,567
2021-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,250
2021-06-28 $0.02 $0.02 $0.01 $0.02 $0.02 6,480
2021-06-25 $0.01 $0.02 $0.01 $0.02 $0.02 122,660
2021-06-24 $0.04 $0.04 $0.01 $0.02 $0.02 85,064
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 331,598
2021-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 12,550
2021-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,225
2021-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 12,040
2021-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 30,254
2021-06-16 $0.00 $0.02 $0.00 $0.01 $0.01 79,235
2021-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,159
2021-06-14 $0.02 $0.02 $0.01 $0.01 $0.01 7,000
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-06-10 $0.01 $0.02 $0.01 $0.02 $0.02 550
2021-06-09 $0.01 $0.02 $0.01 $0.02 $0.02 54,818
2021-06-08 $0.01 $0.02 $0.01 $0.02 $0.02 11,490
2021-06-07 $0.02 $0.02 $0.01 $0.02 $0.02 19,183
2021-06-04 $0.02 $0.02 $0.01 $0.01 $0.01 215,010
2021-06-03 $0.01 $0.02 $0.01 $0.01 $0.01 15,756
2021-06-02 $0.02 $0.02 $0.01 $0.02 $0.02 42,580
2021-06-01 $0.01 $0.02 $0.01 $0.02 $0.02 102,909
2021-05-28 $0.02 $0.02 $0.01 $0.02 $0.02 34,510
2021-05-27 $0.02 $0.02 $0.01 $0.02 $0.02 12,252
2021-05-26 $0.01 $0.02 $0.01 $0.02 $0.02 3,500
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 17,840
2021-05-24 $0.02 $0.02 $0.01 $0.01 $0.01 73,524
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-05-20 $0.01 $0.02 $0.01 $0.01 $0.01 170,200
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 176,350
2021-05-18 $0.01 $0.02 $0.01 $0.02 $0.02 30,700
2021-05-17 $0.01 $0.02 $0.01 $0.02 $0.02 51,100
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2021-05-13 $0.03 $0.03 $0.01 $0.01 $0.01 65,516
2021-05-12 $0.01 $0.02 $0.01 $0.01 $0.01 141,000
2021-05-11 $0.01 $0.02 $0.01 $0.02 $0.02 108,000
2021-05-10 $0.00 $0.02 $0.00 $0.02 $0.02 12,820
2021-05-07 $0.02 $0.02 $0.01 $0.02 $0.02 22,751
2021-05-06 $0.01 $0.02 $0.01 $0.01 $0.01 45,700
2021-05-05 $0.01 $0.02 $0.01 $0.02 $0.02 84,205
2021-05-04 $0.02 $0.02 $0.01 $0.01 $0.01 622,114
2021-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 58,323
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 40
2021-04-29 $0.01 $0.02 $0.01 $0.02 $0.02 73,204
2021-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 90,016
2021-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,748
2021-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 68,050
2021-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,059
2021-04-22 $0.03 $0.03 $0.01 $0.01 $0.01 245,555
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,182
2021-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,400
2021-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,741
2021-04-16 $0.03 $0.03 $0.01 $0.02 $0.02 56,710
2021-04-15 $0.01 $0.03 $0.01 $0.03 $0.03 247,297
2021-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 83,000
2021-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 8,492
2021-04-12 $0.00 $0.04 $0.00 $0.01 $0.01 88,850
2021-04-09 $0.01 $0.02 $0.01 $0.02 $0.02 28,851
2021-04-08 $0.02 $0.02 $0.01 $0.02 $0.02 171,626
2021-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 27,244
2021-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-04-05 $0.01 $0.02 $0.01 $0.02 $0.02 13,750
2021-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2021-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 34,210
2021-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 67,660
2021-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-03-26 $0.03 $0.03 $0.02 $0.02 $0.02 158,798
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,130
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 40,275
2021-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2021-03-22 $0.02 $0.03 $0.02 $0.02 $0.02 17,700
2021-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 158,695
2021-03-18 $0.03 $0.03 $0.02 $0.02 $0.02 123,303
2021-03-17 $0.02 $0.03 $0.02 $0.03 $0.03 80,135
2021-03-16 $0.02 $0.03 $0.02 $0.03 $0.03 131,370
2021-03-15 $0.03 $0.03 $0.02 $0.02 $0.02 98,530
2021-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 36,750
2021-03-11 $0.02 $0.03 $0.02 $0.02 $0.02 29,182
2021-03-10 $0.03 $0.03 $0.02 $0.03 $0.03 39,647
2021-03-09 $0.02 $0.03 $0.02 $0.02 $0.02 37,451
2021-03-08 $0.02 $0.03 $0.02 $0.03 $0.03 51,420
2021-03-05 $0.02 $0.03 $0.02 $0.03 $0.03 106,999
2021-03-04 $0.03 $0.03 $0.02 $0.03 $0.03 110,445
2021-03-03 $0.02 $0.03 $0.02 $0.03 $0.03 447,080
2021-03-02 $0.03 $0.03 $0.02 $0.02 $0.02 25,935
2021-03-01 $0.05 $0.05 $0.02 $0.03 $0.03 405,287
2021-02-26 $0.03 $0.03 $0.02 $0.03 $0.03 309,073
2021-02-25 $0.03 $0.03 $0.02 $0.03 $0.03 197,060
2021-02-24 $0.04 $0.04 $0.02 $0.03 $0.03 197,060
2021-02-23 $0.05 $0.05 $0.03 $0.04 $0.04 990,763
2021-02-22 $0.04 $0.05 $0.03 $0.04 $0.04 451,111
2021-02-19 $0.04 $0.04 $0.03 $0.03 $0.03 100,285
2021-02-18 $0.03 $0.04 $0.02 $0.03 $0.03 72,960
2021-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 72,960
2021-02-16 $0.04 $0.04 $0.02 $0.03 $0.03 114,226
2021-02-12 $0.03 $0.04 $0.02 $0.04 $0.04 643,944
2021-02-11 $0.03 $0.06 $0.02 $0.03 $0.03 333,022
2021-02-10 $0.03 $0.03 $0.02 $0.02 $0.02 556,070
2021-02-09 $0.02 $0.04 $0.01 $0.02 $0.02 556,070
2021-02-08 $0.01 $0.02 $0.01 $0.02 $0.02 186,722
2021-02-05 $0.01 $0.02 $0.01 $0.02 $0.02 137,400
2021-02-04 $0.02 $0.02 $0.01 $0.02 $0.02 103,300
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 157,457
2021-02-02 $0.02 $0.02 $0.01 $0.01 $0.01 183,118
2021-02-01 $0.02 $0.02 $0.01 $0.02 $0.02 264,339
2021-01-29 $0.01 $0.02 $0.01 $0.01 $0.01 22,210
2021-01-28 $0.01 $0.02 $0.01 $0.01 $0.01 62,550
2021-01-27 $0.01 $0.02 $0.01 $0.02 $0.02 329,852
2021-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 222,290
2021-01-25 $0.01 $0.02 $0.01 $0.02 $0.02 29,125
2021-01-22 $0.01 $0.02 $0.01 $0.02 $0.02 164,690
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,300
2021-01-20 $0.02 $0.02 $0.01 $0.02 $0.02 221,755
2021-01-19 $0.01 $0.02 $0.01 $0.02 $0.02 73,235
2021-01-15 $0.02 $0.03 $0.01 $0.02 $0.02 492,443
2021-01-14 $0.02 $0.02 $0.01 $0.02 $0.02 49,152
2021-01-13 $0.02 $0.02 $0.01 $0.02 $0.02 11,000
2021-01-12 $0.01 $0.02 $0.01 $0.02 $0.02 11,000
2021-01-11 $0.02 $0.02 $0.01 $0.02 $0.02 15,350
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 28,500
2021-01-07 $0.02 $0.02 $0.01 $0.01 $0.01 91,129
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 29,127
2021-01-05 $0.03 $0.03 $0.02 $0.02 $0.02 46,246
2021-01-04 $0.01 $0.02 $0.01 $0.01 $0.01 129,865
2020-12-31 $0.03 $0.03 $0.01 $0.01 $0.01 160,758
2020-12-30 $0.02 $0.02 $0.01 $0.02 $0.02 1,073,034
2020-12-29 $0.01 $0.04 $0.01 $0.02 $0.02 1,645,540
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,260
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,260
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 107,000
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 30,600
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 127,557
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 236,676
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 148,467
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 245,600
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 229,895
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 62,825
2020-12-11 $0.01 $0.02 $0.01 $0.01 $0.01 54,136
2020-12-10 $0.01 $0.02 $0.01 $0.01 $0.01 280,960
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 223,185
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 54,010
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 33,980
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 29,339
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 158,335
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 166,322
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 54,225
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 54,225
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 44,375
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 94,974
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 53,400
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 83,000
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 20,050
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 63,700
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 24,800
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 57,310
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 124,485
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,215
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 126,362
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 17,425
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 211,517
2020-11-04 $0.01 $0.02 $0.01 $0.01 $0.01 113,000
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 32,136
2020-11-02 $0.02 $0.02 $0.01 $0.01 $0.01 260,250
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,045
2020-10-29 $0.01 $0.02 $0.00 $0.02 $0.02 223,221
2020-10-28 $0.01 $0.02 $0.01 $0.02 $0.02 52,550
2020-10-27 $0.01 $0.02 $0.01 $0.01 $0.01 167,200
2020-10-26 $0.02 $0.02 $0.01 $0.01 $0.01 110,558
2020-10-23 $0.01 $0.02 $0.01 $0.02 $0.02 195,953
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 13,675
2020-10-21 $0.02 $0.02 $0.01 $0.02 $0.02 86,300
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 42,635
2020-10-19 $0.04 $0.04 $0.02 $0.02 $0.02 15,730
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-10-15 $0.01 $0.02 $0.01 $0.02 $0.02 120,224
2020-10-14 $0.02 $0.02 $0.01 $0.01 $0.01 150,850
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,400
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 23,301
2020-10-09 $0.02 $0.02 $0.01 $0.01 $0.01 58,312
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 20,250
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 286,910
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 30,935
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 290,350
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 7,785
2020-10-01 $0.02 $0.02 $0.01 $0.02 $0.02 182,850
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 58,136
2020-09-29 $0.01 $0.02 $0.01 $0.01 $0.01 44,000
2020-09-28 $0.01 $0.02 $0.01 $0.01 $0.01 207,018
2020-09-25 $0.01 $0.02 $0.01 $0.01 $0.01 8,161
2020-09-24 $0.02 $0.02 $0.01 $0.01 $0.01 15,000
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 117,200
2020-09-22 $0.01 $0.02 $0.01 $0.01 $0.01 89,680
2020-09-21 $0.02 $0.02 $0.01 $0.01 $0.01 256,000
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 48,923
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 14,600
2020-09-16 $0.02 $0.02 $0.01 $0.02 $0.02 194,900
2020-09-15 $0.03 $0.03 $0.02 $0.02 $0.02 78,600
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 446,600
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 16,250
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 6,140
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 39,545
2020-09-08 $0.03 $0.03 $0.02 $0.02 $0.02 111,600
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,850
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 101,900
2020-08-31 $0.03 $0.03 $0.02 $0.02 $0.02 71,045
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 8,200
2020-08-27 $0.03 $0.03 $0.02 $0.03 $0.03 30,600
2020-08-26 $0.02 $0.03 $0.02 $0.03 $0.03 40,268
2020-08-25 $0.03 $0.03 $0.02 $0.03 $0.03 289,500
2020-08-24 $0.02 $0.03 $0.02 $0.02 $0.02 865,266
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 53,503
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 58,920
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 5,002
2020-08-18 $0.02 $0.02 $0.01 $0.02 $0.02 121,815
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 9,730
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 84,372
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 309,390
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 190,350
2020-08-11 $0.02 $0.02 $0.01 $0.02 $0.02 45,000
2020-08-10 $0.01 $0.02 $0.01 $0.02 $0.02 33,437
2020-08-07 $0.02 $0.02 $0.01 $0.01 $0.01 16,697
2020-08-06 $0.02 $0.02 $0.01 $0.02 $0.02 14,989
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 31,833
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 66,601
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 32,003
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2020-07-30 $0.01 $0.02 $0.01 $0.02 $0.02 69,940
2020-07-29 $0.01 $0.02 $0.01 $0.01 $0.01 87,340
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 312,300
2020-07-27 $0.02 $0.02 $0.01 $0.02 $0.02 758,075
2020-07-24 $0.02 $0.02 $0.01 $0.02 $0.02 72,605
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 26,750
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 43,400
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 296,700
2020-07-20 $0.01 $0.02 $0.01 $0.02 $0.02 13,200
2020-07-17 $0.02 $0.02 $0.01 $0.01 $0.01 268,000
2020-07-16 $0.03 $0.03 $0.01 $0.01 $0.01 150,100
2020-07-15 $0.01 $0.03 $0.01 $0.02 $0.02 118,000
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 43,000
2020-07-13 $0.03 $0.03 $0.01 $0.01 $0.01 66,100
2020-07-10 $0.03 $0.03 $0.01 $0.01 $0.01 216,000
2020-07-09 $0.03 $0.03 $0.02 $0.02 $0.02 311,500
2020-07-08 $0.03 $0.03 $0.02 $0.03 $0.03 46,900
2020-07-07 $0.03 $0.03 $0.02 $0.03 $0.03 116,700
2020-07-06 $0.02 $0.03 $0.02 $0.03 $0.03 1,200
2020-07-02 $0.03 $0.03 $0.02 $0.02 $0.02 19,880
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 70,080
2020-06-29 $0.02 $0.03 $0.02 $0.02 $0.02 108,800
2020-06-26 $0.02 $0.03 $0.02 $0.03 $0.03 21,300
2020-06-25 $0.03 $0.03 $0.02 $0.02 $0.02 89,150
2020-06-24 $0.03 $0.03 $0.02 $0.02 $0.02 35,350
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,472
2020-06-22 $0.03 $0.03 $0.02 $0.02 $0.02 42,600
2020-06-19 $0.03 $0.03 $0.02 $0.02 $0.02 600
2020-06-18 $0.02 $0.03 $0.02 $0.03 $0.03 15,710
2020-06-17 $0.02 $0.03 $0.02 $0.02 $0.02 25,981
2020-06-16 $0.03 $0.03 $0.02 $0.02 $0.02 110,150
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 88,864
2020-06-12 $0.03 $0.03 $0.02 $0.02 $0.02 1,611
2020-06-11 $0.03 $0.03 $0.02 $0.02 $0.02 24,700
2020-06-10 $0.02 $0.03 $0.02 $0.02 $0.02 34,710
2020-06-09 $0.02 $0.03 $0.02 $0.02 $0.02 33,980
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 73,341
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 36,400
2020-06-04 $0.03 $0.03 $0.02 $0.03 $0.03 380,800
2020-06-03 $0.03 $0.03 $0.02 $0.03 $0.03 565,250
2020-06-02 $0.02 $0.03 $0.02 $0.02 $0.02 19,152
2020-06-01 $0.01 $0.03 $0.01 $0.03 $0.03 21,482
2020-05-29 $0.03 $0.03 $0.02 $0.02 $0.02 8,767
2020-05-28 $0.03 $0.03 $0.02 $0.02 $0.02 35,000
2020-05-27 $0.02 $0.03 $0.02 $0.03 $0.03 5,100
2020-05-26 $0.01 $0.03 $0.01 $0.02 $0.02 57,445
2020-05-22 $0.03 $0.03 $0.02 $0.03 $0.03 221,030
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 112,800
2020-05-20 $0.03 $0.03 $0.02 $0.02 $0.02 49,118
2020-05-19 $0.02 $0.03 $0.02 $0.02 $0.02 39,430
2020-05-18 $0.02 $0.03 $0.02 $0.02 $0.02 105,110
2020-05-15 $0.01 $0.02 $0.01 $0.02 $0.02 499,764
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 65,907
2020-05-13 $0.01 $0.02 $0.01 $0.02 $0.02 100,550
2020-05-12 $0.01 $0.02 $0.01 $0.01 $0.01 12,300
2020-05-11 $0.01 $0.02 $0.01 $0.01 $0.01 57,205
2020-05-08 $0.01 $0.02 $0.01 $0.02 $0.02 123,488
2020-05-07 $0.01 $0.02 $0.01 $0.01 $0.01 146,200
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 60,867
2020-05-05 $0.02 $0.02 $0.01 $0.01 $0.01 112,787
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 73,100
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 39,399
2020-04-30 $0.01 $0.02 $0.01 $0.01 $0.01 223,066
2020-04-29 $0.02 $0.02 $0.01 $0.01 $0.01 63,619
2020-04-28 $0.02 $0.02 $0.01 $0.02 $0.02 442,153
2020-04-27 $0.01 $0.02 $0.01 $0.02 $0.02 1,379,803
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 250,250
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 50,087
2020-04-21 $0.00 $0.01 $0.00 $0.01 $0.01 211,931
2020-04-20 $0.01 $0.01 $0.00 $0.01 $0.01 82,500
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 190,456
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 15,295
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 16,923
2020-04-13 $0.03 $0.03 $0.01 $0.01 $0.01 15,058
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,057
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 83,300
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 72,695
2020-04-06 $0.00 $0.01 $0.00 $0.01 $0.01 16,367
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 180
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,300
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 6,998
2020-03-31 $0.01 $0.01 $0.00 $0.00 $0.00 188,889
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 300
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 12,400
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,450
2020-03-25 $0.01 $0.01 $0.00 $0.01 $0.01 181,300
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 19,960
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,792
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,333
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 28,923
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 32,140
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 236,692
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,634
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 27,985
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 40,990
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 45,800
2020-03-10 $0.00 $0.01 $0.00 $0.01 $0.01 750
2020-03-09 $0.02 $0.02 $0.00 $0.01 $0.01 213,700
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 62,000
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 46,500
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 351,997
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 33,406
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 135,320
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 38,895
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,105
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 35,250
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 255,520
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 96,195
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 46,975
2020-02-18 $0.00 $0.01 $0.00 $0.01 $0.01 9,920
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,300
2020-02-13 $0.00 $0.01 $0.00 $0.01 $0.01 15,000
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 52,852
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 563,317
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-02-07 $0.01 $0.01 $0.00 $0.01 $0.01 272,168
2020-02-06 $0.01 $0.02 $0.01 $0.01 $0.01 11,500
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 120,505
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 58,601
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 620
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 180,445
2020-01-29 $0.01 $0.02 $0.01 $0.01 $0.01 127,500
2020-01-28 $0.01 $0.04 $0.01 $0.01 $0.01 785,930
2020-01-27 $0.00 $0.01 $0.00 $0.01 $0.01 28,105
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 81,690
2020-01-23 $0.02 $0.03 $0.01 $0.01 $0.01 550,275
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-01-21 $0.01 $0.02 $0.01 $0.01 $0.01 50,060
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 19,704
2020-01-16 $0.02 $0.02 $0.01 $0.02 $0.02 198,169
2020-01-15 $0.01 $0.02 $0.01 $0.02 $0.02 117,606
2020-01-14 $0.03 $0.03 $0.01 $0.02 $0.02 66,800
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 39,739
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 116,724
2020-01-09 $0.02 $0.04 $0.02 $0.03 $0.03 742,347
2020-01-08 $0.03 $0.03 $0.02 $0.02 $0.02 132,294
2020-01-07 $0.02 $0.04 $0.02 $0.02 $0.02 314,702
2020-01-06 $0.02 $0.04 $0.02 $0.04 $0.04 90,800
2020-01-03 $0.03 $0.04 $0.02 $0.04 $0.04 524,516
2020-01-02 $0.02 $0.03 $0.02 $0.03 $0.03 142,126
2019-12-31 $0.02 $0.04 $0.01 $0.03 $0.03 2,662,953
2019-12-30 $0.01 $0.02 $0.01 $0.01 $0.01 659,766
2019-12-27 $0.01 $0.02 $0.00 $0.01 $0.01 45,553
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 434,294
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 105,767
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 920,883
2019-12-20 $0.00 $0.01 $0.00 $0.01 $0.01 315,093
2019-12-19 $0.00 $0.01 $0.00 $0.00 $0.00 487,884
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 170,622
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 433,463
2019-12-16 $0.00 $0.01 $0.00 $0.00 $0.00 156,008
2019-12-13 $0.00 $0.01 $0.00 $0.00 $0.00 8,680
2019-12-12 $0.00 $0.01 $0.00 $0.00 $0.00 407,167
2019-12-11 $0.00 $0.01 $0.00 $0.01 $0.01 151,412
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 30,999
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 31,996
2019-12-06 $0.00 $0.01 $0.00 $0.00 $0.00 13,708
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 4,025
2019-12-04 $0.01 $0.01 $0.00 $0.01 $0.01 50,750
2019-12-03 $0.00 $0.01 $0.00 $0.01 $0.01 41,600
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,265
2019-11-29 $0.00 $0.01 $0.00 $0.01 $0.01 40,000
2019-11-27 $0.00 $0.01 $0.00 $0.01 $0.01 52,900
2019-11-26 $0.00 $0.01 $0.00 $0.01 $0.01 37,079
2019-11-25 $0.00 $0.01 $0.00 $0.00 $0.00 94,190
2019-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 186,800
2019-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 31,399
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 17,400
2019-11-19 $0.00 $0.01 $0.00 $0.01 $0.01 298,645
2019-11-18 $0.01 $0.01 $0.00 $0.00 $0.00 270,680
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 106,898
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 21,525
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,670
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 254,525
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 95,106
2019-11-08 $0.00 $0.01 $0.00 $0.01 $0.01 80,140
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 77,120
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 186,761
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 79,000
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 184,769
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 191,700
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 119,454
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 103,233
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 69,950
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 219,045
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 16,894
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 51,386
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 15,044
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 102,375
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 28,700
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 406,526
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 345
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 175,218
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 51,380
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 22,625
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 31,850
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 149,319
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 33,208
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,172
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 42,395
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,110
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 135,647
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 21,047
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 127,413
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 33,968
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 204,500
2019-09-25 $0.02 $0.02 $0.01 $0.01 $0.01 85,300
2019-09-24 $0.01 $0.02 $0.01 $0.02 $0.02 378,440
2019-09-23 $0.01 $0.02 $0.01 $0.01 $0.01 299,252
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 62,645
2019-09-19 $0.02 $0.02 $0.01 $0.02 $0.02 154,390
2019-09-18 $0.01 $0.02 $0.01 $0.02 $0.02 387,177
2019-09-17 $0.02 $0.02 $0.01 $0.01 $0.01 624,839
2019-09-16 $0.01 $0.02 $0.01 $0.02 $0.02 306,055
2019-09-13 $0.03 $0.03 $0.01 $0.02 $0.02 2,058,918
2019-09-12 $0.02 $0.03 $0.02 $0.03 $0.03 630,395
2019-09-11 $0.04 $0.04 $0.03 $0.03 $0.03 802,457
2019-09-10 $0.05 $0.06 $0.03 $0.03 $0.03 2,754,455
2019-09-09 $0.03 $0.06 $0.02 $0.05 $0.05 4,228,179
2019-09-06 $0.00 $0.04 $0.00 $0.02 $0.02 5,995,980
2019-09-05 $0.01 $0.01 $0.00 $0.00 $0.00 1,011,901
2019-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 500
2019-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,130
2019-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 100,100
2019-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 131,900
2019-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,400
2019-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 9,900
2019-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 430
2019-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2019-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 51,050
2019-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 622,256
2019-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 7,840
2019-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,160
2019-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 40
2019-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2019-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 823
2019-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 53,700
2019-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,300
2019-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,030
2019-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2019-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 622
2019-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2019-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,800
2019-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 7,945
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,326
2019-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,400
2019-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2019-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,150
2019-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 6,031
2019-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 333
2019-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 50
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,350
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,480
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,402
2019-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2019-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 30,100
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 700
2019-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 8,469
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,424
2019-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 14,800
2019-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,127
2019-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 143,500
2019-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 435,480
2019-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 12,500
2019-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 131,440
2019-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,300
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 14,732
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,950
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,605
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 300
2019-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 600
2019-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 183,437
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 850
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,331,700
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,240
2019-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 21,325
2019-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,700
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 14,360
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,080
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2019-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 45,120
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 35
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,620
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,800
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 23,100
2019-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,855
2019-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 230
2019-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 9,585
2019-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,400
2019-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 14,800
2019-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 25,500
2019-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 184,000
2019-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,955
2019-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 9,320
2019-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 700
2019-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,150
2019-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 17,600
2019-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 8,400
2019-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 25,940
2019-02-11 $0.01 $0.01 $0.00 $0.00 $0.00 23,323
2019-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 75,130
2019-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 12,077
2019-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 51,200
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 80
2019-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 9,190
2019-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 8,825
2019-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,230
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,003
2019-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 15,800
2019-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 17,689
2019-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,500
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 643
2019-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,020
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 15,100
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 8,200
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,375
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 71,000
2019-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,300
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 55,636
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 47,610
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 16,900
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 89,600
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 54,000
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 439,590
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 23,300
2018-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 18,100
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 25,450
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 412
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 74,790
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 188,000
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,950
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 11,100
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,880
2018-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,200
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 63,690
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 23,500
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,726
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,785
2018-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,470
2018-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 7,276
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 237,300
2018-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 63,125
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,800
2018-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 38,755
2018-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 9,200
2018-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2018-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 11,001
2018-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 238
2018-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 11,400
2018-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 384
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,325
2018-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 9,700
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 34,100
2018-10-30 $0.00 $0.01 $0.00 $0.01 $0.01 21,100
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,020
2018-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,810
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 64,500
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 19,020
2018-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 750
2018-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 71,833
2018-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 16,500
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,080
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 105,200
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 58,140
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 850
2018-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 25,530
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 46,100
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,333
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 76,210
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 7,450
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 155,251
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 27,690
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 4,030
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 18,325
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 109,774
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 15,675
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 20,510
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 980
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,580
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 68,071
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 32,150
2018-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 978
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 78,078
2018-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 12,343
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,676
2018-09-04 $0.00 $0.01 $0.00 $0.00 $0.00 16,200
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 7,400
2018-08-30 $0.00 $0.01 $0.00 $0.00 $0.00 8,576
2018-08-29 $0.00 $0.01 $0.00 $0.00 $0.00 110,570
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 11,300
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 91,000
2018-08-24 $0.01 $0.01 $0.00 $0.00 $0.00 3,118
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 11,589
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 27,171
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 34,000
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 46,475
2018-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 7,250
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 7,843
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 18,200
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,340
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 214,251
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 36,040
2018-08-09 $0.00 $0.01 $0.00 $0.00 $0.00 495,374
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 7,251
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,350
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 103,340
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,145
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,100
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,980
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 13,516
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 8,724
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 49,270
2018-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,380
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 37,200
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 11,125
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,278
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 76,067
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,600
2018-07-13 $0.00 $0.01 $0.00 $0.00 $0.00 36,319
2018-07-12 $0.00 $0.01 $0.00 $0.01 $0.01 33,987
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,800
2018-07-09 $0.00 $0.01 $0.00 $0.00 $0.00 271,769
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2018-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 99,000
2018-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,363
2018-06-29 $0.01 $0.01 $0.00 $0.00 $0.00 11,000
2018-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 17,100
2018-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 18,200
2018-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,100
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 175,170
2018-06-18 $0.00 $0.01 $0.00 $0.01 $0.01 19,399
2018-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,100
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 9,504
2018-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,850
2018-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 206
2018-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,660
2018-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,600
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 8,050
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 34,715
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 8,260
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 900
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 8,800
2018-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 188
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-05-17 $0.00 $0.01 $0.00 $0.01 $0.01 90,000
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 21,605
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 8,421
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 33,432
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 9,700
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,200
2018-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 300
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 17,610
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 34,500
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 380,764
2018-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 12,285
2018-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 8,400
2018-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,900
2018-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 16,940
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 635
2018-04-18 $0.01 $0.01 $0.00 $0.00 $0.00 9,000
2018-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 300,275
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 15,475
2018-04-13 $0.01 $0.01 $0.00 $0.00 $0.00 13,392
2018-04-12 $0.00 $0.01 $0.00 $0.01 $0.01 25,870
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 800
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,480
2018-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 15,897
2018-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 262,948
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,640
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 282,000
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,936
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,166
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 53,000
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 74,705
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 21,233
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 13,700
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 152,054
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 206,508
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 286,200
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 30,640
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,661
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 140
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,980
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 11,450
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 191,250
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 17,720
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 17,186
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 108,051
2018-02-23 $0.00 $0.01 $0.00 $0.00 $0.00 277,700
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 67,000
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 257,200
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 18,333
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 400
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 67,792
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 13,110
2018-02-09 $0.00 $0.01 $0.00 $0.00 $0.00 73,222
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 11,310
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 50,700
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 62,000
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 11,100
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 24,831
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 24,400
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 258,100
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 279,858
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 29,110
2018-01-24 $0.01 $0.01 $0.00 $0.00 $0.00 148,211
2018-01-23 $0.01 $0.01 $0.00 $0.00 $0.00 24,900
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 16,127
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 46,800
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 804,870
2018-01-17 $0.00 $0.01 $0.00 $0.00 $0.00 62,661
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,354
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 129,300
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2018-01-09 $0.00 $0.01 $0.00 $0.00 $0.00 237,600
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 58,760
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 274,150
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 29,357
2018-01-03 $0.01 $0.01 $0.00 $0.00 $0.00 42,732
2018-01-02 $0.00 $0.01 $0.00 $0.01 $0.01 5,900
2017-12-29 $0.00 $0.01 $0.00 $0.01 $0.01 132,750
2017-12-28 $0.00 $0.01 $0.00 $0.00 $0.00 287,900
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 341,616
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 50,500
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,210
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,430,000
2017-12-20 $0.00 $0.01 $0.00 $0.00 $0.00 181,932
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 246,343
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 54,417
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 33,020
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 70,370
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 48,626
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 151,386
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 176,820
2017-12-08 $0.01 $0.01 $0.00 $0.00 $0.00 36,893
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 81,670
2017-12-06 $0.00 $0.01 $0.00 $0.01 $0.01 20,112
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2017-12-04 $0.00 $0.02 $0.00 $0.01 $0.01 22,740
2017-12-01 $0.00 $0.01 $0.00 $0.00 $0.00 140,594
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 150,604
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 151,381
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 65,190
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 88,321
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 64,500
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 155,794
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 168,383
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 134,040
2017-11-17 $0.00 $0.01 $0.00 $0.00 $0.00 5,779
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,675
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 35,768
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 20,884
2017-11-13 $0.01 $0.01 $0.00 $0.00 $0.00 55,712
2017-11-10 $0.00 $0.01 $0.00 $0.01 $0.01 84,270
2017-11-09 $0.00 $0.01 $0.00 $0.00 $0.00 56,053
2017-11-08 $0.01 $0.01 $0.00 $0.00 $0.00 13,050
2017-11-07 $0.00 $0.01 $0.00 $0.01 $0.01 48,000
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,050
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 102
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 40,740
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 12,866
2017-10-31 $0.01 $0.01 $0.00 $0.00 $0.00 10,500
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 34,659
2017-10-27 $0.00 $0.01 $0.00 $0.01 $0.01 50,100
2017-10-25 $0.01 $0.01 $0.00 $0.01 $0.01 110,500
2017-10-24 $0.01 $0.01 $0.00 $0.01 $0.01 38,730
2017-10-23 $0.01 $0.01 $0.00 $0.00 $0.00 101,000
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 17,000
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-10-18 $0.01 $0.01 $0.00 $0.01 $0.01 34,330
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-10-16 $0.01 $0.02 $0.00 $0.00 $0.00 51,800
2017-10-13 $0.01 $0.01 $0.00 $0.01 $0.01 105,794
2017-10-12 $0.02 $0.02 $0.01 $0.01 $0.01 27,200
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 26,477
2017-10-10 $0.01 $0.01 $0.00 $0.00 $0.00 190,985
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 125,742
2017-10-06 $0.01 $0.02 $0.01 $0.02 $0.02 44,410
2017-10-05 $0.01 $0.02 $0.01 $0.02 $0.02 2,800
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 465,980
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 18,950
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 25,486
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 24,340
2017-09-28 $0.02 $0.02 $0.01 $0.01 $0.01 139,396
2017-09-27 $0.00 $0.02 $0.00 $0.01 $0.01 18,800
2017-09-26 $0.01 $0.01 $0.00 $0.00 $0.00 94,165
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 4,510
2017-09-22 $0.02 $0.02 $0.01 $0.01 $0.01 144,900
2017-09-21 $0.01 $0.02 $0.01 $0.01 $0.01 36,400
2017-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 23,880
2017-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 8,040
2017-09-18 $0.02 $0.02 $0.01 $0.02 $0.02 116,100
2017-09-15 $0.01 $0.02 $0.01 $0.02 $0.02 30,940
2017-09-14 $0.02 $0.02 $0.01 $0.01 $0.01 15,840
2017-09-13 $0.00 $0.01 $0.00 $0.01 $0.01 377,070
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,490
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,180
2017-09-07 $0.01 $0.01 $0.00 $0.00 $0.00 28,920
2017-09-06 $0.00 $0.01 $0.00 $0.01 $0.01 27,041
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 64,900
2017-09-01 $0.02 $0.02 $0.00 $0.00 $0.00 4,750
2017-08-31 $0.00 $0.02 $0.00 $0.02 $0.02 31,191
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 50,119
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 230
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 60,600
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 16,300
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,400
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 100
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 43,412
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 243,000
2017-08-16 $0.01 $0.05 $0.00 $0.00 $0.00 169,350
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 27,795
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 25,699
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-10 $0.00 $0.01 $0.00 $0.00 $0.00 1,275
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2017-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 25,025
2017-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 7,200
2017-06-28 $0.06 $0.08 $0.06 $0.06 $0.06 260,540
2017-06-27 $0.07 $0.07 $0.06 $0.06 $0.06 4,200
2017-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,410
2017-06-23 $0.07 $0.07 $0.06 $0.06 $0.06 107,500
2017-06-22 $0.07 $0.07 $0.06 $0.06 $0.06 11,207
2017-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2017-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2017-06-16 $0.07 $0.08 $0.07 $0.07 $0.07 48,607
2017-06-15 $0.08 $0.08 $0.07 $0.07 $0.07 26,697
2017-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 50
2017-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 3,150
2017-06-09 $0.08 $0.08 $0.07 $0.07 $0.07 5,830
2017-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 632
2017-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-31 $0.08 $0.10 $0.08 $0.10 $0.10 15,120
2017-05-30 $0.09 $0.10 $0.09 $0.09 $0.09 26,060
2017-05-26 $0.09 $0.10 $0.09 $0.10 $0.10 29,250
2017-05-25 $0.09 $0.10 $0.06 $0.10 $0.10 19,071
2017-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 2,380
2017-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2017-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 28,500
2017-05-17 $0.09 $0.10 $0.09 $0.10 $0.10 2,900
2017-05-16 $0.08 $0.09 $0.08 $0.09 $0.09 1,600
2017-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 545
2017-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 400
2017-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 15,533
2017-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,700
2017-05-04 $0.09 $0.09 $0.08 $0.08 $0.08 109,500
2017-05-03 $0.08 $0.09 $0.08 $0.09 $0.09 21,000
2017-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2017-05-01 $0.09 $0.09 $0.08 $0.08 $0.08 13,699
2017-04-28 $0.08 $0.09 $0.08 $0.09 $0.09 10,100
2017-04-27 $0.09 $0.09 $0.08 $0.08 $0.08 72,499
2017-04-26 $0.09 $0.09 $0.08 $0.08 $0.08 21,477
2017-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2017-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 13,500
2017-04-21 $0.09 $0.10 $0.09 $0.10 $0.10 9,970
2017-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-04-19 $0.10 $0.10 $0.09 $0.09 $0.09 25,000
2017-04-18 $0.10 $0.11 $0.10 $0.11 $0.11 3,875
2017-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 300
2017-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-10 $0.11 $0.11 $0.10 $0.10 $0.10 80,900
2017-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 560
2017-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 8,500
2017-04-04 $0.11 $0.11 $0.10 $0.10 $0.10 625
2017-04-03 $0.12 $0.13 $0.12 $0.13 $0.13 3,846
2017-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2017-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 200
2017-03-22 $0.13 $0.14 $0.13 $0.13 $0.13 132,293
2017-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2017-03-20 $0.14 $0.14 $0.13 $0.13 $0.13 78,600
2017-03-17 $0.13 $0.14 $0.13 $0.14 $0.14 16,144
2017-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-03-15 $0.13 $0.14 $0.13 $0.14 $0.14 23,285
2017-03-14 $0.16 $0.16 $0.13 $0.14 $0.14 61,010
2017-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-10 $0.17 $0.17 $0.16 $0.16 $0.16 4,000
2017-03-09 $0.15 $0.16 $0.15 $0.16 $0.16 26,675
2017-03-08 $0.16 $0.17 $0.15 $0.15 $0.15 34,900
2017-03-07 $0.18 $0.18 $0.16 $0.16 $0.16 900
2017-03-06 $0.17 $0.17 $0.16 $0.16 $0.16 4,500
2017-03-03 $0.17 $0.17 $0.16 $0.17 $0.17 185,448
2017-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-03-01 $0.17 $0.18 $0.17 $0.17 $0.17 8,800
2017-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-24 $0.19 $0.19 $0.18 $0.19 $0.19 8,360
2017-02-23 $0.18 $0.19 $0.18 $0.19 $0.19 61,000
2017-02-22 $0.17 $0.18 $0.17 $0.18 $0.18 6,475
2017-02-21 $0.19 $0.20 $0.17 $0.18 $0.18 38,400
2017-02-17 $0.19 $0.20 $0.19 $0.20 $0.20 13,748
2017-02-16 $0.19 $0.20 $0.18 $0.20 $0.20 64,092
2017-02-15 $0.22 $0.22 $0.20 $0.20 $0.20 12,324
2017-02-14 $0.19 $0.22 $0.19 $0.21 $0.21 82,767
2017-02-13 $0.18 $0.19 $0.18 $0.19 $0.19 56,326
2017-02-10 $0.18 $0.18 $0.16 $0.16 $0.16 35,050
2017-02-09 $0.15 $0.17 $0.15 $0.17 $0.17 54,639
2017-02-08 $0.17 $0.17 $0.14 $0.15 $0.15 153,800
2017-02-07 $0.18 $0.19 $0.17 $0.17 $0.17 11,300
2017-02-06 $0.19 $0.19 $0.17 $0.19 $0.19 23,940
2017-02-03 $0.18 $0.19 $0.18 $0.19 $0.19 33,298
2017-02-02 $0.18 $0.19 $0.18 $0.19 $0.19 5,500
2017-02-01 $0.16 $0.18 $0.16 $0.17 $0.17 4,563
2017-01-31 $0.16 $0.18 $0.16 $0.17 $0.17 67,099
2017-01-30 $0.18 $0.19 $0.18 $0.18 $0.18 48,700
2017-01-27 $0.19 $0.19 $0.17 $0.17 $0.17 29,499
2017-01-26 $0.18 $0.20 $0.18 $0.20 $0.20 39,500
2017-01-25 $0.20 $0.20 $0.18 $0.18 $0.18 13,900
2017-01-24 $0.19 $0.21 $0.19 $0.20 $0.20 20,200
2017-01-23 $0.19 $0.20 $0.19 $0.19 $0.19 14,241
2017-01-20 $0.16 $0.19 $0.16 $0.19 $0.19 32,559
2017-01-19 $0.18 $0.18 $0.17 $0.17 $0.17 15,914
2017-01-18 $0.19 $0.19 $0.17 $0.18 $0.18 52,548
2017-01-17 $0.20 $0.23 $0.20 $0.20 $0.20 177,425
2017-01-13 $0.16 $0.16 $0.14 $0.14 $0.14 8,400
2017-01-12 $0.16 $0.16 $0.15 $0.16 $0.16 77,411
2017-01-11 $0.14 $0.15 $0.14 $0.15 $0.15 8,970
2017-01-10 $0.12 $0.13 $0.12 $0.13 $0.13 5,250
2017-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2017-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 11,080
2017-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 770
2017-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 9,259
2017-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,633
2016-12-30 $0.11 $0.12 $0.11 $0.11 $0.11 9,415
2016-12-29 $0.12 $0.12 $0.11 $0.11 $0.11 23,340
2016-12-28 $0.12 $0.12 $0.11 $0.12 $0.12 21,839
2016-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 14,750
2016-12-23 $0.11 $0.12 $0.11 $0.11 $0.11 6,900
2016-12-22 $0.12 $0.12 $0.11 $0.11 $0.11 14,550
2016-12-21 $0.12 $0.12 $0.11 $0.11 $0.11 11,995
2016-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 8,400
2016-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 300
2016-12-16 $0.12 $0.12 $0.11 $0.11 $0.11 976
2016-12-15 $0.13 $0.13 $0.12 $0.12 $0.12 17,164
2016-12-14 $0.13 $0.13 $0.12 $0.13 $0.13 8,297
2016-12-13 $0.14 $0.14 $0.13 $0.13 $0.13 18,650
2016-12-12 $0.12 $0.13 $0.12 $0.12 $0.12 11,924
2016-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 211
2016-12-08 $0.13 $0.13 $0.11 $0.12 $0.12 5,740
2016-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 200
2016-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 4,316
2016-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,020
2016-12-02 $0.13 $0.13 $0.12 $0.12 $0.12 2,200
2016-12-01 $0.14 $0.14 $0.13 $0.13 $0.13 42,497
2016-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 5,815
2016-11-29 $0.15 $0.15 $0.13 $0.14 $0.14 14,600
2016-11-28 $0.15 $0.16 $0.15 $0.15 $0.15 37,901
2016-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2016-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 22,000
2016-11-21 $0.09 $0.10 $0.09 $0.10 $0.10 15,167
2016-11-18 $0.10 $0.10 $0.09 $0.09 $0.09 44,159
2016-11-17 $0.10 $0.10 $0.07 $0.10 $0.10 33,700
2016-11-16 $0.07 $0.10 $0.07 $0.10 $0.10 18,200
2016-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 24,500
2016-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 12,300
2016-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 12,432
2016-11-09 $0.07 $0.08 $0.07 $0.08 $0.08 3,400
2016-11-08 $0.08 $0.08 $0.07 $0.08 $0.08 6,900
2016-11-07 $0.08 $0.08 $0.07 $0.07 $0.07 10,850
2016-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 988
2016-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 40
2016-11-02 $0.08 $0.09 $0.08 $0.08 $0.08 110,430
2016-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-10-31 $0.09 $0.09 $0.08 $0.08 $0.08 3,800
2016-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,050
2016-10-26 $0.10 $0.10 $0.08 $0.08 $0.08 6,001
2016-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 26,670
2016-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,611
2016-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 480
2016-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 20,206
2016-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 9,402
2016-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 18,545
2016-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 250
2016-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,600
2016-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 28,000
2016-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,400
2016-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 23,200
2016-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 6,150
2016-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 9,900
2016-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 9,082
2016-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2016-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 420
2016-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2016-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 4,700
2016-09-26 $0.11 $0.11 $0.10 $0.11 $0.11 53,471
2016-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-09-22 $0.11 $0.12 $0.11 $0.12 $0.12 16,700
2016-09-21 $0.13 $0.13 $0.11 $0.11 $0.11 12,440
2016-09-20 $0.11 $0.13 $0.11 $0.13 $0.13 5,100
2016-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 4,385
2016-09-16 $0.10 $0.11 $0.10 $0.11 $0.11 1,447
2016-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 3,580
2016-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 4,001
2016-09-13 $0.11 $0.12 $0.10 $0.12 $0.12 14,721
2016-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,250
2016-09-09 $0.12 $0.12 $0.11 $0.11 $0.11 6,555
2016-09-08 $0.13 $0.13 $0.11 $0.12 $0.12 8,527
2016-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 364
2016-09-06 $0.12 $0.12 $0.11 $0.11 $0.11 39,032
2016-09-02 $0.10 $0.11 $0.10 $0.11 $0.11 1,300
2016-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 7,970
2016-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-25 $0.12 $0.13 $0.12 $0.12 $0.12 81,000
2016-08-24 $0.13 $0.13 $0.12 $0.12 $0.12 55,600
2016-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 56,000
2016-08-22 $0.11 $0.12 $0.11 $0.11 $0.11 55,000
2016-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2016-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 22,700
2016-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-16 $0.11 $0.12 $0.10 $0.12 $0.12 90,900
2016-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 11,757
2016-08-12 $0.09 $0.10 $0.09 $0.10 $0.10 17,355
2016-08-11 $0.09 $0.10 $0.09 $0.10 $0.10 41,515
2016-08-10 $0.11 $0.11 $0.09 $0.10 $0.10 10,600
2016-08-09 $0.09 $0.10 $0.09 $0.10 $0.10 8,200
2016-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 20,290
2016-08-05 $0.10 $0.11 $0.09 $0.11 $0.11 18,500
2016-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 11,200
2016-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 150
2016-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 33
2016-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2016-07-29 $0.10 $0.10 $0.09 $0.09 $0.09 47,302
2016-07-28 $0.09 $0.10 $0.09 $0.10 $0.10 3,025
2016-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 9,500
2016-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,788
2016-07-25 $0.10 $0.10 $0.09 $0.09 $0.09 114,750
2016-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,040
2016-07-21 $0.09 $0.10 $0.09 $0.10 $0.10 54,150
2016-07-20 $0.10 $0.11 $0.10 $0.11 $0.11 10,000
2016-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-07-18 $0.12 $0.12 $0.11 $0.11 $0.11 21,500
2016-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 260
2016-07-14 $0.10 $0.11 $0.10 $0.11 $0.11 16,500
2016-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,950
2016-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-07-11 $0.11 $0.12 $0.11 $0.11 $0.11 30,600
2016-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2016-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 14,500
2016-07-05 $0.11 $0.12 $0.11 $0.12 $0.12 3,440
2016-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 25
2016-06-30 $0.11 $0.12 $0.11 $0.12 $0.12 3,146
2016-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 7,300
2016-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 2,445
2016-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-06-23 $0.11 $0.13 $0.11 $0.12 $0.12 24,150
2016-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 375
2016-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-20 $0.12 $0.13 $0.12 $0.13 $0.13 18,270
2016-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 9
2016-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,032
2016-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2016-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 15,500
2016-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 80
2016-06-10 $0.14 $0.14 $0.13 $0.13 $0.13 2,000
2016-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-06-08 $0.12 $0.14 $0.12 $0.13 $0.13 68,845
2016-06-07 $0.13 $0.13 $0.12 $0.12 $0.12 22,000
2016-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,900
2016-06-03 $0.12 $0.12 $0.11 $0.11 $0.11 2,070
2016-06-02 $0.12 $0.12 $0.11 $0.11 $0.11 59,620
2016-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-31 $0.10 $0.13 $0.10 $0.13 $0.13 8,000
2016-05-27 $0.12 $0.14 $0.12 $0.14 $0.14 2,300
2016-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 200
2016-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 700
2016-05-24 $0.12 $0.13 $0.12 $0.13 $0.13 3,098
2016-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 600
2016-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-18 $0.12 $0.13 $0.12 $0.13 $0.13 19,000
2016-05-17 $0.14 $0.14 $0.13 $0.13 $0.13 1,780
2016-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 610
2016-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 5
2016-05-12 $0.14 $0.14 $0.13 $0.13 $0.13 4,220
2016-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-06 $0.14 $0.15 $0.14 $0.15 $0.15 20,000
2016-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2016-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-03 $0.16 $0.16 $0.14 $0.14 $0.14 22,451
2016-05-02 $0.17 $0.17 $0.16 $0.16 $0.16 15,870
2016-04-29 $0.14 $0.15 $0.13 $0.15 $0.15 1,826
2016-04-28 $0.13 $0.14 $0.13 $0.14 $0.14 9,100
2016-04-27 $0.14 $0.14 $0.13 $0.13 $0.13 1,440
2016-04-26 $0.13 $0.14 $0.13 $0.14 $0.14 30,009
2016-04-25 $0.14 $0.14 $0.13 $0.13 $0.13 4,035
2016-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,650
2016-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 12,600
2016-04-20 $0.15 $0.16 $0.15 $0.15 $0.15 25,540
2016-04-19 $0.14 $0.15 $0.13 $0.14 $0.14 48,087
2016-04-18 $0.16 $0.16 $0.15 $0.15 $0.15 17,609
2016-04-15 $0.16 $0.16 $0.15 $0.15 $0.15 13,625
2016-04-14 $0.15 $0.16 $0.15 $0.16 $0.16 6,000
2016-04-13 $0.16 $0.17 $0.15 $0.15 $0.15 17,100
2016-04-12 $0.16 $0.20 $0.16 $0.17 $0.17 84,316
2016-04-11 $0.14 $0.18 $0.14 $0.15 $0.15 48,107
2016-04-08 $0.09 $0.13 $0.09 $0.13 $0.13 17,520
2016-04-07 $0.09 $0.09 $0.08 $0.08 $0.08 2,200
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 30,085
2016-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2016-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 13
2016-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,001
2016-03-24 $0.07 $0.08 $0.07 $0.08 $0.08 4,600
2016-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 2
2016-03-22 $0.08 $0.09 $0.08 $0.09 $0.09 23,550
2016-03-21 $0.08 $0.09 $0.08 $0.09 $0.09 15,300
2016-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 131
2016-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 15,544
2016-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2016-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 125
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,040
2016-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,690
2016-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-03-07 $0.08 $0.11 $0.08 $0.09 $0.09 114,309
2016-03-04 $0.05 $0.06 $0.05 $0.06 $0.06 41,300
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 917
2016-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 15,500
2016-02-29 $0.05 $0.05 $0.04 $0.05 $0.05 16,400
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 500
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 400
2016-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2016-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,115
2016-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,900
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-02-11 $0.04 $0.04 $0.03 $0.04 $0.04 23,928
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-09 $0.04 $0.04 $0.03 $0.04 $0.04 32,450
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 7,905
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 1
2016-02-01 $0.05 $0.05 $0.04 $0.04 $0.04 5,210
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 532
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 280
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 40,300
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 7,150
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2016-01-14 $0.04 $0.05 $0.04 $0.04 $0.04 16,668
2016-01-13 $0.04 $0.05 $0.04 $0.05 $0.05 7,600
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,818
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-06 $0.04 $0.05 $0.04 $0.04 $0.04 17,010
2016-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 200
2016-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2015-12-31 $0.05 $0.05 $0.04 $0.04 $0.04 38,375
2015-12-30 $0.04 $0.05 $0.04 $0.05 $0.05 15,900
2015-12-29 $0.04 $0.06 $0.04 $0.04 $0.04 19,050
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 800
2015-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-12-23 $0.04 $0.05 $0.04 $0.04 $0.04 9,710
2015-12-22 $0.04 $0.05 $0.04 $0.04 $0.04 30,450
2015-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2015-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,080
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 21,350
2015-12-16 $0.04 $0.05 $0.04 $0.04 $0.04 20,750
2015-12-15 $0.04 $0.05 $0.04 $0.04 $0.04 39,350
2015-12-14 $0.04 $0.05 $0.04 $0.05 $0.05 12,320
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 14,050
2015-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,302
2015-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 310
2015-12-08 $0.06 $0.06 $0.04 $0.04 $0.04 1,685
2015-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-04 $0.04 $0.05 $0.04 $0.05 $0.05 14,750
2015-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 120
2015-12-02 $0.05 $0.06 $0.05 $0.06 $0.06 6,316
2015-12-01 $0.04 $0.05 $0.04 $0.05 $0.05 36,000
2015-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 19,975
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,095
2015-11-25 $0.05 $0.05 $0.04 $0.04 $0.04 3,145
2015-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2015-11-23 $0.05 $0.06 $0.05 $0.06 $0.06 2,681
2015-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,700
2015-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 690
2015-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 100
2015-11-17 $0.05 $0.06 $0.05 $0.06 $0.06 29,580
2015-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 800
2015-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-12 $0.05 $0.06 $0.05 $0.06 $0.06 57,000
2015-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-10 $0.06 $0.06 $0.05 $0.05 $0.05 5,000
2015-11-09 $0.06 $0.07 $0.06 $0.06 $0.06 19,025
2015-11-06 $0.05 $0.06 $0.05 $0.06 $0.06 3,000
2015-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2015-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2015-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 500
2015-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 5,100
2015-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2015-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,295
2015-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 3,388
2015-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 834
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 8,650
2015-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 40
2015-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,010
2015-10-15 $0.05 $0.06 $0.05 $0.06 $0.06 5,350
2015-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-13 $0.04 $0.06 $0.04 $0.05 $0.05 3,130
2015-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,610
2015-10-08 $0.04 $0.05 $0.04 $0.05 $0.05 40,500
2015-10-07 $0.06 $0.06 $0.04 $0.06 $0.06 5,751
2015-10-06 $0.06 $0.06 $0.05 $0.05 $0.05 11,420
2015-10-05 $0.06 $0.06 $0.04 $0.05 $0.05 26,100
2015-10-02 $0.06 $0.06 $0.04 $0.04 $0.04 2,500
2015-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2015-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 100
2015-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 500
2015-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-09-24 $0.07 $0.07 $0.06 $0.06 $0.06 5,638
2015-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2015-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 4,375
2015-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 800
2015-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 826
2015-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 26,780
2015-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2015-09-14 $0.08 $0.08 $0.07 $0.07 $0.07 800
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2015-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-09 $0.08 $0.08 $0.07 $0.07 $0.07 13,560
2015-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 25,900
2015-09-04 $0.09 $0.09 $0.07 $0.07 $0.07 10,000
2015-09-03 $0.07 $0.08 $0.07 $0.08 $0.08 2,783
2015-09-02 $0.07 $0.08 $0.07 $0.08 $0.08 3,000
2015-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 400
2015-08-31 $0.07 $0.08 $0.07 $0.08 $0.08 900
2015-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-27 $0.08 $0.08 $0.07 $0.07 $0.07 2,100
2015-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2015-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 431
2015-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 18,690

Quest Rare Minerals Ltd (QRMLF) News Headlines

Recent Quest Rare Minerals Ltd (QRMLF) News
Similar Companies to Quest Rare Minerals Ltd (QRMLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.