Aurizon Holdings Ltd (QRNNF) Exchange: PINK

  1. Overview
  2. Aurizon Holdings Ltd (QRNNF)

Data as of May 3, 2024

$2.47 ($0.00) 0.00%

Aurizon Holdings Ltd - Daily Information
Click for more stock information on Aurizon Holdings Ltd.
Daily Information Data
Date May 3, 2024
Open $2.47
Previous Close $2.47
High $2.47
Low $2.47
Adjusted Open $2.47
Previous Adjusted Close $2.47
Adjusted High $2.47
Adjusted Low $2.47

About Aurizon Holdings Ltd (QRNNF)

No Description Available

Invest in Aurizon Holdings Ltd (QRNNF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Aurizon Holdings Ltd (QRNNF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-05-02 $2.47 $2.47 $2.47 $2.47 $2.47 7,813
2024-05-01 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-04-30 $2.53 $2.53 $2.53 $2.53 $2.53 100
2024-04-29 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-04-26 $2.53 $2.53 $2.53 $2.53 $2.53 100
2024-04-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-22 $2.50 $2.50 $2.50 $2.50 $2.50 32
2024-04-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-12 $2.50 $2.50 $2.50 $2.50 $2.50 5,000
2024-04-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-04 $2.50 $2.50 $2.50 $2.50 $2.50 101,550
2024-04-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-08 $2.50 $2.50 $2.50 $2.50 $2.50 101,550
2024-03-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-06 $2.50 $2.50 $2.50 $2.50 $2.50 1,132
2024-03-05 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-04 $2.58 $2.58 $2.58 $2.58 $2.58 2,000
2024-03-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-29 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-28 $2.58 $2.58 $2.58 $2.58 $2.58 1,000
2024-02-27 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-02-26 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-02-23 $2.65 $2.65 $2.65 $2.65 $2.65 1,132
2024-02-22 $2.65 $2.65 $2.65 $2.65 $2.65 2,000
2024-02-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-20 $2.60 $2.60 $2.60 $2.60 $2.60 5,000
2024-02-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-14 $2.55 $2.55 $2.55 $2.55 $2.55 100
2024-02-13 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-02-12 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-02-09 $2.50 $2.50 $2.50 $2.50 $2.50 500
2024-02-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-02 $2.50 $2.50 $2.50 $2.50 $2.50 500
2024-02-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-31 $2.50 $2.50 $2.50 $2.50 $2.50 293
2024-01-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-12 $2.55 $2.55 $2.55 $2.55 $2.55 22,704
2024-01-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-02 $2.50 $2.50 $2.50 $2.50 $2.50 139
2023-12-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-21 $2.50 $2.50 $2.50 $2.50 $2.50 1,400
2023-12-20 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-12-19 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-12-18 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-12-15 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-12-14 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-12-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-12-12 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-12-11 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-12-08 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-12-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-12-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-12-05 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-12-04 $2.39 $2.39 $2.39 $2.39 $2.39 13
2023-12-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-11-30 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-11-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-11-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-11-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-11-24 $2.39 $2.39 $2.39 $2.39 $2.39 1,000
2023-11-22 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-11-21 $2.36 $2.36 $2.36 $2.36 $2.36 2,000
2023-11-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-01 $2.15 $2.15 $2.15 $2.15 $2.15 22,755
2023-10-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-23 $2.15 $2.15 $2.15 $2.15 $2.15 3,000
2023-10-20 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-10-19 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-10-18 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-10-17 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-10-16 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-10-13 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-10-12 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-10-11 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-10-10 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-10-09 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-10-06 $2.34 $2.34 $2.34 $2.34 $2.34 6,749
2023-10-05 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-10-04 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-10-03 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-10-02 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-09-29 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-09-28 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-09-27 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-09-26 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-09-25 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-09-22 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-09-21 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-09-20 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-09-19 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-09-18 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-09-15 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-09-14 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-09-13 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-09-12 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-09-11 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-09-08 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-09-07 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-09-06 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-09-05 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-09-01 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-08-31 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-08-30 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-08-29 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-08-28 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-08-25 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-08-24 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-08-23 $2.34 $2.34 $2.34 $2.34 $2.34 2,090
2023-08-22 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-08-21 $2.35 $2.35 $2.34 $2.34 $2.34 918
2023-08-18 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-08-17 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-08-16 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-08-15 $2.34 $2.34 $2.34 $2.34 $2.34 1,274
2023-08-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-02 $2.50 $2.50 $2.50 $2.50 $2.50 1,100
2023-08-01 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-31 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-27 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-26 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-25 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-20 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-19 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-18 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-17 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-14 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-13 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-11 $2.57 $2.57 $2.57 $2.57 $2.57 1,505
2023-07-10 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-07 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-06 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-05 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-03 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-30 $2.57 $2.57 $2.57 $2.57 $2.57 1,505
2023-06-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-13 $2.40 $2.40 $2.40 $2.40 $2.40 2,030
2023-06-02 $2.29 $2.29 $2.29 $2.29 $2.29 437
2023-05-12 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-11 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-10 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-09 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-08 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-05 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-04 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-03 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-02 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-01 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-04-28 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-04-27 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-04-25 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-04-24 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-04-21 $2.29 $2.29 $2.29 $2.29 $2.29 47,416
2023-04-20 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-04-19 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-04-18 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-04-17 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-04-14 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-04-13 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-04-12 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-04-11 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-04-10 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-04-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-04-05 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-04-04 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-04-03 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-03-31 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-03-30 $2.29 $2.29 $2.29 $2.29 $2.29 200
2023-03-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-15 $2.15 $2.15 $2.15 $2.15 $2.15 126
2023-03-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-09 $2.40 $2.40 $2.40 $2.40 $2.40 24,832
2023-03-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-07 $2.40 $2.40 $2.40 $2.40 $2.40 1,332
2023-03-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-19 $2.40 $2.40 $2.40 $2.40 $2.40 2,266
2022-10-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-14 $2.40 $2.40 $2.40 $2.40 $2.40 63,965
2022-10-13 $2.40 $2.40 $2.40 $2.40 $2.40 24,832
2022-10-12 $2.40 $2.40 $2.40 $2.40 $2.40 13,414
2022-10-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-09-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-09-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-09-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-09-27 $2.40 $2.40 $2.40 $2.40 $2.40 9,269
2022-09-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-09-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-09-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-09-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-09-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-09-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-09-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-09-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-09-14 $2.40 $2.40 $2.40 $2.40 $2.40 2,064
2022-09-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-12 $2.45 $2.45 $2.45 $2.45 $2.45 47,416
2022-09-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-08 $2.45 $2.45 $2.45 $2.45 $2.45 9,381
2022-09-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-06 $2.63 $2.63 $2.63 $2.63 $2.63 100
2022-09-02 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-09-01 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-08-31 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-08-30 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-08-29 $2.59 $2.59 $2.59 $2.59 $2.59 5,882
2022-08-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-08-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-08-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-08-23 $2.59 $2.59 $2.59 $2.59 $2.59 5,882
2022-08-22 $2.79 $2.79 $2.79 $2.79 $2.79 15
2022-08-19 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-08-18 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-08-17 $2.79 $2.79 $2.79 $2.79 $2.79 94
2022-08-16 $2.79 $2.79 $2.79 $2.79 $2.79 1,091
2022-08-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-12 $2.70 $2.70 $2.70 $2.70 $2.70 171
2022-08-11 $2.78 $2.78 $2.70 $2.70 $2.70 2,962
2022-08-10 $2.76 $2.81 $2.76 $2.81 $2.81 616
2022-08-09 $2.67 $2.67 $2.67 $2.67 $2.67 1,010
2022-08-08 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-08-05 $2.67 $2.67 $2.67 $2.67 $2.67 18
2022-08-04 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-08-03 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-08-02 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-08-01 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-07-29 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-07-28 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-07-27 $2.67 $2.67 $2.67 $2.67 $2.67 35
2022-07-26 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-07-25 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-07-22 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-07-21 $2.67 $2.67 $2.67 $2.67 $2.67 315
2022-07-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-15 $2.60 $2.60 $2.60 $2.60 $2.60 124
2022-07-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-13 $2.60 $2.60 $2.60 $2.60 $2.60 2,694
2022-07-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-05 $2.60 $2.60 $2.60 $2.60 $2.60 3,656
2022-07-01 $2.62 $2.62 $2.62 $2.62 $2.62 414
2022-06-30 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-06-29 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-06-28 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-06-27 $2.64 $2.64 $2.64 $2.64 $2.64 892
2022-06-24 $2.51 $2.51 $2.51 $2.51 $2.51 1,904
2022-06-23 $2.63 $2.63 $2.63 $2.63 $2.63 260
2022-06-22 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-06-21 $2.67 $2.67 $2.67 $2.67 $2.67 3,215
2022-06-17 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-06-16 $2.72 $2.72 $2.67 $2.67 $2.67 2,100
2022-06-15 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-06-14 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-06-13 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-06-10 $2.87 $2.87 $2.87 $2.87 $2.87 298
2022-06-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-06 $3.05 $3.05 $3.05 $3.05 $3.05 1,080
2022-06-03 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-06-02 $2.97 $2.97 $2.97 $2.97 $2.97 727
2022-06-01 $2.90 $2.90 $2.90 $2.90 $2.90 1,136
2022-05-31 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-05-27 $2.87 $2.87 $2.87 $2.87 $2.87 357
2022-05-26 $2.81 $2.81 $2.81 $2.81 $2.81 343
2022-05-25 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-05-24 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-05-23 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-05-20 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-05-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-05-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-05-17 $2.81 $2.81 $2.81 $2.81 $2.81 1,500
2022-05-16 $2.74 $2.74 $2.74 $2.74 $2.74 25,000
2022-05-13 $2.74 $2.74 $2.74 $2.74 $2.74 389
2022-05-12 $2.70 $2.71 $2.70 $2.71 $2.71 1,556
2022-05-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-09 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2022-05-06 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-05-05 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-05-04 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-05-03 $2.89 $2.89 $2.89 $2.89 $2.89 12
2022-05-02 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-04-29 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-04-28 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-04-27 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-04-26 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-04-25 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-04-22 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-04-21 $2.89 $2.89 $2.89 $2.89 $2.89 175
2022-04-20 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-19 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-18 $2.82 $2.87 $2.82 $2.87 $2.87 967
2022-04-14 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-04-13 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-04-12 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-04-11 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-04-08 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-04-07 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-04-06 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-04-05 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-04-04 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-04-01 $2.67 $2.67 $2.67 $2.67 $2.67 5
2022-03-31 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-03-30 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-03-29 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-03-28 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-03-25 $2.67 $2.67 $2.67 $2.67 $2.67 140
2022-03-24 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-03-23 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-03-22 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-03-21 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-03-18 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-03-17 $2.67 $2.67 $2.67 $2.67 $2.67 140
2022-03-16 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-03-15 $2.68 $2.68 $2.58 $2.58 $2.58 3,457
2022-03-14 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-11 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-10 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-09 $2.62 $2.62 $2.62 $2.62 $2.62 2,543
2022-03-08 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-03-07 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-03-04 $2.66 $2.66 $2.66 $2.66 $2.66 8,252
2022-03-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-03-02 $2.59 $2.59 $2.56 $2.56 $2.56 2,516
2022-03-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-02-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-02-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-02-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-02-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-02-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-02-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-02-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-02-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-02-15 $2.60 $2.60 $2.60 $2.60 $2.60 200
2022-02-14 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-02-11 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-02-10 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-02-09 $2.47 $2.47 $2.47 $2.47 $2.47 12
2022-02-08 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-02-07 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-02-04 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-02-03 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-02-02 $2.47 $2.47 $2.47 $2.47 $2.47 2,090
2022-02-01 $2.47 $2.47 $2.47 $2.47 $2.47 338
2022-01-31 $2.53 $2.53 $2.49 $2.49 $2.49 1,736
2022-01-28 $2.45 $2.45 $2.45 $2.45 $2.45 140
2022-01-27 $2.50 $2.50 $2.50 $2.50 $2.50 14,895
2022-01-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-25 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2022-01-24 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-01-21 $2.65 $2.65 $2.65 $2.65 $2.65 1,000
2022-01-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-01-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-01-18 $2.59 $2.59 $2.59 $2.59 $2.59 1,000
2022-01-14 $2.75 $2.75 $2.75 $2.75 $2.75 200
2022-01-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-30 $2.50 $2.50 $2.50 $2.50 $2.50 450
2021-12-29 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-12-28 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-12-27 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-12-23 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-12-22 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-12-21 $2.46 $2.46 $2.46 $2.46 $2.46 11,506
2021-12-20 $2.41 $2.41 $2.41 $2.41 $2.41 0
2021-12-17 $2.41 $2.41 $2.41 $2.41 $2.41 0
2021-12-16 $2.41 $2.41 $2.41 $2.41 $2.41 0
2021-12-15 $2.41 $2.41 $2.41 $2.41 $2.41 3,020
2021-12-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-13 $2.40 $2.40 $2.40 $2.40 $2.40 832
2021-12-10 $2.50 $2.50 $2.50 $2.50 $2.50 20
2021-12-09 $2.50 $2.50 $2.50 $2.50 $2.50 135
2021-12-08 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-12-07 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-12-06 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-12-03 $2.36 $2.36 $2.36 $2.36 $2.36 1,173
2021-12-02 $2.40 $2.40 $2.40 $2.40 $2.40 1,500
2021-12-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-11-30 $2.40 $2.40 $2.40 $2.40 $2.40 1,800
2021-11-29 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-11-26 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-11-24 $2.52 $2.52 $2.52 $2.52 $2.52 535
2021-11-23 $2.43 $2.43 $2.43 $2.43 $2.43 0
2021-11-22 $2.43 $2.43 $2.43 $2.43 $2.43 504
2021-11-19 $2.46 $2.46 $2.46 $2.46 $2.46 23,602
2021-11-18 $2.44 $2.44 $2.44 $2.44 $2.44 5,641
2021-11-17 $2.51 $2.51 $2.50 $2.50 $2.50 1,460
2021-11-16 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-11-15 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-11-12 $2.54 $2.54 $2.54 $2.54 $2.54 5,676
2021-11-11 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-11-10 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-11-09 $2.58 $2.58 $2.58 $2.58 $2.58 1,239
2021-11-08 $2.58 $2.58 $2.58 $2.58 $2.58 0
2021-11-05 $2.58 $2.58 $2.58 $2.58 $2.58 0
2021-11-04 $2.58 $2.58 $2.58 $2.58 $2.58 0
2021-11-03 $2.58 $2.58 $2.58 $2.58 $2.58 0
2021-11-02 $2.58 $2.58 $2.58 $2.58 $2.58 0
2021-11-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2021-10-29 $2.58 $2.58 $2.58 $2.58 $2.58 1,239
2021-10-28 $2.58 $2.58 $2.58 $2.58 $2.58 9,269
2021-10-27 $2.58 $2.58 $2.58 $2.58 $2.58 4,976
2021-10-26 $2.58 $2.58 $2.58 $2.58 $2.58 250
2021-10-25 $2.71 $2.71 $2.71 $2.71 $2.71 250
2021-10-22 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-10-21 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-10-20 $2.87 $2.87 $2.87 $2.87 $2.87 17,500
2021-10-19 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-10-18 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-10-15 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-10-14 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-10-13 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-10-12 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-10-11 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-10-08 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-10-07 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-10-06 $2.87 $2.87 $2.87 $2.87 $2.87 42,100
2021-10-05 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-10-04 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-10-01 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-30 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-29 $2.80 $2.80 $2.80 $2.80 $2.80 96,370
2021-09-28 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-27 $2.80 $2.80 $2.80 $2.80 $2.80 2,000
2021-09-24 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-23 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-22 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-21 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-20 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-17 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-16 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-15 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-14 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-13 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-10 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-09 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-08 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-07 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-03 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-02 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-01 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-08-31 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-08-30 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-08-27 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-08-26 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-08-25 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-08-24 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-08-23 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-08-20 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-08-19 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-08-18 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-08-17 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-08-16 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-08-13 $2.87 $2.87 $2.87 $2.87 $2.80 65
2021-08-12 $2.87 $2.87 $2.87 $2.87 $2.80 96,370
2021-08-11 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-08-10 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-08-09 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-08-06 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-08-05 $2.87 $2.87 $2.87 $2.87 $2.80 300
2021-08-04 $2.81 $2.81 $2.81 $2.81 $2.74 0
2021-08-03 $2.81 $2.81 $2.81 $2.81 $2.74 0
2021-08-02 $2.81 $2.81 $2.81 $2.81 $2.74 0
2021-07-30 $2.81 $2.81 $2.81 $2.81 $2.74 0
2021-07-29 $2.81 $2.81 $2.81 $2.81 $2.74 0
2021-07-28 $2.81 $2.81 $2.81 $2.81 $2.74 0
2021-07-27 $2.81 $2.81 $2.81 $2.81 $2.74 0
2021-07-26 $2.81 $2.81 $2.81 $2.81 $2.74 0
2021-07-23 $2.81 $2.81 $2.81 $2.81 $2.74 150
2021-07-22 $2.82 $2.82 $2.82 $2.82 $2.75 0
2021-07-21 $2.82 $2.82 $2.82 $2.82 $2.75 0
2021-07-20 $2.82 $2.82 $2.82 $2.82 $2.75 0
2021-07-19 $2.82 $2.82 $2.82 $2.82 $2.75 0
2021-07-16 $2.82 $2.82 $2.82 $2.82 $2.75 0
2021-07-15 $2.82 $2.82 $2.82 $2.82 $2.75 1,215
2021-07-14 $2.82 $2.82 $2.82 $2.82 $2.75 0
2021-07-13 $2.82 $2.82 $2.82 $2.82 $2.75 3,570
2021-07-12 $2.82 $2.82 $2.82 $2.82 $2.75 0
2021-07-09 $2.82 $2.82 $2.82 $2.82 $2.75 0
2021-07-08 $2.82 $2.82 $2.82 $2.82 $2.75 1,000
2021-07-07 $3.02 $3.02 $3.02 $3.02 $2.95 0
2021-07-06 $3.02 $3.02 $3.02 $3.02 $2.95 0
2021-07-02 $3.02 $3.02 $3.02 $3.02 $2.95 0
2021-07-01 $3.02 $3.02 $3.02 $3.02 $2.95 0
2021-06-30 $3.02 $3.02 $3.02 $3.02 $2.95 0
2021-06-29 $3.02 $3.02 $3.02 $3.02 $2.95 0
2021-06-28 $3.02 $3.02 $3.02 $3.02 $2.95 0
2021-06-25 $3.02 $3.02 $3.02 $3.02 $2.95 0
2021-06-24 $3.02 $3.02 $3.02 $3.02 $2.95 0
2021-06-23 $3.02 $3.02 $3.02 $3.02 $2.95 0
2021-06-22 $3.02 $3.02 $3.02 $3.02 $2.95 0
2021-06-21 $3.02 $3.02 $3.02 $3.02 $2.95 0
2021-06-18 $3.02 $3.02 $3.02 $3.02 $2.95 0
2021-06-17 $3.02 $3.02 $3.02 $3.02 $2.95 0
2021-06-16 $3.02 $3.02 $3.02 $3.02 $2.95 0
2021-06-15 $3.02 $3.02 $3.02 $3.02 $2.95 0
2021-06-14 $3.02 $3.02 $3.02 $3.02 $2.95 0
2021-06-11 $3.02 $3.02 $3.02 $3.02 $2.95 0
2021-06-10 $3.02 $3.02 $3.02 $3.02 $2.95 3,000
2021-06-09 $2.75 $2.75 $2.75 $2.75 $2.68 0
2021-06-08 $2.75 $2.75 $2.75 $2.75 $2.68 0
2021-06-07 $2.75 $2.75 $2.75 $2.75 $2.68 0
2021-06-04 $2.75 $2.75 $2.75 $2.75 $2.68 0
2021-06-03 $2.75 $2.75 $2.75 $2.75 $2.68 0
2021-06-02 $2.75 $2.75 $2.75 $2.75 $2.68 0
2021-06-01 $2.75 $2.75 $2.75 $2.75 $2.68 0
2021-05-28 $2.75 $2.75 $2.75 $2.75 $2.68 0
2021-05-27 $2.75 $2.75 $2.75 $2.75 $2.68 15,456
2021-05-26 $2.75 $2.75 $2.75 $2.75 $2.68 0
2021-05-25 $2.75 $2.75 $2.75 $2.75 $2.68 0
2021-05-24 $2.75 $2.75 $2.75 $2.75 $2.68 0
2021-05-21 $2.75 $2.75 $2.75 $2.75 $2.68 0
2021-05-20 $2.75 $2.75 $2.75 $2.75 $2.68 0
2021-05-19 $2.75 $2.75 $2.75 $2.75 $2.68 360
2021-05-18 $2.90 $2.90 $2.90 $2.90 $2.83 0
2021-05-17 $2.90 $2.90 $2.90 $2.90 $2.83 0
2021-05-14 $2.90 $2.90 $2.90 $2.90 $2.83 300
2021-05-13 $2.98 $2.98 $2.98 $2.98 $2.91 0
2021-05-12 $2.98 $2.98 $2.98 $2.98 $2.91 0
2021-05-11 $2.98 $2.98 $2.98 $2.98 $2.91 0
2021-05-10 $2.98 $2.98 $2.98 $2.98 $2.91 0
2021-05-07 $2.98 $2.98 $2.98 $2.98 $2.91 0
2021-05-06 $2.98 $2.98 $2.98 $2.98 $2.91 0
2021-05-05 $2.98 $2.98 $2.98 $2.98 $2.91 0
2021-05-04 $2.98 $2.98 $2.98 $2.98 $2.91 0
2021-05-03 $2.98 $2.98 $2.98 $2.98 $2.91 0
2021-04-30 $2.98 $2.98 $2.98 $2.98 $2.91 1
2021-04-29 $2.98 $2.98 $2.98 $2.98 $2.91 0
2021-04-28 $2.98 $2.98 $2.98 $2.98 $2.91 0
2021-04-27 $2.98 $2.98 $2.98 $2.98 $2.91 0
2021-04-26 $2.98 $2.98 $2.98 $2.98 $2.91 0
2021-04-23 $2.98 $2.98 $2.98 $2.98 $2.91 3,887
2021-04-22 $2.98 $2.98 $2.98 $2.98 $2.91 1,000
2021-04-21 $3.06 $3.06 $3.06 $3.06 $2.98 0
2021-04-20 $3.06 $3.06 $3.06 $3.06 $2.98 0
2021-04-19 $3.06 $3.06 $3.06 $3.06 $2.98 0
2021-04-16 $3.06 $3.06 $3.06 $3.06 $2.98 2,930
2021-04-15 $3.03 $3.03 $3.03 $3.03 $2.96 85
2021-04-14 $3.03 $3.03 $3.03 $3.03 $2.96 0
2021-04-13 $3.03 $3.03 $3.03 $3.03 $2.96 0
2021-04-12 $3.03 $3.03 $3.03 $3.03 $2.96 0
2021-04-09 $3.03 $3.03 $3.03 $3.03 $2.96 0
2021-04-08 $3.03 $3.03 $3.03 $3.03 $2.96 0
2021-04-07 $3.03 $3.03 $3.03 $3.03 $2.96 0
2021-04-06 $3.03 $3.03 $3.03 $3.03 $2.96 0
2021-04-05 $3.03 $3.03 $3.03 $3.03 $2.96 0
2021-04-01 $3.03 $3.03 $3.03 $3.03 $2.96 0
2021-03-31 $3.03 $3.03 $3.03 $3.03 $2.96 0
2021-03-30 $3.03 $3.03 $3.03 $3.03 $2.96 0
2021-03-29 $3.03 $3.03 $3.03 $3.03 $2.96 0
2021-03-26 $3.03 $3.03 $3.03 $3.03 $2.96 35
2021-03-25 $3.03 $3.03 $3.03 $3.03 $2.96 0
2021-03-24 $3.03 $3.03 $3.03 $3.03 $2.96 0
2021-03-23 $3.03 $3.03 $3.03 $3.03 $2.96 0
2021-03-22 $3.03 $3.03 $3.03 $3.03 $2.96 150
2021-03-19 $3.08 $3.08 $3.08 $3.08 $3.00 0
2021-03-18 $3.08 $3.08 $3.08 $3.08 $3.00 0
2021-03-17 $3.08 $3.08 $3.08 $3.08 $3.00 0
2021-03-16 $3.08 $3.08 $3.08 $3.08 $3.00 283
2021-03-15 $2.74 $2.74 $2.74 $2.74 $2.67 0
2021-03-12 $2.74 $2.74 $2.74 $2.74 $2.67 0
2021-03-11 $2.74 $2.74 $2.74 $2.74 $2.67 17,256
2021-03-10 $2.74 $2.74 $2.74 $2.74 $2.67 0
2021-03-09 $2.74 $2.74 $2.74 $2.74 $2.67 10,925
2021-03-08 $2.74 $2.74 $2.74 $2.74 $2.67 1,000
2021-03-05 $2.91 $2.91 $2.91 $2.91 $2.84 0
2021-03-04 $2.91 $2.91 $2.91 $2.91 $2.84 0
2021-03-03 $2.91 $2.91 $2.91 $2.91 $2.84 0
2021-03-02 $2.91 $2.91 $2.91 $2.91 $2.84 0
2021-03-01 $2.91 $2.91 $2.91 $2.91 $2.84 201
2021-02-26 $3.05 $3.05 $3.05 $3.05 $2.97 10
2021-02-25 $3.05 $3.05 $3.05 $3.05 $2.89 0
2021-02-24 $3.05 $3.05 $3.05 $3.05 $2.89 0
2021-02-23 $3.05 $3.05 $3.05 $3.05 $2.89 10
2021-02-22 $3.05 $3.05 $3.05 $3.05 $2.89 0
2021-02-19 $3.05 $3.05 $3.05 $3.05 $2.89 0
2021-02-18 $3.05 $3.05 $3.05 $3.05 $2.89 10
2021-02-17 $3.09 $3.09 $3.05 $3.05 $2.89 1,000
2021-02-16 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-02-12 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-02-11 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-02-10 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-02-09 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-02-08 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-02-05 $3.03 $3.03 $3.03 $3.03 $2.88 2
2021-02-04 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-02-03 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-02-02 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-02-01 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-01-29 $3.03 $3.03 $3.03 $3.03 $2.88 101,550
2021-01-28 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-01-27 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-01-26 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-01-25 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-01-22 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-01-21 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-01-20 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-01-19 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-01-15 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-01-14 $3.03 $3.03 $3.03 $3.03 $2.88 10
2021-01-13 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-01-12 $3.03 $3.03 $3.03 $3.03 $2.88 1,000
2021-01-11 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-01-08 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-01-07 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-01-06 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-01-05 $3.03 $3.03 $3.03 $3.03 $2.88 0
2021-01-04 $3.03 $3.03 $3.03 $3.03 $2.88 0
2020-12-31 $3.03 $3.03 $3.03 $3.03 $2.88 0
2020-12-30 $3.03 $3.03 $3.03 $3.03 $2.88 0
2020-12-29 $3.03 $3.03 $3.03 $3.03 $2.88 0
2020-12-28 $3.15 $3.15 $3.15 $3.15 $2.99 19,201
2020-12-24 $3.15 $3.15 $3.15 $3.15 $2.99 0
2020-12-23 $3.15 $3.15 $3.15 $3.15 $2.99 19,201
2020-12-22 $3.15 $3.15 $3.15 $3.15 $2.99 0
2020-12-21 $3.15 $3.15 $3.15 $3.15 $2.99 0
2020-12-18 $3.15 $3.15 $3.15 $3.15 $2.99 0
2020-12-17 $3.15 $3.15 $3.15 $3.15 $2.99 0
2020-12-16 $3.15 $3.15 $3.15 $3.15 $2.99 0
2020-12-15 $3.15 $3.15 $3.15 $3.15 $2.99 0
2020-12-14 $3.15 $3.15 $3.15 $3.15 $2.99 0
2020-12-11 $3.15 $3.15 $3.15 $3.15 $2.99 0
2020-12-10 $3.15 $3.15 $3.15 $3.15 $2.99 0
2020-12-09 $3.15 $3.15 $3.15 $3.15 $2.99 0
2020-12-08 $3.15 $3.15 $3.15 $3.15 $2.99 0
2020-12-07 $3.15 $3.15 $3.15 $3.15 $2.99 4,427
2020-12-04 $3.15 $3.15 $3.15 $3.15 $2.99 0
2020-12-03 $3.15 $3.15 $3.15 $3.15 $2.99 0
2020-12-02 $3.15 $3.15 $3.15 $3.15 $2.99 2,000
2020-12-01 $3.13 $3.13 $3.13 $3.13 $2.97 0
2020-11-30 $3.01 $3.13 $3.01 $3.13 $2.97 3,000
2020-11-27 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-11-25 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-11-24 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-11-23 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-11-20 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-11-19 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-11-18 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-11-17 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-11-16 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-11-13 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-11-12 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-11-11 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-11-10 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-11-09 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-11-06 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-11-05 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-11-04 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-11-03 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-11-02 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-10-30 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-10-29 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-10-28 $2.83 $2.83 $2.83 $2.83 $2.69 0
2020-10-27 $2.83 $2.83 $2.83 $2.83 $2.69 100
2020-10-26 $3.04 $3.04 $3.04 $3.04 $2.89 0
2020-10-23 $3.04 $3.04 $3.04 $3.04 $2.89 0
2020-10-22 $3.04 $3.04 $3.04 $3.04 $2.89 5,086
2020-10-21 $3.04 $3.04 $3.04 $3.04 $2.89 0
2020-10-20 $3.04 $3.04 $3.04 $3.04 $2.89 0
2020-10-19 $3.04 $3.04 $3.04 $3.04 $2.89 0
2020-10-16 $3.04 $3.04 $3.04 $3.04 $2.89 0
2020-10-15 $3.04 $3.04 $3.04 $3.04 $2.89 0
2020-10-14 $3.04 $3.04 $3.04 $3.04 $2.89 0
2020-10-13 $3.04 $3.04 $3.04 $3.04 $2.89 13
2020-10-12 $3.04 $3.04 $3.04 $3.04 $2.89 0
2020-10-09 $3.04 $3.04 $3.04 $3.04 $2.89 0
2020-10-08 $3.04 $3.04 $3.04 $3.04 $2.89 0
2020-10-07 $3.04 $3.04 $3.04 $3.04 $2.89 0
2020-10-06 $3.04 $3.04 $3.04 $3.04 $2.89 0
2020-10-05 $3.04 $3.04 $3.04 $3.04 $2.89 1,000
2020-10-02 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-10-01 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-09-30 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-09-29 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-09-28 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-09-25 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-09-24 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-09-23 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-09-22 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-09-21 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-09-18 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-09-17 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-09-16 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-09-15 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-09-14 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-09-11 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-09-10 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-09-09 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-09-08 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-09-04 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-09-03 $3.19 $3.19 $3.19 $3.19 $3.03 0
2020-09-02 $3.19 $3.19 $3.19 $3.19 $3.03 1,040
2020-09-01 $3.25 $3.25 $3.25 $3.25 $3.09 0
2020-08-31 $3.25 $3.25 $3.25 $3.25 $3.09 0
2020-08-28 $3.25 $3.25 $3.25 $3.25 $3.09 99,616
2020-08-27 $3.25 $3.25 $3.25 $3.25 $3.09 0
2020-08-26 $3.25 $3.25 $3.25 $3.25 $3.09 0
2020-08-25 $3.25 $3.25 $3.25 $3.25 $3.09 0
2020-08-24 $3.25 $3.25 $3.25 $3.25 $3.09 0
2020-08-21 $3.25 $3.25 $3.25 $3.25 $3.09 0
2020-08-20 $3.25 $3.25 $3.25 $3.25 $3.03 0
2020-08-19 $3.25 $3.25 $3.25 $3.25 $3.03 0
2020-08-18 $3.25 $3.25 $3.25 $3.25 $3.03 0
2020-08-17 $3.25 $3.25 $3.25 $3.25 $3.03 0
2020-08-14 $3.25 $3.25 $3.25 $3.25 $3.03 0
2020-08-13 $3.25 $3.25 $3.25 $3.25 $3.03 0
2020-08-12 $3.25 $3.25 $3.25 $3.25 $3.03 0
2020-08-11 $3.25 $3.25 $3.25 $3.25 $3.03 1,843
2020-08-10 $3.21 $3.21 $3.21 $3.21 $2.98 0
2020-08-07 $3.21 $3.21 $3.21 $3.21 $2.98 0
2020-08-06 $3.21 $3.21 $3.21 $3.21 $2.98 0
2020-08-05 $3.21 $3.21 $3.21 $3.21 $2.98 0
2020-08-04 $3.21 $3.21 $3.21 $3.21 $2.98 0
2020-08-03 $3.21 $3.21 $3.21 $3.21 $2.98 1,091
2020-07-31 $3.32 $3.32 $3.32 $3.32 $3.09 0
2020-07-30 $3.32 $3.32 $3.32 $3.32 $3.09 0
2020-07-29 $3.32 $3.32 $3.32 $3.32 $3.09 0
2020-07-28 $3.32 $3.32 $3.32 $3.32 $3.09 300
2020-07-27 $3.30 $3.30 $3.30 $3.30 $3.07 0
2020-07-24 $3.30 $3.30 $3.30 $3.30 $3.07 0
2020-07-23 $3.30 $3.30 $3.30 $3.30 $3.07 6,746
2020-07-22 $3.30 $3.30 $3.30 $3.30 $3.07 0
2020-06-19 $3.30 $3.30 $3.30 $3.30 $3.07 6,746
2020-06-17 $3.30 $3.30 $3.30 $3.30 $3.07 100
2020-06-12 $3.04 $3.04 $3.04 $3.04 $2.83 18,760
2020-05-28 $3.04 $3.04 $3.04 $3.04 $2.83 2,682
2020-05-22 $3.04 $3.04 $3.04 $3.04 $2.83 17,256
2020-05-13 $3.04 $3.04 $3.04 $3.04 $2.83 8
2020-05-07 $3.04 $3.04 $3.04 $3.04 $2.83 2,536
2020-05-05 $3.04 $3.04 $3.04 $3.04 $2.83 338
2020-04-28 $3.00 $3.00 $3.00 $3.00 $2.79 1,000
2020-04-24 $2.71 $2.71 $2.71 $2.71 $2.52 2,994
2020-04-15 $2.71 $2.71 $2.71 $2.71 $2.52 1,370
2020-04-09 $2.71 $2.71 $2.71 $2.71 $2.52 461
2020-03-31 $2.59 $2.59 $2.59 $2.59 $2.41 10
2020-03-30 $2.59 $2.59 $2.59 $2.59 $2.41 25
2020-03-27 $2.59 $2.59 $2.59 $2.59 $2.41 12,416
2020-03-24 $2.51 $2.51 $2.21 $2.37 $2.20 5,873
2020-03-23 $2.34 $2.34 $2.34 $2.34 $2.18 6,731
2020-03-19 $2.27 $2.34 $2.27 $2.34 $2.18 29,984
2020-03-18 $2.09 $2.09 $2.09 $2.09 $1.95 1,732
2020-03-17 $2.09 $2.09 $2.09 $2.09 $1.95 3,705
2020-03-16 $2.09 $2.09 $2.09 $2.09 $1.95 8,096
2020-03-11 $2.89 $2.89 $2.89 $2.89 $2.69 100
2020-03-10 $2.79 $2.79 $2.79 $2.79 $2.60 2,904
2020-03-04 $3.56 $3.56 $3.56 $3.56 $3.31 24,880
2020-02-28 $3.56 $3.56 $3.56 $3.56 $3.31 1,513
2020-02-27 $3.56 $3.56 $3.56 $3.56 $3.31 9,692
2020-02-20 $3.62 $3.62 $3.62 $3.62 $3.37 1,370
2020-02-10 $3.62 $3.62 $3.62 $3.62 $3.37 200
2020-01-30 $3.77 $3.77 $3.77 $3.77 $3.51 22
2020-01-14 $3.77 $3.77 $3.77 $3.77 $3.51 9,692
2020-01-13 $3.77 $3.77 $3.77 $3.77 $3.51 400
2019-12-24 $3.72 $3.72 $3.72 $3.72 $3.46 3,682
2019-12-19 $3.76 $3.76 $3.76 $3.76 $3.50 2,838
2019-12-11 $3.82 $3.82 $3.82 $3.82 $3.56 2,000
2019-12-10 $3.69 $3.69 $3.69 $3.69 $3.43 253
2019-12-06 $3.90 $3.90 $3.90 $3.90 $3.63 100
2019-12-05 $4.16 $4.16 $4.16 $4.16 $3.87 1,321
2019-12-03 $4.16 $4.16 $4.16 $4.16 $3.87 35,716
2019-12-02 $4.00 $4.16 $4.00 $4.16 $3.87 1,100
2019-11-25 $3.90 $3.90 $3.90 $3.90 $3.63 800
2019-11-22 $3.95 $3.95 $3.95 $3.95 $3.68 536
2019-11-21 $3.90 $3.90 $3.90 $3.90 $3.63 100
2019-11-20 $3.93 $3.93 $3.93 $3.93 $3.66 100
2019-11-18 $3.96 $3.96 $3.96 $3.96 $3.69 100
2019-11-15 $3.85 $3.85 $3.85 $3.85 $3.58 128
2019-11-14 $3.93 $3.93 $3.93 $3.93 $3.66 252
2019-11-13 $3.92 $3.92 $3.92 $3.92 $3.65 128
2019-11-12 $3.96 $3.96 $3.96 $3.96 $3.69 348
2019-11-07 $4.07 $4.07 $3.95 $3.95 $3.68 732
2019-11-04 $4.13 $4.13 $4.13 $4.13 $3.84 248
2019-10-31 $4.08 $4.08 $4.08 $4.08 $3.80 8
2019-10-30 $4.08 $4.08 $4.08 $4.08 $3.80 3
2019-10-25 $4.08 $4.08 $4.08 $4.08 $3.80 84
2019-10-22 $4.08 $4.08 $4.08 $4.08 $3.80 48,278
2019-10-01 $4.08 $4.08 $4.08 $4.08 $3.80 1,255
2019-09-19 $4.08 $4.08 $4.08 $4.08 $3.80 6,497
2019-09-10 $3.97 $3.97 $3.89 $3.89 $3.62 3,000
2019-08-26 $3.89 $3.89 $3.89 $3.89 $3.62 5
2019-07-19 $3.95 $3.95 $3.95 $3.95 $3.68 1,187
2019-07-16 $3.92 $3.92 $3.92 $3.92 $3.65 2
2019-07-15 $3.92 $3.92 $3.92 $3.92 $3.65 344
2019-07-11 $3.91 $3.91 $3.91 $3.91 $3.64 844
2019-06-28 $3.84 $3.84 $3.84 $3.84 $3.57 500
2019-05-09 $3.45 $3.45 $3.45 $3.45 $3.21 3,000
2019-05-06 $3.42 $3.42 $3.42 $3.42 $3.18 1,000
2019-05-03 $3.48 $3.48 $3.48 $3.48 $3.24 500
2019-05-02 $3.33 $3.33 $3.33 $3.33 $3.10 16,271
2019-04-29 $3.33 $3.33 $3.33 $3.33 $3.10 2,500
2019-04-25 $3.37 $3.37 $3.37 $3.37 $3.14 844
2019-04-17 $3.34 $3.34 $3.34 $3.34 $3.11 500
2019-04-03 $3.29 $3.29 $3.28 $3.28 $3.05 700
2019-04-02 $3.24 $3.24 $3.21 $3.21 $2.99 1,700
2019-04-01 $3.23 $3.23 $3.23 $3.23 $3.01 300
2019-03-28 $3.21 $3.28 $3.20 $3.23 $3.01 112,000
2019-03-27 $3.23 $3.23 $3.23 $3.23 $3.01 20,000
2019-03-26 $3.20 $3.23 $3.20 $3.23 $3.01 81,475
2019-03-19 $3.19 $3.19 $3.19 $3.19 $2.96 4,400
2019-03-15 $3.13 $3.13 $3.13 $3.13 $2.91 30,000
2019-03-14 $3.18 $3.18 $3.13 $3.13 $2.91 31,275
2019-03-13 $3.23 $3.23 $3.23 $3.23 $3.01 1
2019-03-12 $3.22 $3.23 $3.20 $3.23 $3.01 118,725
2019-03-11 $3.23 $3.23 $3.23 $3.23 $3.01 45,875
2019-03-08 $3.23 $3.23 $3.23 $3.23 $3.01 49,677
2019-03-07 $3.30 $3.30 $3.30 $3.30 $3.07 1,727
2019-03-05 $3.24 $3.24 $3.24 $3.24 $3.01 1,500
2019-02-28 $3.23 $3.23 $3.23 $3.23 $3.00 800
2019-02-22 $3.32 $3.32 $3.32 $3.32 $3.09 1,600
2019-02-21 $3.31 $3.31 $3.25 $3.29 $3.01 78,900
2019-02-19 $3.20 $3.20 $3.20 $3.20 $2.93 11,080
2019-02-12 $3.20 $3.20 $3.20 $3.20 $2.93 1,000
2019-02-11 $3.16 $3.16 $3.16 $3.16 $2.89 1,100
2019-02-07 $3.11 $3.11 $3.11 $3.11 $2.85 17,611
2019-02-06 $3.16 $3.16 $3.11 $3.11 $2.85 3,000
2019-02-01 $3.09 $3.09 $3.09 $3.09 $2.83 4,000
2019-01-10 $3.18 $3.18 $3.18 $3.18 $2.91 42,480
2018-12-19 $3.18 $3.18 $3.18 $3.18 $2.91 23,876
2018-12-18 $3.18 $3.18 $3.18 $3.18 $2.91 3,500
2018-12-17 $3.20 $3.23 $3.20 $3.23 $2.96 7,091
2018-12-14 $3.18 $3.18 $3.18 $3.18 $2.91 2,000
2018-12-11 $3.10 $3.10 $3.10 $3.10 $2.84 5,000
2018-12-04 $3.15 $3.15 $3.15 $3.15 $2.88 831
2018-11-27 $2.99 $3.04 $2.99 $3.04 $2.78 900
2018-11-07 $3.03 $3.03 $3.03 $3.03 $2.77 2,000
2018-10-22 $2.91 $2.91 $2.91 $2.91 $2.66 1,500
2018-10-09 $2.87 $2.87 $2.87 $2.87 $2.63 9,949
2018-09-24 $3.00 $3.00 $3.00 $3.00 $2.75 4,984
2018-09-13 $3.00 $3.00 $3.00 $3.00 $2.75 13,657
2018-08-29 $3.11 $3.11 $3.11 $3.11 $2.85 11,080
2018-08-23 $3.15 $3.15 $3.15 $3.15 $2.88 2,000
2018-08-20 $3.23 $3.23 $3.23 $3.23 $2.96 100
2018-08-06 $3.27 $3.27 $3.27 $3.27 $2.99 2,500
2018-07-23 $3.27 $3.27 $3.27 $3.27 $2.99 1,760
2018-07-02 $3.22 $3.22 $3.22 $3.22 $2.95 1,000
2018-06-28 $3.16 $3.16 $3.16 $3.16 $2.89 1,835
2018-06-27 $3.16 $3.16 $3.11 $3.11 $2.85 3,428
2018-06-26 $3.24 $3.24 $3.22 $3.22 $2.95 2,000
2018-06-25 $3.30 $3.33 $3.30 $3.33 $3.05 1,250
2018-06-21 $3.33 $3.33 $3.28 $3.28 $3.00 2,100
2018-06-19 $3.20 $3.20 $3.20 $3.20 $2.93 13,417
2018-06-13 $3.20 $3.20 $3.20 $3.20 $2.93 5,100
2018-06-05 $3.29 $3.29 $3.24 $3.28 $3.00 3,000
2018-05-31 $3.25 $3.25 $3.25 $3.25 $2.97 13,733
2018-05-21 $3.21 $3.21 $3.21 $3.21 $2.94 4,910
2018-05-17 $3.21 $3.21 $3.21 $3.21 $2.94 1,400
2018-05-16 $3.21 $3.21 $3.21 $3.21 $2.94 1,500
2018-05-03 $3.34 $3.34 $3.34 $3.34 $3.06 5,396
2018-03-28 $3.34 $3.34 $3.34 $3.34 $3.06 10,700
2018-03-26 $3.26 $3.26 $3.26 $3.26 $2.98 1,000
2018-02-28 $3.58 $3.58 $3.58 $3.58 $3.28 2,273
2018-02-22 $3.59 $3.59 $3.59 $3.59 $3.29 400
2018-02-21 $3.56 $3.56 $3.56 $3.56 $3.26 679
2018-01-25 $3.72 $3.77 $3.72 $3.76 $3.44 3,500
2018-01-19 $3.68 $3.68 $3.68 $3.68 $3.37 100
2018-01-16 $3.79 $3.79 $3.79 $3.79 $3.47 10
2017-12-21 $3.79 $3.79 $3.79 $3.79 $3.47 625
2017-12-15 $4.14 $4.14 $4.14 $4.14 $3.79 100
2017-12-13 $4.00 $4.00 $4.00 $4.00 $3.66 1,244
2017-12-06 $4.00 $4.00 $4.00 $4.00 $3.66 1,600
2017-11-15 $3.92 $3.92 $3.92 $3.92 $3.59 34
2017-10-18 $3.92 $3.92 $3.92 $3.92 $3.59 100
2017-10-12 $3.84 $3.84 $3.84 $3.84 $3.51 300
2017-09-27 $3.93 $3.93 $3.93 $3.93 $3.60 636
2017-09-18 $4.02 $4.02 $4.02 $4.02 $3.67 0
2017-09-15 $4.02 $4.02 $4.02 $4.02 $3.67 0
2017-09-14 $4.02 $4.02 $4.02 $4.02 $3.67 0
2017-09-13 $4.02 $4.02 $4.02 $4.02 $3.67 36,067
2017-09-12 $4.02 $4.02 $4.02 $4.02 $3.67 1,000
2017-09-08 $3.97 $3.97 $3.97 $3.97 $3.63 5,000
2017-09-07 $3.88 $3.88 $3.88 $3.88 $3.55 0
2017-09-06 $3.88 $3.88 $3.88 $3.88 $3.55 0
2017-09-05 $3.88 $3.88 $3.88 $3.88 $3.55 0
2017-09-01 $3.88 $3.91 $3.88 $3.88 $3.55 18,500
2017-08-31 $3.94 $3.97 $3.94 $3.97 $3.63 2,079
2017-08-30 $4.03 $4.03 $4.03 $4.03 $3.69 0
2017-08-29 $4.03 $4.03 $4.03 $4.03 $3.69 0
2017-08-28 $4.03 $4.03 $4.03 $4.03 $3.69 3,123
2017-08-25 $4.07 $4.07 $4.07 $4.07 $3.72 0
2017-08-24 $4.07 $4.07 $4.07 $4.07 $3.68 0
2017-08-23 $4.07 $4.07 $4.07 $4.07 $3.68 0
2017-08-22 $4.07 $4.07 $4.07 $4.07 $3.68 0
2017-08-21 $4.07 $4.07 $4.07 $4.07 $3.68 0
2017-08-18 $4.07 $4.07 $4.07 $4.07 $3.68 0
2017-08-17 $4.07 $4.07 $4.07 $4.07 $3.68 0
2017-08-16 $4.07 $4.07 $4.07 $4.07 $3.68 0
2017-08-15 $4.05 $4.07 $4.05 $4.07 $3.68 400
2017-08-14 $4.10 $4.10 $4.10 $4.10 $3.71 0
2017-08-11 $4.10 $4.10 $4.10 $4.10 $3.71 679
2017-08-10 $4.05 $4.05 $4.05 $4.05 $3.66 2,000
2017-08-09 $4.06 $4.06 $4.06 $4.06 $3.68 0
2017-08-08 $4.06 $4.06 $4.06 $4.06 $3.68 0
2017-08-07 $4.06 $4.06 $4.06 $4.06 $3.68 0
2017-08-04 $4.06 $4.06 $4.06 $4.06 $3.68 84
2017-08-03 $4.06 $4.06 $4.06 $4.06 $3.68 0
2017-08-02 $4.06 $4.06 $4.06 $4.06 $3.68 0
2017-08-01 $4.10 $4.10 $4.06 $4.06 $3.68 4,800
2017-07-31 $4.05 $4.05 $4.05 $4.05 $3.67 0
2017-07-28 $4.05 $4.05 $4.05 $4.05 $3.67 0
2017-07-27 $4.05 $4.05 $4.05 $4.05 $3.67 0
2017-07-26 $4.05 $4.05 $4.05 $4.05 $3.67 60
2017-07-25 $4.05 $4.05 $4.05 $4.05 $3.67 0
2017-07-24 $4.05 $4.05 $4.05 $4.05 $3.67 0
2017-07-21 $4.05 $4.05 $4.05 $4.05 $3.67 0
2017-07-20 $4.05 $4.05 $4.05 $4.05 $3.67 3,933
2017-07-19 $4.05 $4.05 $4.05 $4.05 $3.67 0
2017-07-18 $4.05 $4.05 $4.05 $4.05 $3.67 0
2017-07-17 $4.05 $4.05 $4.05 $4.05 $3.67 0
2017-07-14 $4.05 $4.05 $4.05 $4.05 $3.67 0
2017-07-13 $4.05 $4.05 $4.05 $4.05 $3.67 0
2017-07-12 $4.09 $4.09 $4.05 $4.05 $3.67 2,000
2017-07-11 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-07-10 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-07-07 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-07-06 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-07-05 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-07-03 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-06-30 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-06-29 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-06-28 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-06-27 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-06-26 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-06-23 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-06-22 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-06-21 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-06-20 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-06-19 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-06-16 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-06-15 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-06-14 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-06-13 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-06-12 $4.13 $4.13 $4.13 $4.13 $3.74 0
2017-06-09 $4.10 $4.13 $4.10 $4.13 $3.74 2,500
2017-06-08 $4.08 $4.08 $4.08 $4.08 $3.69 0
2017-06-07 $4.08 $4.08 $4.08 $4.08 $3.69 0
2017-06-06 $4.08 $4.08 $4.08 $4.08 $3.69 0
2017-06-05 $4.08 $4.08 $4.08 $4.08 $3.69 0
2017-06-02 $4.08 $4.08 $4.08 $4.08 $3.69 0
2017-06-01 $4.08 $4.08 $4.08 $4.08 $3.69 0
2017-05-31 $4.08 $4.08 $4.08 $4.08 $3.69 0
2017-05-30 $4.08 $4.08 $4.08 $4.08 $3.69 620
2017-05-26 $4.08 $4.08 $4.08 $4.08 $3.69 0
2017-05-25 $4.08 $4.08 $4.08 $4.08 $3.69 0
2017-05-24 $4.09 $4.09 $4.08 $4.08 $3.69 3,000
2017-05-23 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-05-22 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-05-19 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-05-18 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-05-17 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-05-16 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-05-15 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-05-12 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-05-11 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-05-10 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-05-09 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-05-08 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-05-05 $3.96 $3.96 $3.96 $3.96 $3.58 300
2017-05-04 $3.80 $3.80 $3.80 $3.80 $3.44 0
2017-05-03 $3.80 $3.80 $3.80 $3.80 $3.44 0
2017-05-02 $3.80 $3.80 $3.80 $3.80 $3.44 0
2017-05-01 $3.80 $3.80 $3.80 $3.80 $3.44 0
2017-04-28 $3.80 $3.80 $3.80 $3.80 $3.44 0
2017-04-27 $3.80 $3.80 $3.80 $3.80 $3.44 0
2017-04-26 $3.80 $3.80 $3.80 $3.80 $3.44 0
2017-04-25 $3.80 $3.80 $3.80 $3.80 $3.44 0
2017-04-24 $3.80 $3.80 $3.80 $3.80 $3.44 0
2017-04-21 $3.80 $3.80 $3.80 $3.80 $3.44 0
2017-04-20 $3.80 $3.80 $3.80 $3.80 $3.44 3,000
2017-04-19 $4.01 $4.01 $4.01 $4.01 $3.63 0
2017-04-18 $4.01 $4.01 $4.01 $4.01 $3.63 0
2017-04-17 $4.01 $4.01 $4.01 $4.01 $3.63 0
2017-04-13 $4.01 $4.01 $4.01 $4.01 $3.63 0
2017-04-12 $4.01 $4.01 $4.01 $4.01 $3.63 100
2017-04-11 $3.94 $3.94 $3.94 $3.94 $3.56 60
2017-04-10 $3.94 $3.94 $3.94 $3.94 $3.56 0
2017-04-07 $3.94 $3.94 $3.94 $3.94 $3.56 0
2017-04-06 $3.94 $3.94 $3.94 $3.94 $3.56 0
2017-04-05 $3.94 $3.94 $3.94 $3.94 $3.56 1,000
2017-04-04 $4.05 $4.05 $4.05 $4.05 $3.67 60
2017-04-03 $4.05 $4.05 $4.05 $4.05 $3.67 0
2017-03-31 $4.05 $4.05 $4.05 $4.05 $3.67 0
2017-03-30 $4.05 $4.05 $4.05 $4.05 $3.67 0
2017-03-29 $4.07 $4.07 $4.05 $4.05 $3.67 5,000
2017-03-28 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-03-27 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-03-24 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-03-23 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-03-22 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-03-21 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-03-20 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-03-17 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-03-16 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-03-15 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-03-14 $3.96 $3.96 $3.96 $3.96 $3.58 0
2017-03-13 $3.96 $3.96 $3.96 $3.96 $3.58 4,000
2017-03-10 $4.07 $4.07 $4.07 $4.07 $3.68 0
2017-03-09 $4.07 $4.07 $4.07 $4.07 $3.68 0
2017-03-08 $4.07 $4.07 $4.07 $4.07 $3.68 0
2017-03-07 $4.07 $4.07 $4.07 $4.07 $3.68 0
2017-03-06 $4.07 $4.07 $4.07 $4.07 $3.68 0
2017-03-03 $4.07 $4.07 $4.07 $4.07 $3.68 0
2017-03-02 $4.07 $4.07 $4.07 $4.07 $3.68 0
2017-03-01 $4.07 $4.07 $4.07 $4.07 $3.68 0
2017-02-28 $4.07 $4.07 $4.07 $4.07 $3.68 0
2017-02-27 $4.07 $4.07 $4.07 $4.07 $3.68 0
2017-02-24 $4.07 $4.07 $4.07 $4.07 $3.68 0
2017-02-23 $4.07 $4.07 $4.07 $4.07 $3.64 0
2017-02-22 $4.07 $4.07 $4.07 $4.07 $3.64 0
2017-02-21 $4.07 $4.07 $4.07 $4.07 $3.64 0
2017-02-17 $4.07 $4.07 $4.07 $4.07 $3.64 0
2017-02-16 $4.07 $4.07 $4.07 $4.07 $3.64 0
2017-02-15 $4.07 $4.07 $4.07 $4.07 $3.64 0
2017-02-14 $4.07 $4.07 $4.07 $4.07 $3.64 100
2017-02-13 $3.79 $3.79 $3.79 $3.79 $3.40 0
2017-02-10 $3.79 $3.79 $3.79 $3.79 $3.40 0
2017-02-09 $3.79 $3.79 $3.79 $3.79 $3.40 0
2017-02-08 $3.79 $3.79 $3.79 $3.79 $3.40 0
2017-02-07 $3.79 $3.79 $3.79 $3.79 $3.40 0
2017-02-06 $3.79 $3.79 $3.79 $3.79 $3.40 0
2017-02-03 $3.79 $3.79 $3.79 $3.79 $3.40 0
2017-02-02 $3.79 $3.79 $3.79 $3.79 $3.40 0
2017-02-01 $3.79 $3.79 $3.79 $3.79 $3.40 0
2017-01-31 $3.79 $3.79 $3.79 $3.79 $3.40 0
2017-01-30 $3.79 $3.79 $3.79 $3.79 $3.40 0
2017-01-27 $3.79 $3.79 $3.79 $3.79 $3.40 0
2017-01-26 $3.79 $3.79 $3.79 $3.79 $3.40 0
2017-01-25 $3.79 $3.79 $3.79 $3.79 $3.40 0
2017-01-24 $3.79 $3.79 $3.79 $3.79 $3.40 0
2017-01-23 $3.79 $3.79 $3.79 $3.79 $3.40 0
2017-01-20 $3.79 $3.79 $3.79 $3.79 $3.40 0
2017-01-19 $3.79 $3.79 $3.79 $3.79 $3.40 0
2017-01-18 $3.79 $3.79 $3.79 $3.79 $3.40 0
2017-01-17 $3.79 $3.79 $3.79 $3.79 $3.40 2,500
2017-01-13 $3.86 $3.86 $3.86 $3.86 $3.46 0
2017-01-12 $3.83 $3.86 $3.83 $3.86 $3.46 1,900
2017-01-11 $3.51 $3.51 $3.51 $3.51 $3.15 0
2017-01-10 $3.51 $3.51 $3.51 $3.51 $3.15 0
2017-01-09 $3.51 $3.51 $3.51 $3.51 $3.15 0
2017-01-06 $3.51 $3.51 $3.51 $3.51 $3.15 0
2017-01-05 $3.51 $3.51 $3.51 $3.51 $3.15 0
2017-01-04 $3.51 $3.51 $3.51 $3.51 $3.15 0
2017-01-03 $3.51 $3.51 $3.51 $3.51 $3.15 0
2016-12-30 $3.51 $3.51 $3.51 $3.51 $3.15 0
2016-12-29 $3.51 $3.51 $3.51 $3.51 $3.15 0
2016-12-28 $3.51 $3.51 $3.51 $3.51 $3.15 0
2016-12-27 $3.51 $3.51 $3.51 $3.51 $3.15 0
2016-12-23 $3.51 $3.51 $3.51 $3.51 $3.15 126
2016-12-22 $3.55 $3.55 $3.55 $3.55 $3.18 4,400
2016-12-21 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-12-20 $3.58 $3.58 $3.58 $3.58 $3.21 30
2016-12-19 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-12-16 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-12-15 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-12-14 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-12-13 $3.58 $3.58 $3.58 $3.58 $3.21 10,030
2016-12-12 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-12-09 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-12-08 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-12-07 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-12-06 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-12-05 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-12-02 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-12-01 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-11-30 $3.58 $3.58 $3.58 $3.58 $3.21 4,947
2016-11-29 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-11-28 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-11-25 $3.58 $3.58 $3.58 $3.58 $3.21 21,000
2016-11-23 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-11-22 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-11-21 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-11-18 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-11-17 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-11-16 $3.69 $3.69 $3.58 $3.58 $3.21 1,700
2016-11-15 $3.71 $3.71 $3.71 $3.71 $3.33 0
2016-11-14 $3.71 $3.71 $3.71 $3.71 $3.33 0
2016-11-11 $3.71 $3.71 $3.71 $3.71 $3.33 0
2016-11-10 $3.71 $3.71 $3.71 $3.71 $3.33 0
2016-11-09 $3.71 $3.71 $3.71 $3.71 $3.33 0
2016-11-08 $3.71 $3.71 $3.71 $3.71 $3.33 0
2016-11-07 $3.71 $3.71 $3.71 $3.71 $3.33 0
2016-11-04 $3.71 $3.71 $3.71 $3.71 $3.33 11,929
2016-11-03 $3.71 $3.71 $3.71 $3.71 $3.33 0
2016-11-02 $3.71 $3.71 $3.71 $3.71 $3.33 0
2016-11-01 $3.71 $3.71 $3.71 $3.71 $3.33 0
2016-10-31 $3.71 $3.71 $3.71 $3.71 $3.33 0
2016-10-28 $3.71 $3.71 $3.71 $3.71 $3.33 0
2016-10-27 $3.71 $3.71 $3.71 $3.71 $3.33 0
2016-10-26 $3.71 $3.71 $3.71 $3.71 $3.33 0
2016-10-25 $3.71 $3.71 $3.71 $3.71 $3.33 0
2016-10-24 $3.71 $3.71 $3.71 $3.71 $3.33 0
2016-10-21 $3.71 $3.71 $3.71 $3.71 $3.33 0
2016-10-20 $3.71 $3.71 $3.71 $3.71 $3.33 0
2016-10-19 $3.71 $3.71 $3.70 $3.71 $3.33 11,400
2016-10-18 $3.48 $3.48 $3.48 $3.48 $3.12 0
2016-10-17 $3.48 $3.48 $3.48 $3.48 $3.12 0
2016-10-14 $3.48 $3.48 $3.48 $3.48 $3.12 0
2016-10-13 $3.48 $3.48 $3.48 $3.48 $3.12 0
2016-10-12 $3.48 $3.48 $3.48 $3.48 $3.12 0
2016-10-11 $3.48 $3.48 $3.48 $3.48 $3.12 1,500
2016-10-10 $3.60 $3.60 $3.60 $3.60 $3.23 0
2016-10-07 $3.60 $3.60 $3.60 $3.60 $3.23 0
2016-10-06 $3.60 $3.60 $3.60 $3.60 $3.23 60
2016-10-05 $3.60 $3.60 $3.60 $3.60 $3.23 0
2016-10-04 $3.60 $3.60 $3.60 $3.60 $3.23 0
2016-10-03 $3.60 $3.60 $3.60 $3.60 $3.23 0
2016-09-30 $3.55 $3.60 $3.55 $3.60 $3.23 900
2016-09-29 $3.36 $3.36 $3.36 $3.36 $3.01 0
2016-09-28 $3.36 $3.36 $3.36 $3.36 $3.01 0
2016-09-27 $3.36 $3.36 $3.36 $3.36 $3.01 45
2016-09-26 $3.36 $3.36 $3.36 $3.36 $3.01 0
2016-09-23 $3.36 $3.36 $3.36 $3.36 $3.01 0
2016-09-22 $3.36 $3.36 $3.36 $3.36 $3.01 0
2016-09-21 $3.36 $3.36 $3.36 $3.36 $3.01 0
2016-09-20 $3.36 $3.36 $3.36 $3.36 $3.01 0
2016-09-19 $3.36 $3.36 $3.36 $3.36 $3.01 1,500
2016-09-16 $3.29 $3.29 $3.22 $3.22 $2.89 7,000
2016-09-15 $3.30 $3.30 $3.30 $3.30 $2.96 0
2016-09-14 $3.30 $3.30 $3.30 $3.30 $2.96 0
2016-09-13 $3.30 $3.30 $3.30 $3.30 $2.96 0
2016-09-12 $3.30 $3.30 $3.30 $3.30 $2.96 0
2016-09-09 $3.26 $3.30 $3.26 $3.30 $2.96 33,700
2016-09-08 $3.27 $3.27 $3.27 $3.27 $2.93 0
2016-09-07 $3.27 $3.27 $3.27 $3.27 $2.93 0
2016-09-06 $3.27 $3.27 $3.27 $3.27 $2.93 0
2016-09-02 $3.27 $3.27 $3.27 $3.27 $2.93 1,200
2016-09-01 $3.74 $3.74 $3.74 $3.74 $3.35 0
2016-08-31 $3.74 $3.74 $3.74 $3.74 $3.35 0
2016-08-30 $3.74 $3.74 $3.74 $3.74 $3.35 0
2016-08-29 $3.74 $3.74 $3.74 $3.74 $3.35 0
2016-08-26 $3.74 $3.74 $3.74 $3.74 $3.32 0
2016-08-25 $3.74 $3.74 $3.74 $3.74 $3.32 0
2016-08-24 $3.74 $3.74 $3.74 $3.74 $3.32 0
2016-08-23 $3.74 $3.74 $3.74 $3.74 $3.32 0
2016-08-22 $3.74 $3.74 $3.74 $3.74 $3.32 0
2016-08-19 $3.74 $3.74 $3.74 $3.74 $3.32 0
2016-08-18 $3.74 $3.74 $3.74 $3.74 $3.32 0
2016-08-17 $3.74 $3.74 $3.74 $3.74 $3.32 0
2016-08-16 $3.74 $3.74 $3.74 $3.74 $3.32 0
2016-08-15 $3.74 $3.74 $3.74 $3.74 $3.32 0
2016-08-12 $3.74 $3.74 $3.74 $3.74 $3.32 155
2016-08-11 $3.98 $3.98 $3.98 $3.98 $3.53 32,560
2016-08-10 $3.98 $3.98 $3.98 $3.98 $3.53 0
2016-08-09 $3.98 $3.98 $3.98 $3.98 $3.53 0
2016-08-08 $3.98 $3.98 $3.98 $3.98 $3.53 0
2016-08-05 $3.98 $3.98 $3.98 $3.98 $3.53 0
2016-08-04 $3.98 $3.98 $3.98 $3.98 $3.53 0
2016-08-03 $3.98 $3.98 $3.98 $3.98 $3.53 0
2016-08-02 $3.98 $3.98 $3.98 $3.98 $3.53 0
2016-08-01 $3.98 $3.98 $3.98 $3.98 $3.53 800
2016-07-29 $3.97 $3.97 $3.97 $3.97 $3.52 0
2016-07-28 $3.97 $3.97 $3.97 $3.97 $3.52 126
2016-07-27 $3.72 $3.72 $3.72 $3.72 $3.30 0
2016-07-26 $3.72 $3.72 $3.72 $3.72 $3.30 0
2016-07-25 $3.72 $3.72 $3.72 $3.72 $3.30 0
2016-07-22 $3.72 $3.72 $3.72 $3.72 $3.30 0
2016-07-21 $3.72 $3.72 $3.72 $3.72 $3.30 0
2016-07-20 $3.72 $3.72 $3.72 $3.72 $3.30 0
2016-07-19 $3.72 $3.72 $3.72 $3.72 $3.30 0
2016-07-18 $3.72 $3.72 $3.72 $3.72 $3.30 0
2016-07-15 $3.72 $3.72 $3.72 $3.72 $3.30 0
2016-07-14 $3.72 $3.72 $3.72 $3.72 $3.30 0
2016-07-13 $3.72 $3.72 $3.72 $3.72 $3.30 184
2016-07-12 $3.40 $3.40 $3.40 $3.40 $3.02 0
2016-07-11 $3.40 $3.40 $3.40 $3.40 $3.02 0
2016-07-08 $3.40 $3.40 $3.40 $3.40 $3.02 0
2016-07-07 $3.40 $3.40 $3.40 $3.40 $3.02 0
2016-07-06 $3.40 $3.40 $3.40 $3.40 $3.02 0
2016-07-05 $3.40 $3.40 $3.40 $3.40 $3.02 0
2016-07-01 $3.40 $3.40 $3.40 $3.40 $3.02 0
2016-06-30 $3.40 $3.40 $3.40 $3.40 $3.02 0
2016-06-29 $3.40 $3.40 $3.40 $3.40 $3.02 0
2016-06-28 $3.40 $3.40 $3.40 $3.40 $3.02 100,000
2016-06-27 $3.23 $3.23 $3.23 $3.23 $2.86 0
2016-06-24 $3.23 $3.23 $3.23 $3.23 $2.86 0
2016-06-23 $3.23 $3.23 $3.23 $3.23 $2.86 0
2016-06-22 $3.23 $3.23 $3.23 $3.23 $2.86 0
2016-06-21 $3.23 $3.23 $3.23 $3.23 $2.86 0
2016-06-20 $3.23 $3.23 $3.23 $3.23 $2.86 0
2016-06-17 $3.23 $3.23 $3.23 $3.23 $2.86 0
2016-06-16 $3.34 $3.34 $3.23 $3.23 $2.86 6,500
2016-06-15 $3.39 $3.46 $3.39 $3.46 $3.07 1,500
2016-06-14 $3.38 $3.38 $3.38 $3.38 $3.00 0
2016-06-13 $3.38 $3.38 $3.38 $3.38 $3.00 0
2016-06-10 $3.38 $3.38 $3.38 $3.38 $3.00 0
2016-06-09 $3.38 $3.38 $3.38 $3.38 $3.00 1,300
2016-06-08 $3.47 $3.47 $3.47 $3.47 $3.08 7
2016-06-07 $3.47 $3.47 $3.47 $3.47 $3.08 450
2016-06-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-31 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-27 $3.30 $3.30 $3.30 $3.30 $2.93 2,000
2016-05-26 $3.28 $3.28 $3.28 $3.28 $2.91 60
2016-05-25 $3.28 $3.28 $3.28 $3.28 $2.91 0
2016-05-24 $3.25 $3.28 $3.25 $3.28 $2.91 2,930
2016-05-23 $3.25 $3.25 $3.25 $3.25 $2.88 0
2016-05-20 $3.25 $3.25 $3.25 $3.25 $2.88 25,100
2016-05-19 $3.31 $3.31 $3.31 $3.31 $2.93 0
2016-05-18 $3.31 $3.31 $3.31 $3.31 $2.93 0
2016-05-17 $3.31 $3.31 $3.31 $3.31 $2.93 475
2016-05-16 $3.25 $3.25 $3.25 $3.25 $2.88 60
2016-05-13 $3.25 $3.25 $3.25 $3.25 $2.88 0
2016-05-12 $3.25 $3.25 $3.25 $3.25 $2.88 0
2016-05-11 $3.25 $3.25 $3.25 $3.25 $2.88 340
2016-05-10 $3.33 $3.33 $3.33 $3.33 $2.95 0
2016-05-09 $3.33 $3.33 $3.33 $3.33 $2.95 200
2016-05-06 $3.19 $3.19 $3.19 $3.19 $2.83 0
2016-05-05 $3.19 $3.19 $3.19 $3.19 $2.83 532
2016-05-04 $3.24 $3.24 $3.24 $3.24 $2.87 0
2016-05-03 $3.24 $3.24 $3.24 $3.24 $2.87 6,500
2016-05-02 $3.37 $3.37 $3.37 $3.37 $2.99 0
2016-04-29 $3.37 $3.37 $3.37 $3.37 $2.99 0
2016-04-28 $3.37 $3.37 $3.37 $3.37 $2.99 0
2016-04-27 $3.37 $3.37 $3.37 $3.37 $2.99 0
2016-04-26 $3.37 $3.37 $3.37 $3.37 $2.99 0
2016-04-25 $3.21 $3.37 $3.21 $3.37 $2.99 2,059
2016-04-22 $3.32 $3.32 $3.32 $3.32 $2.94 0
2016-04-21 $3.33 $3.33 $3.32 $3.32 $2.94 1,175
2016-04-20 $3.02 $3.02 $3.02 $3.02 $2.68 0
2016-04-19 $3.02 $3.02 $3.02 $3.02 $2.68 0
2016-04-18 $3.02 $3.02 $3.02 $3.02 $2.68 0
2016-04-15 $3.02 $3.02 $3.02 $3.02 $2.68 21,251
2016-04-14 $3.02 $3.02 $3.02 $3.02 $2.68 0
2016-04-13 $3.02 $3.02 $3.02 $3.02 $2.68 0
2016-04-12 $3.02 $3.02 $3.02 $3.02 $2.68 0
2016-04-11 $3.02 $3.02 $3.02 $3.02 $2.68 18,201
2016-04-08 $3.00 $3.00 $3.00 $3.00 $2.66 0
2016-04-07 $3.00 $3.00 $3.00 $3.00 $2.66 0
2016-04-06 $3.00 $3.00 $3.00 $3.00 $2.66 0
2016-04-05 $3.00 $3.00 $3.00 $3.00 $2.66 0
2016-04-04 $3.00 $3.00 $3.00 $3.00 $2.66 0
2016-04-01 $3.00 $3.00 $3.00 $3.00 $2.66 0
2016-03-31 $3.00 $3.00 $3.00 $3.00 $2.66 0
2016-03-30 $3.00 $3.00 $3.00 $3.00 $2.66 44
2016-03-29 $3.00 $3.00 $3.00 $3.00 $2.66 0
2016-03-28 $3.00 $3.00 $3.00 $3.00 $2.66 0
2016-03-24 $3.00 $3.00 $3.00 $3.00 $2.66 0
2016-03-23 $3.00 $3.00 $3.00 $3.00 $2.66 0
2016-03-22 $3.00 $3.00 $3.00 $3.00 $2.66 0
2016-03-21 $3.00 $3.00 $3.00 $3.00 $2.66 0
2016-03-18 $3.00 $3.00 $3.00 $3.00 $2.66 0
2016-03-17 $3.00 $3.00 $3.00 $3.00 $2.66 0
2016-03-16 $3.00 $3.00 $3.00 $3.00 $2.66 0
2016-03-15 $3.00 $3.00 $3.00 $3.00 $2.66 0
2016-03-14 $2.99 $3.00 $2.99 $3.00 $2.66 10,578
2016-03-11 $3.00 $3.00 $3.00 $3.00 $2.66 652
2016-03-10 $3.00 $3.00 $3.00 $3.00 $2.66 35,900
2016-03-09 $3.00 $3.00 $3.00 $3.00 $2.66 51,100
2016-03-08 $2.91 $2.91 $2.91 $2.91 $2.58 0
2016-03-07 $2.91 $2.91 $2.91 $2.91 $2.58 0
2016-03-04 $2.91 $2.91 $2.91 $2.91 $2.58 0
2016-03-03 $2.96 $2.96 $2.88 $2.91 $2.58 1,400
2016-03-02 $2.73 $2.73 $2.73 $2.73 $2.42 0
2016-03-01 $2.73 $2.73 $2.73 $2.73 $2.42 0
2016-02-29 $2.73 $2.73 $2.73 $2.73 $2.42 0
2016-02-26 $2.73 $2.73 $2.73 $2.73 $2.42 0
2016-02-25 $2.75 $2.75 $2.75 $2.75 $2.41 0
2016-02-24 $2.75 $2.75 $2.75 $2.75 $2.41 0
2016-02-23 $2.75 $2.75 $2.75 $2.75 $2.41 0
2016-02-22 $2.75 $2.75 $2.75 $2.75 $2.41 600
2016-02-19 $2.60 $2.60 $2.60 $2.60 $2.28 0
2016-02-18 $2.60 $2.60 $2.60 $2.60 $2.28 0
2016-02-17 $2.60 $2.60 $2.60 $2.60 $2.28 0
2016-02-16 $2.60 $2.60 $2.60 $2.60 $2.28 0
2016-02-12 $2.60 $2.60 $2.60 $2.60 $2.28 0
2016-02-11 $2.60 $2.60 $2.60 $2.60 $2.28 0
2016-02-10 $2.60 $2.60 $2.60 $2.60 $2.28 0
2016-02-09 $2.60 $2.60 $2.60 $2.60 $2.28 60,000
2016-02-08 $2.60 $2.60 $2.60 $2.60 $2.28 0
2016-02-05 $2.60 $2.60 $2.60 $2.60 $2.28 0
2016-02-04 $2.60 $2.60 $2.60 $2.60 $2.28 0
2016-02-03 $2.60 $2.60 $2.60 $2.60 $2.28 0
2016-02-02 $2.60 $2.60 $2.60 $2.60 $2.28 0
2016-02-01 $2.60 $2.60 $2.60 $2.60 $2.28 8,372
2016-01-29 $2.65 $2.65 $2.65 $2.65 $2.32 0
2016-01-28 $2.65 $2.65 $2.65 $2.65 $2.32 90,000
2016-01-27 $2.65 $2.65 $2.65 $2.65 $2.32 98,063
2016-01-26 $2.65 $2.65 $2.65 $2.65 $2.32 0
2016-01-25 $2.65 $2.65 $2.65 $2.65 $2.32 0
2016-01-22 $2.65 $2.65 $2.65 $2.65 $2.32 0
2016-01-21 $2.65 $2.65 $2.65 $2.65 $2.32 0
2016-01-20 $2.65 $2.65 $2.65 $2.65 $2.32 0
2016-01-19 $2.65 $2.65 $2.65 $2.65 $2.32 0
2016-01-15 $2.65 $2.65 $2.65 $2.65 $2.32 100
2016-01-14 $2.96 $2.96 $2.96 $2.96 $2.59 0
2016-01-13 $2.96 $2.96 $2.96 $2.96 $2.59 0
2016-01-12 $2.96 $2.96 $2.96 $2.96 $2.59 0
2016-01-11 $2.96 $2.96 $2.96 $2.96 $2.59 275
2016-01-08 $2.90 $2.90 $2.90 $2.90 $2.54 0
2016-01-07 $2.90 $2.90 $2.90 $2.90 $2.54 240
2016-01-06 $3.21 $3.21 $3.21 $3.21 $2.82 0
2016-01-05 $3.21 $3.21 $3.21 $3.21 $2.82 0
2016-01-04 $3.21 $3.21 $3.21 $3.21 $2.82 214
2015-12-31 $3.21 $3.21 $3.21 $3.21 $2.82 5,880
2015-12-30 $3.12 $3.12 $3.12 $3.12 $2.73 0
2015-12-29 $3.12 $3.12 $3.12 $3.12 $2.73 2,000
2015-12-28 $2.99 $2.99 $2.99 $2.99 $2.62 1,276
2015-12-24 $3.10 $3.11 $3.10 $3.11 $2.72 900
2015-12-23 $3.50 $3.50 $3.50 $3.50 $3.07 0
2015-12-22 $3.50 $3.50 $3.50 $3.50 $3.07 2,500
2015-12-21 $3.47 $3.47 $3.47 $3.47 $3.04 2,500
2015-12-18 $3.53 $3.53 $3.47 $3.47 $3.04 2,500
2015-12-17 $4.05 $4.05 $4.05 $4.05 $3.55 0
2015-12-16 $4.05 $4.05 $4.05 $4.05 $3.55 0
2015-12-15 $4.05 $4.05 $4.05 $4.05 $3.55 0
2015-12-14 $4.05 $4.05 $4.05 $4.05 $3.55 0
2015-12-11 $4.05 $4.05 $4.05 $4.05 $3.55 0
2015-12-10 $4.05 $4.05 $4.05 $4.05 $3.55 0
2015-12-09 $4.05 $4.05 $4.05 $4.05 $3.55 0
2015-12-08 $4.05 $4.05 $4.05 $4.05 $3.55 0
2015-12-07 $4.05 $4.05 $4.05 $4.05 $3.55 0
2015-12-04 $4.05 $4.05 $4.05 $4.05 $3.55 0
2015-12-03 $4.05 $4.05 $4.05 $4.05 $3.55 0
2015-12-02 $4.05 $4.05 $4.05 $4.05 $3.55 8,200
2015-12-01 $4.04 $4.05 $4.04 $4.05 $3.55 8,200
2015-11-30 $4.03 $4.03 $3.98 $3.98 $3.49 4,136
2015-11-27 $3.95 $3.95 $3.95 $3.95 $3.46 0
2015-11-25 $3.95 $3.95 $3.95 $3.95 $3.46 2,000
2015-11-24 $4.01 $4.01 $3.95 $3.95 $3.46 2,000
2015-11-23 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-11-20 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-11-19 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-11-18 $3.59 $3.59 $3.59 $3.59 $3.14 13,943
2015-11-17 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-11-16 $3.59 $3.59 $3.59 $3.59 $3.14 13,943
2015-11-13 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-11-12 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-11-11 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-11-10 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-11-09 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-11-06 $3.59 $3.59 $3.59 $3.59 $3.14 9,335
2015-11-05 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-11-04 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-11-03 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-11-02 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-10-30 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-10-29 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-10-28 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-10-27 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-10-26 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-10-23 $3.59 $3.59 $3.59 $3.59 $3.14 200
2015-10-22 $3.74 $3.74 $3.74 $3.74 $3.28 0
2015-10-21 $3.74 $3.74 $3.74 $3.74 $3.28 0
2015-10-20 $3.74 $3.74 $3.74 $3.74 $3.28 0
2015-10-19 $3.74 $3.74 $3.74 $3.74 $3.28 0
2015-10-16 $3.74 $3.74 $3.74 $3.74 $3.28 0
2015-10-15 $3.82 $3.82 $3.74 $3.74 $3.28 340
2015-10-14 $3.85 $3.85 $3.85 $3.85 $3.37 665
2015-10-13 $3.71 $3.71 $3.71 $3.71 $3.25 0
2015-10-12 $3.71 $3.71 $3.71 $3.71 $3.25 5,462
2015-10-09 $3.84 $3.84 $3.84 $3.84 $3.36 0
2015-10-08 $3.84 $3.84 $3.84 $3.84 $3.36 0
2015-10-07 $3.84 $3.84 $3.84 $3.84 $3.36 200
2015-10-06 $3.49 $3.49 $3.49 $3.49 $3.06 0
2015-10-05 $3.49 $3.49 $3.49 $3.49 $3.06 7,100
2015-10-02 $3.49 $3.49 $3.49 $3.49 $3.06 0
2015-10-01 $3.49 $3.49 $3.49 $3.49 $3.06 0
2015-09-30 $3.49 $3.49 $3.49 $3.49 $3.06 0
2015-09-29 $3.49 $3.49 $3.49 $3.49 $3.06 170
2015-09-28 $3.55 $3.55 $3.51 $3.51 $3.08 8,750
2015-09-25 $3.74 $3.74 $3.74 $3.74 $3.28 0
2015-09-24 $3.74 $3.74 $3.74 $3.74 $3.28 0
2015-09-23 $3.74 $3.74 $3.74 $3.74 $3.28 0
2015-09-22 $3.74 $3.74 $3.74 $3.74 $3.28 0
2015-09-21 $3.74 $3.74 $3.74 $3.74 $3.28 0
2015-09-18 $3.74 $3.74 $3.74 $3.74 $3.28 0
2015-09-17 $3.61 $3.74 $3.61 $3.74 $3.28 4,663
2015-09-16 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-09-15 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-09-14 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-09-11 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-09-10 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-09-09 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-09-08 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-09-04 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-09-03 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-09-02 $3.59 $3.59 $3.59 $3.59 $3.14 0
2015-09-01 $3.59 $3.59 $3.59 $3.59 $3.14 1,663
2015-08-31 $3.55 $3.55 $3.55 $3.55 $3.11 0

Aurizon Holdings Ltd (QRNNF) News Headlines

Recent Aurizon Holdings Ltd (QRNNF) News
Similar Companies to Aurizon Holdings Ltd (QRNNF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.