AQR ALTERNATIVE RISK PREMIA FUND CLASS N (QRPNX) Exchange: NMFQS

Data as of Aug. 21, 2025

$12.46 ($0.01) 0.08%

AQR ALTERNATIVE RISK PREMIA FUND CLASS N - Daily Information
Click for more stock information on AQR ALTERNATIVE RISK PREMIA FUND CLASS N.
Daily Information Data
Date Aug. 21, 2025
Open $12.46
Previous Close $12.46
High $12.46
Low $12.46
Adjusted Open $12.46
Previous Adjusted Close $12.46
Adjusted High $12.46
Adjusted Low $12.46

About AQR ALTERNATIVE RISK PREMIA FUND CLASS N (QRPNX)

The Fund pursues its investment objective by aiming to provide exposure to six separate investment styles (“Styles”): value, momentum, carry, defensive, trend and volatility using both “long” and “short” positions within the following asset groups (“Asset Groups”): stocks, equity indices, bonds and currencies. The Fund will achieve its exposure to any of the Asset Groups by using derivatives or holding those assets directly. The Fund will also use derivatives for hedging purposes. The Fund implements the Styles by investing globally in a broad range of instruments, including, but not limited to, equities (primarily those issued by large- and mid-cap companies), futures (including index futures, equity futures, interest rate futures and bond futures), currency futures and forwards, options (including written and purchased options on equities, bonds and equity and bond futures, including futures on indices) and swaps (including equity swaps, bond swaps, interest rate swaps, swaps on index futures and total return swaps) (collectively, the “Instruments”). The Fund may also invest in other registered investment companies including exchange-traded funds (“ETFs”).The Fund’s exposure to equities includes securities of U.S. and non-U.S. issuers and equity indices representing the United States and non-U.S. countries. As of the date of this prospectus, the Adviser generally considers large- and mid-cap companies to be those companies with market capitalizations around the range of the MSCI World Index at the time of purchase. For the bonds Asset Group, the Fund will have exposure to U.S. Government securities and sovereign debt issued by other developed countries and bond indices representing such securities. The Fund may invest in debt securities of any credit rating, maturity or duration, which may include high-yield or “junk” bonds. From time to time, the Fund can have significant exposure to non-U.S. dollar denominated currencies.The Fund is generally intended to have a low correlation to the equity, bond and credit markets. The Fund also is not designed to match the performance of any hedge fund index. In order to minimize market impact and reduce trading costs, where applicable, the Fund will utilize a proprietary approach to algorithmic trading. The Adviser will attempt to mitigate risk through diversification of holdings and through active monitoring of volatility, counterparties and other risk measures. There is no assurance, however, that the Fund will achieve its investment objective.The Styles employed by the Fund are:Value: Value strategies favor investments that appear cheap over those that appear expensive based on fundamental measures related to price, seeking to capture the tendency for relatively cheap assets to outperform relatively expensive assets. The Fund will seek to buy assets that are “cheap” and sell those that are “expensive.” Examples of value measures include using price-to-earnings and price-to-book ratios for selecting stocks.Momentum: Momentum strategies favor investments that have performed relatively well over those that have underperformed over the medium-term (i.e., one year or less), seeking to capture the tendency that an asset’s recent relative performance will continue in the near future. The Fund will seek to buy assets that recently outperformed their peers and sell those that recently underperformed. Examples of momentum measures include simple price momentum for selecting stocks and price- and yield-based momentum for selecting bonds.Carry: An asset’s “carry” is its expected return assuming market conditions, including its price, stay the same. Carry strategies favor investments with higher yields over those with lower yields, seeking to capture the tendency for higher-yielding assets to provide higher returns than lower-yielding assets. The Fund will seek to take long positions in high-yielding assets and short positions in low-yielding assets. An example of carry measures includes selecting currencies and bonds based on interest rates.Defensive: Defensive strategies favor investments with low-risk characteristics over those with high-risk characteristics, seeking to capture the tendency for lower risk and higher-quality assets to generate higher risk-adjusted returns than higher risk and lower-quality assets. The Fund will seek to buy low-risk, high-quality assets and sell high-risk, low-quality assets. An example of a defensive measure includes using beta (i.e., an investment’s sensitivity to the securities markets) to select stocks.Trend: Trend strategies favor investments that follow an identified positive or negative trend. The Adviser uses a proprietary, systematic and quantitative process that seeks to benefit from price trends in equity index, bond and currency Instruments. The size and type (long or short) of the position taken will relate to various factors, including the Adviser’s systematic assessment of a trend and its likelihood of continuing as well as the Adviser’s estimate of the Instrument’s risk. The Fund may have both long and short positions in different assets depending on their respective price trends. An example of a trend measure is using short-term prices (e.g., prices over a one to three month period) to select an equity index.Volatility: Volatility strategies seek to capture the volatility risk premium across equity index and bond Asset Groups by selling (i.e., writing) call and put options to buyers seeking financial insurance in exchange for a premium, or payment, from the option buyer. The Fund may sell uncovered call and put options (i.e., where the Fund does not own or is not short, as applicable, the Instrument underlying the call or put option) and covered call and put options (i.e., where the Fund holds or is short, as applicable, an equivalent position in the Instrument underlying the call or put option). The Fund will generally delta-hedge an option it sells by taking long or short positions in the Instrument underlying the option. Delta-hedging is intended to hedge the option’s directional exposure to the underlying Instrument, thereby reducing the strategy’s overall return volatility. The Fund will generally delta-hedge through the use of ETFs and/or futures. The Fund will seek to sell options that appear “expensive” based on the Adviser’s proprietary quantitative models (that is, where the demand for protection is high resulting in premiums on the written options that are attractive to the Adviser).The Fund is actively managed and the Fund’s exposures to Styles and Asset Groups will vary based on the Adviser’s ongoing evaluation of investment opportunities. The Fund expects to maintain exposure to all six Styles; however, not all Styles are represented within each Asset Group. The Adviser targets balanced-risk weights across both Styles and Asset Groups, which means that lower risk Styles and Asset Groups, as determined by the Adviser, will generally have higher notional allocations (i.e., greater leverage) than higher risk Styles and Asset Groups, as determined by the Adviser. Risk allocations to the Volatility Style will be based on estimated losses in periods of extreme price movements (up or down) in equity or bond markets. Notwithstanding its expected lower notional allocation in comparison to the other Styles, the Volatility Style may result in large Fund losses during such periods. Individual investments are sold or closed out during a rebalancing process, the frequency of which is expected to vary depending on the Adviser’s ongoing evaluation of certain factors including changes in market conditions and how much the actual portfolio deviates from the target portfolio.The Adviser will consider the potential federal income tax impact on a shareholders’ after-tax investment return of certain trading decisions, including but not limited to, selling or closing out of Instruments to realize losses, or to refrain from selling or closing out of Instruments to avoid realizing gains, when determined by the Adviser to be appropriate. The Adviser will also take into consideration various tax rules pertaining to holding periods, wash sales and tax straddles.The Fund’s use of options, futures contracts, forward contracts, swaps and certain other Instruments will have the economic effect of financial leverage. Financial leverage magnifies exposure to the swings in prices of an asset class underlying an Instrument and results in increased volatility, which means the Fund will have the potential for greater gains, as well as the potential for greater losses, than if the Fund did not use Instruments that have a leveraging effect. For example, if the Adviser seeks to gain enhanced exposure to a specific asset class through an Instrument providing leveraged exposure to the asset class and that Instrument increases in value, the gain to the Fund will be magnified. If that investment decreases in value, however, the loss to the Fund will be magnified. A decline in the Fund’s assets due to losses magnified by the Instruments providing leveraged exposure may require the Fund to liquidate portfolio positions to satisfy its obligations, to meet redemption requests or to meet asset segregation requirements when it may not be advantageous to do so. There is no assurance that the Fund’s use of Instruments providing enhanced exposure will enable the Fund to achieve its investment objective.The Adviser, on average, will target an annualized volatility level for the Fund of 8%. Volatility is a statistical measurement of the dispersion of returns of a security or fund or index, as measured by the annualized standard deviation of its returns. The Adviser expects that the Fund’s targeted annualized forecasted volatility will typically range between 6% and 10%; however, the actual or realized volatility level for longer or shorter periods may be materially higher or lower depending on market conditions. Higher volatility generally indicates higher risk. Actual or realized volatility can and will differ from the forecasted or target volatility described above.The Fund’s strategy engages in frequent portfolio trading which may result in a higher portfolio turnover rate than a fund with less frequent trading, and correspondingly greater brokerage commissions and other transactional expenses, which are borne by the Fund, and may have adverse tax consequences.A portion of the Fund’s assets will be held in cash or cash equivalent investments, including, but not limited to, interests in short-term investment funds, short-term bond fund shares, money market fund shares and/or U.S. Government securities.

Historical Stock Data for AQR ALTERNATIVE RISK PREMIA FUND CLASS N (QRPNX)

Date Open High Low Close Adj.Close Volume
2025-08-05 $12.46 $12.46 $12.46 $12.46 $12.46 0
2025-08-04 $12.45 $12.45 $12.45 $12.45 $12.45 0
2025-08-01 $12.28 $12.28 $12.28 $12.28 $12.28 0
2025-07-31 $12.45 $12.45 $12.45 $12.45 $12.45 0
2025-07-30 $12.44 $12.44 $12.44 $12.44 $12.44 0
2025-07-29 $12.40 $12.40 $12.40 $12.40 $12.40 0
2025-07-28 $12.22 $12.22 $12.22 $12.22 $12.22 0
2025-07-25 $12.14 $12.14 $12.14 $12.14 $12.14 0
2025-07-24 $12.19 $12.19 $12.19 $12.19 $12.19 0
2025-07-23 $12.19 $12.19 $12.19 $12.19 $12.19 0
2025-07-22 $12.21 $12.21 $12.21 $12.21 $12.21 0
2025-07-21 $12.19 $12.19 $12.19 $12.19 $12.19 0
2025-07-18 $12.06 $12.06 $12.06 $12.06 $12.06 0
2025-07-17 $12.05 $12.05 $12.05 $12.05 $12.05 0
2025-07-16 $12.02 $12.02 $12.02 $12.02 $12.02 0
2025-07-15 $11.98 $11.98 $11.98 $11.98 $11.98 0
2025-07-14 $12.11 $12.11 $12.11 $12.11 $12.11 0
2025-07-11 $12.08 $12.08 $12.08 $12.08 $12.08 0
2025-07-10 $12.14 $12.14 $12.14 $12.14 $12.14 0
2025-07-09 $12.27 $12.27 $12.27 $12.27 $12.27 0
2025-07-08 $12.27 $12.27 $12.27 $12.27 $12.27 0
2025-07-07 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-07-03 $12.33 $12.33 $12.33 $12.33 $12.33 0
2025-07-02 $12.24 $12.24 $12.24 $12.24 $12.24 0
2025-07-01 $12.34 $12.34 $12.34 $12.34 $12.34 0
2025-06-30 $12.26 $12.26 $12.26 $12.26 $12.26 0
2025-06-27 $12.21 $12.21 $12.21 $12.21 $12.21 0
2025-06-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-06-25 $12.20 $12.20 $12.20 $12.20 $12.20 0
2025-06-24 $12.19 $12.19 $12.19 $12.19 $12.19 0
2025-06-23 $12.24 $12.24 $12.24 $12.24 $12.24 0
2025-06-20 $12.28 $12.28 $12.28 $12.28 $12.28 0
2025-06-18 $12.34 $12.34 $12.34 $12.34 $12.34 0
2025-06-17 $12.35 $12.35 $12.35 $12.35 $12.35 0
2025-06-16 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-06-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-06-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-06-11 $12.18 $12.18 $12.18 $12.18 $12.18 0
2025-06-10 $12.13 $12.13 $12.13 $12.13 $12.13 0
2025-06-09 $12.14 $12.14 $12.14 $12.14 $12.14 0
2025-06-06 $12.11 $12.11 $12.11 $12.11 $12.11 0
2025-06-05 $12.11 $12.11 $12.11 $12.11 $12.11 0
2025-06-04 $12.11 $12.11 $12.11 $12.11 $12.11 0
2025-06-03 $12.15 $12.15 $12.15 $12.15 $12.15 0
2025-06-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2025-05-30 $12.01 $12.01 $12.01 $12.01 $12.01 0
2025-05-29 $12.05 $12.05 $12.05 $12.05 $12.05 0
2025-05-28 $12.02 $12.02 $12.02 $12.02 $12.02 0
2025-05-27 $12.06 $12.06 $12.06 $12.06 $12.06 0
2025-05-23 $11.99 $11.99 $11.99 $11.99 $11.99 0
2025-05-22 $11.95 $11.95 $11.95 $11.95 $11.95 0
2025-05-21 $11.97 $11.97 $11.97 $11.97 $11.97 0
2025-05-20 $12.05 $12.05 $12.05 $12.05 $12.05 0
2025-05-19 $12.07 $12.07 $12.07 $12.07 $12.07 0
2025-05-16 $11.95 $11.95 $11.95 $11.95 $11.95 0
2025-05-15 $11.93 $11.93 $11.93 $11.93 $11.93 0
2025-05-14 $11.80 $11.80 $11.80 $11.80 $11.80 0
2025-05-13 $11.84 $11.84 $11.84 $11.84 $11.84 0
2025-05-12 $11.83 $11.83 $11.83 $11.83 $11.83 0
2025-05-09 $11.87 $11.87 $11.87 $11.87 $11.87 0
2025-05-08 $11.85 $11.85 $11.85 $11.85 $11.85 0
2025-05-07 $11.93 $11.93 $11.93 $11.93 $11.93 0
2025-05-06 $11.89 $11.89 $11.89 $11.89 $11.89 0
2025-05-05 $11.82 $11.82 $11.82 $11.82 $11.82 0
2025-05-02 $11.80 $11.80 $11.80 $11.80 $11.80 0
2025-05-01 $11.82 $11.82 $11.82 $11.82 $11.82 0
2025-04-30 $11.87 $11.87 $11.87 $11.87 $11.87 0
2025-04-29 $11.87 $11.87 $11.87 $11.87 $11.87 0
2025-04-28 $11.89 $11.89 $11.89 $11.89 $11.89 0
2025-04-25 $11.83 $11.83 $11.83 $11.83 $11.83 0
2025-04-24 $11.78 $11.78 $11.78 $11.78 $11.78 0
2025-04-23 $11.76 $11.76 $11.76 $11.76 $11.76 0
2025-04-22 $11.80 $11.80 $11.80 $11.80 $11.80 0
2025-04-21 $11.66 $11.66 $11.66 $11.66 $11.66 0
2025-04-17 $11.70 $11.70 $11.70 $11.70 $11.70 0
2025-04-16 $11.64 $11.64 $11.64 $11.64 $11.64 0
2025-04-15 $11.60 $11.60 $11.60 $11.60 $11.60 0
2025-04-14 $11.51 $11.51 $11.51 $11.51 $11.51 0
2025-04-11 $11.32 $11.32 $11.32 $11.32 $11.32 0
2025-04-10 $11.26 $11.26 $11.26 $11.26 $11.26 0
2025-04-09 $11.30 $11.30 $11.30 $11.30 $11.30 0
2025-04-08 $11.24 $11.24 $11.24 $11.24 $11.24 0
2025-04-07 $11.26 $11.26 $11.26 $11.26 $11.26 0
2025-04-04 $11.76 $11.76 $11.76 $11.76 $11.76 0
2025-04-03 $12.42 $12.42 $12.42 $12.42 $12.42 0
2025-04-02 $12.60 $12.60 $12.60 $12.60 $12.60 0
2025-04-01 $12.63 $12.63 $12.63 $12.63 $12.63 0
2025-03-31 $12.49 $12.49 $12.49 $12.49 $12.49 0
2025-03-28 $12.43 $12.43 $12.43 $12.43 $12.43 0
2025-03-27 $12.43 $12.43 $12.43 $12.43 $12.43 0
2025-03-26 $12.53 $12.53 $12.53 $12.53 $12.53 0
2025-03-25 $12.47 $12.47 $12.47 $12.47 $12.47 0
2025-03-24 $12.38 $12.38 $12.38 $12.38 $12.38 0
2025-03-21 $12.35 $12.35 $12.35 $12.35 $12.35 0
2025-03-20 $12.40 $12.40 $12.40 $12.40 $12.40 0
2025-03-19 $12.42 $12.42 $12.42 $12.42 $12.42 0
2025-03-18 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-03-17 $12.24 $12.24 $12.24 $12.24 $12.24 0
2025-03-14 $12.21 $12.21 $12.21 $12.21 $12.21 0
2025-03-13 $12.15 $12.15 $12.15 $12.15 $12.15 0
2025-03-12 $12.13 $12.13 $12.13 $12.13 $12.13 0
2025-03-11 $12.15 $12.15 $12.15 $12.15 $12.15 0
2025-03-10 $12.28 $12.28 $12.28 $12.28 $12.28 0
2025-03-07 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-03-06 $12.26 $12.26 $12.26 $12.26 $12.26 0
2025-03-05 $12.18 $12.18 $12.18 $12.18 $12.18 0
2025-03-04 $12.10 $12.10 $12.10 $12.10 $12.10 0
2025-03-03 $12.33 $12.33 $12.33 $12.33 $12.33 0
2025-02-28 $12.33 $12.33 $12.33 $12.33 $12.33 0
2025-02-27 $12.36 $12.36 $12.36 $12.36 $12.36 0
2025-02-26 $12.33 $12.33 $12.33 $12.33 $12.33 0
2025-02-25 $12.22 $12.22 $12.22 $12.22 $12.22 0
2025-02-24 $12.12 $12.12 $12.12 $12.12 $12.12 0
2025-02-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2025-02-20 $12.19 $12.19 $12.19 $12.19 $12.19 0
2025-02-19 $12.24 $12.24 $12.24 $12.24 $12.24 0
2025-02-18 $12.23 $12.23 $12.23 $12.23 $12.23 0
2025-02-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2025-02-13 $12.08 $12.08 $12.08 $12.08 $12.08 0
2025-02-12 $12.05 $12.05 $12.05 $12.05 $12.05 0
2025-02-11 $12.13 $12.13 $12.13 $12.13 $12.13 0
2025-02-10 $12.08 $12.08 $12.08 $12.08 $12.08 0
2025-02-07 $12.01 $12.01 $12.01 $12.01 $12.01 0
2025-02-06 $11.92 $11.92 $11.92 $11.92 $11.92 0
2025-02-05 $11.81 $11.81 $11.81 $11.81 $11.81 0
2025-02-04 $11.71 $11.71 $11.71 $11.71 $11.71 0
2025-02-03 $11.68 $11.68 $11.68 $11.68 $11.68 0
2025-01-31 $11.68 $11.68 $11.68 $11.68 $11.68 0
2025-01-30 $11.70 $11.70 $11.70 $11.70 $11.70 0
2025-01-29 $11.66 $11.66 $11.66 $11.66 $11.66 0
2025-01-28 $11.58 $11.58 $11.58 $11.58 $11.58 0
2025-01-27 $11.54 $11.54 $11.54 $11.54 $11.54 0
2025-01-24 $11.59 $11.59 $11.59 $11.59 $11.59 0
2025-01-23 $11.62 $11.62 $11.62 $11.62 $11.62 0
2025-01-22 $11.58 $11.58 $11.58 $11.58 $11.58 0
2025-01-21 $11.54 $11.54 $11.54 $11.54 $11.54 0
2025-01-17 $11.57 $11.57 $11.57 $11.57 $11.57 0
2025-01-16 $11.52 $11.52 $11.52 $11.52 $11.52 0
2025-01-15 $11.58 $11.58 $11.58 $11.58 $11.58 0
2025-01-14 $11.41 $11.41 $11.41 $11.41 $11.41 0
2025-01-13 $11.34 $11.34 $11.34 $11.34 $11.34 0
2025-01-10 $11.34 $11.34 $11.34 $11.34 $11.34 0
2025-01-08 $11.31 $11.31 $11.31 $11.31 $11.31 0
2025-01-07 $11.27 $11.27 $11.27 $11.27 $11.27 0
2025-01-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2025-01-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2025-01-02 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-12-31 $11.21 $11.21 $11.21 $11.21 $11.21 0
2024-12-30 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-12-27 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-12-26 $11.11 $11.11 $11.11 $11.11 $11.11 0
2024-12-24 $11.11 $11.11 $11.11 $11.11 $11.11 0
2024-12-23 $11.08 $11.08 $11.08 $11.08 $11.08 0
2024-12-20 $11.05 $11.05 $11.05 $11.05 $11.05 0
2024-12-19 $10.99 $10.99 $10.99 $10.99 $10.99 0
2024-12-18 $11.08 $11.08 $11.08 $11.08 $11.08 0
2024-12-17 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-12-16 $11.52 $11.52 $11.52 $11.52 $11.52 0
2024-12-13 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-12-12 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-12-11 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-12-10 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-12-09 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-12-06 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-12-05 $11.58 $11.58 $11.58 $11.58 $11.58 0
2024-12-04 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-12-03 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-12-02 $11.32 $11.32 $11.32 $11.32 $11.32 0
2024-11-29 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-11-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-11-26 $11.33 $11.33 $11.33 $11.33 $11.33 0
2024-11-25 $11.29 $11.29 $11.29 $11.29 $11.29 0
2024-11-22 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-11-21 $11.34 $11.34 $11.34 $11.34 $11.34 0
2024-11-20 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-11-19 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-11-18 $11.37 $11.37 $11.37 $11.37 $11.37 0
2024-11-15 $11.34 $11.34 $11.34 $11.34 $11.34 0
2024-11-14 $11.33 $11.33 $11.33 $11.33 $11.33 0
2024-11-13 $11.33 $11.33 $11.33 $11.33 $11.33 0
2024-11-12 $11.29 $11.29 $11.29 $11.29 $11.29 0
2024-11-11 $11.39 $11.39 $11.39 $11.39 $11.39 0
2024-11-08 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-11-07 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-11-06 $11.36 $11.36 $11.36 $11.36 $11.36 0
2024-11-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-11-04 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-11-01 $11.09 $11.09 $11.09 $11.09 $11.09 0
2024-10-31 $11.04 $11.04 $11.04 $11.04 $11.04 0
2024-10-30 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-10-29 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-10-28 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-10-25 $11.14 $11.14 $11.14 $11.14 $11.14 0
2024-10-24 $11.21 $11.21 $11.21 $11.21 $11.21 0
2024-10-23 $11.23 $11.23 $11.23 $11.23 $11.23 0
2024-10-22 $11.28 $11.28 $11.28 $11.28 $11.28 0
2024-10-21 $11.34 $11.34 $11.34 $11.34 $11.34 0
2024-10-18 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-10-17 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-10-16 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-10-15 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-10-14 $11.39 $11.39 $11.39 $11.39 $11.39 0
2024-10-11 $11.34 $11.34 $11.34 $11.34 $11.34 0
2024-10-10 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-10-09 $11.32 $11.32 $11.32 $11.32 $11.32 0
2024-10-08 $11.33 $11.33 $11.33 $11.33 $11.33 0
2024-10-07 $11.26 $11.26 $11.26 $11.26 $11.26 0
2024-10-04 $11.31 $11.31 $11.31 $11.31 $11.31 0
2024-10-03 $11.34 $11.34 $11.34 $11.34 $11.34 0
2024-10-02 $11.39 $11.39 $11.39 $11.39 $11.39 0
2024-10-01 $11.44 $11.44 $11.44 $11.44 $11.44 0
2024-09-30 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-09-27 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-09-26 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-09-25 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-09-24 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-09-23 $11.59 $11.59 $11.59 $11.59 $11.59 0
2024-09-20 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-09-19 $11.58 $11.58 $11.58 $11.58 $11.58 0
2024-09-18 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-09-17 $11.57 $11.57 $11.57 $11.57 $11.57 0
2024-09-16 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-09-13 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-09-12 $11.37 $11.37 $11.37 $11.37 $11.37 0
2024-09-11 $11.32 $11.32 $11.32 $11.32 $11.32 0
2024-09-10 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-09-09 $11.29 $11.29 $11.29 $11.29 $11.29 0
2024-09-06 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-09-05 $11.32 $11.32 $11.32 $11.32 $11.32 0
2024-09-04 $11.33 $11.33 $11.33 $11.33 $11.33 0
2024-09-03 $11.33 $11.33 $11.33 $11.33 $11.33 0
2024-08-30 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-08-29 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-08-28 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-08-27 $11.39 $11.39 $11.39 $11.39 $11.39 0
2024-08-26 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-08-23 $11.39 $11.39 $11.39 $11.39 $11.39 0
2024-08-22 $11.28 $11.28 $11.28 $11.28 $11.28 0
2024-08-21 $11.28 $11.28 $11.28 $11.28 $11.28 0
2024-08-20 $11.32 $11.32 $11.32 $11.32 $11.32 0
2024-08-19 $11.32 $11.32 $11.32 $11.32 $11.32 0
2024-08-16 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-08-14 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-13 $11.20 $11.20 $11.20 $11.20 $11.20 0
2024-08-12 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-08-09 $11.08 $11.08 $11.08 $11.08 $11.08 0
2024-08-08 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-08-07 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-08-06 $10.68 $10.68 $10.68 $10.68 $10.68 0
2024-08-05 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-08-02 $11.08 $11.08 $11.08 $11.08 $11.08 0
2024-08-01 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-07-31 $11.59 $11.59 $11.59 $11.59 $11.59 0
2024-07-30 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-07-29 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-07-26 $11.37 $11.37 $11.37 $11.37 $11.37 0
2024-07-25 $11.28 $11.28 $11.28 $11.28 $11.28 0
2024-07-24 $11.26 $11.26 $11.26 $11.26 $11.26 0
2024-07-23 $11.35 $11.35 $11.35 $11.35 $11.35 0
2024-07-22 $11.37 $11.37 $11.37 $11.37 $11.37 0
2024-07-19 $11.36 $11.36 $11.36 $11.36 $11.36 0
2024-07-18 $11.57 $11.57 $11.57 $11.57 $11.57 0
2024-07-17 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-07-16 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-07-15 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-07-12 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-07-11 $11.59 $11.59 $11.59 $11.59 $11.59 0
2024-07-10 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-07-09 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-07-08 $11.59 $11.59 $11.59 $11.59 $11.59 0
2024-07-05 $11.52 $11.52 $11.52 $11.52 $11.52 0
2024-07-03 $11.61 $11.61 $11.61 $11.61 $11.61 0
2024-07-02 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-07-01 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-06-28 $11.58 $11.58 $11.58 $11.58 $11.58 0
2024-06-27 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-06-26 $11.58 $11.58 $11.58 $11.58 $11.58 0
2024-06-25 $11.76 $11.76 $11.76 $11.76 $11.76 0
2024-06-24 $11.78 $11.78 $11.78 $11.78 $11.78 0
2024-06-21 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-06-20 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-06-18 $11.64 $11.64 $11.64 $11.64 $11.64 0
2024-06-17 $11.58 $11.58 $11.58 $11.58 $11.58 0
2024-06-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-06-13 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-06-12 $11.63 $11.63 $11.63 $11.63 $11.63 0
2024-06-11 $11.65 $11.65 $11.65 $11.65 $11.65 0
2024-06-10 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-06-07 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-06-06 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-06-05 $11.58 $11.58 $11.58 $11.58 $11.58 0
2024-06-04 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-06-03 $11.83 $11.83 $11.83 $11.83 $11.83 0
2024-05-31 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-05-30 $11.87 $11.87 $11.87 $11.87 $11.87 0
2024-05-29 $11.90 $11.90 $11.90 $11.90 $11.90 0
2024-05-28 $11.90 $11.90 $11.90 $11.90 $11.90 0
2024-05-24 $11.80 $11.80 $11.80 $11.80 $11.80 0
2024-05-23 $11.77 $11.77 $11.77 $11.77 $11.77 0
2024-05-22 $11.64 $11.64 $11.64 $11.64 $11.64 0
2024-05-21 $11.68 $11.68 $11.68 $11.68 $11.68 0
2024-05-20 $11.67 $11.67 $11.67 $11.67 $11.67 0
2024-05-17 $11.66 $11.66 $11.66 $11.66 $11.66 0
2024-05-16 $11.59 $11.59 $11.59 $11.59 $11.59 0
2024-05-15 $11.57 $11.57 $11.57 $11.57 $11.57 0
2024-05-14 $11.61 $11.61 $11.61 $11.61 $11.61 0
2024-05-13 $11.63 $11.63 $11.63 $11.63 $11.63 0
2024-05-10 $11.59 $11.59 $11.59 $11.59 $11.59 0
2024-05-09 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-05-08 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-05-07 $11.44 $11.44 $11.44 $11.44 $11.44 0
2024-05-06 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-05-03 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-05-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-05-01 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-04-30 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-04-29 $11.64 $11.64 $11.64 $11.64 $11.64 0
2024-04-26 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-04-25 $11.68 $11.68 $11.68 $11.68 $11.68 0
2024-04-24 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-04-23 $11.77 $11.77 $11.77 $11.77 $11.77 0
2024-04-22 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-04-19 $11.67 $11.67 $11.67 $11.67 $11.67 0
2024-04-18 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-04-17 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-04-16 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-04-15 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-04-12 $11.67 $11.67 $11.67 $11.67 $11.67 0
2024-04-11 $11.59 $11.59 $11.59 $11.59 $11.59 0
2024-04-10 $11.66 $11.66 $11.66 $11.66 $11.66 0
2024-04-09 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-04-08 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-04-05 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-04-04 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-04-03 $11.69 $11.69 $11.69 $11.69 $11.69 0
2024-04-02 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-04-01 $11.61 $11.61 $11.61 $11.61 $11.61 0
2024-03-28 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-03-27 $11.63 $11.63 $11.63 $11.63 $11.63 0
2024-03-26 $11.67 $11.67 $11.67 $11.67 $11.67 0
2024-03-25 $11.59 $11.59 $11.59 $11.59 $11.59 0
2024-03-22 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-03-21 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-03-20 $11.39 $11.39 $11.39 $11.39 $11.39 0
2024-03-19 $11.39 $11.39 $11.39 $11.39 $11.39 0
2024-03-18 $11.28 $11.28 $11.28 $11.28 $11.28 0
2024-03-15 $11.23 $11.23 $11.23 $11.23 $11.23 0
2024-03-14 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-03-13 $11.08 $11.08 $11.08 $11.08 $11.08 0
2024-03-12 $11.04 $11.04 $11.04 $11.04 $11.04 0
2024-03-11 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-03-08 $10.98 $10.98 $10.98 $10.98 $10.98 0
2024-03-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-03-06 $11.04 $11.04 $11.04 $11.04 $11.04 0
2024-03-05 $11.03 $11.03 $11.03 $11.03 $11.03 0
2024-03-04 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-03-01 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-02-29 $10.88 $10.88 $10.88 $10.88 $10.88 0
2024-02-28 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-27 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-26 $10.89 $10.89 $10.89 $10.89 $10.89 0
2024-02-23 $10.84 $10.84 $10.84 $10.84 $10.84 0
2024-02-22 $10.79 $10.79 $10.79 $10.79 $10.79 0
2024-02-21 $10.68 $10.68 $10.68 $10.68 $10.68 0
2024-02-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-02-16 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-02-15 $10.67 $10.67 $10.67 $10.67 $10.67 0
2024-02-14 $10.66 $10.66 $10.66 $10.66 $10.66 0
2024-02-13 $10.74 $10.74 $10.74 $10.74 $10.74 0
2024-02-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-02-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-02-08 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-02-07 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-02-06 $10.56 $10.56 $10.56 $10.56 $10.56 0
2024-02-05 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-02-02 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-02-01 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-31 $10.41 $10.41 $10.41 $10.41 $10.41 0
2024-01-30 $10.32 $10.32 $10.32 $10.32 $10.32 0
2024-01-29 $10.21 $10.21 $10.21 $10.21 $10.21 0
2024-01-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2024-01-25 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-01-24 $10.24 $10.24 $10.24 $10.24 $10.24 0
2024-01-23 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-01-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-19 $10.33 $10.33 $10.33 $10.33 $10.33 0
2024-01-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-01-17 $10.24 $10.24 $10.24 $10.24 $10.24 0
2024-01-16 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-01-12 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-01-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-01-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2024-01-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-01-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-01-05 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-01-04 $9.96 $9.96 $9.96 $9.96 $9.96 0
2024-01-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-01-02 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-12-29 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-12-28 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-12-27 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-12-26 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-12-22 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-12-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-12-20 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-12-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-12-18 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-12-15 $10.16 $10.16 $10.16 $10.16 $9.75 0
2023-12-14 $10.20 $10.20 $10.20 $10.20 $9.78 0
2023-12-13 $10.27 $10.27 $10.27 $10.27 $9.85 0
2023-12-12 $10.40 $10.40 $10.40 $10.40 $9.98 0
2023-12-11 $10.38 $10.38 $10.38 $10.38 $9.96 0
2023-12-08 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-12-07 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-12-06 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-12-05 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-12-04 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-12-01 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-30 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-11-29 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-11-28 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-11-27 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-11-24 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-22 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-21 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-11-20 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-11-17 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-11-16 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-11-15 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-11-14 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-11-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-10 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-11-09 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-11-08 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-11-07 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-11-06 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-03 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-02 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-11-01 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-10-31 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-10-30 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-27 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-10-26 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-10-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-24 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-10-23 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-10-20 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-10-19 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-10-18 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-10-17 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-10-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-10-13 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-12 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-11 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-10-10 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-10-09 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-10-06 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-10-05 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-10-04 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-10-02 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-09-29 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-09-28 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-09-27 $10.98 $10.98 $10.98 $10.98 $10.98 0
2023-09-26 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-09-25 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-09-22 $10.84 $10.84 $10.84 $10.84 $10.84 0
2023-09-21 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-09-20 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-09-19 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-09-18 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-09-15 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-09-14 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-09-13 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-09-12 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-09-11 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-09-08 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-09-07 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-09-06 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-09-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-09-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-08-31 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-08-30 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-08-29 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-08-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-08-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-08-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-08-23 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-08-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-08-21 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-08-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-08-17 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-08-16 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-08-15 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-08-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-08-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-08-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-08-09 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-08-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-08-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-08-04 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-03 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-08-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-08-01 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-07-31 $9.73 $9.73 $9.73 $9.73 $9.73 0
2023-07-28 $9.73 $9.73 $9.73 $9.73 $9.73 0
2023-07-27 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-07-26 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-07-25 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-07-24 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-07-21 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-07-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-07-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-07-18 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-07-17 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-07-14 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-07-13 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-07-12 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-07-11 $9.73 $9.73 $9.73 $9.73 $9.73 0
2023-07-10 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-07-07 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-07-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-07-05 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-07-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-06-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-06-29 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-06-28 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-06-27 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-06-26 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-06-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-06-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-06-21 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-06-20 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-06-16 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-06-15 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-06-14 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-13 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-06-12 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-06-09 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-06-08 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-06-07 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-06-06 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-06-05 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-06-02 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-06-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-05-31 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-05-30 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-05-26 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-05-25 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-05-24 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-05-23 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-05-22 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-05-19 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-05-18 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-05-17 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-05-16 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-05-15 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-05-12 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-05-11 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-05-10 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-05-09 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-05-08 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-05-05 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-05-04 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-05-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-05-02 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-05-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-04-28 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-04-27 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-04-26 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-04-25 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-04-24 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-04-21 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-04-20 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-04-19 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-04-18 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-04-17 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-04-14 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-04-13 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-04-12 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-04-11 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-04-10 $9.31 $9.31 $9.31 $9.31 $9.31 0
2023-04-06 $9.23 $9.23 $9.23 $9.23 $9.23 0
2023-04-05 $9.23 $9.23 $9.23 $9.23 $9.23 0
2023-04-04 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-04-03 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-03-31 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-03-30 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-03-29 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-03-28 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-03-27 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-03-24 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-03-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-03-22 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-03-21 $9.31 $9.31 $9.31 $9.31 $9.31 0
2023-03-20 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-03-17 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-03-16 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-03-15 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-03-14 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-03-13 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-03-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-03-09 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-03-08 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-03-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-03-06 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-03-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-03-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-03-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-28 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-02-27 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-02-24 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-02-23 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-02-22 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-02-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-02-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-02-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-02-15 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-02-14 $9.73 $9.73 $9.73 $9.73 $9.73 0
2023-02-13 $9.66 $9.66 $9.66 $9.66 $9.66 0
2023-02-10 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-02-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-02-08 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-02-07 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-02-06 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-02-03 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-02-02 $9.23 $9.23 $9.23 $9.23 $9.23 0
2023-02-01 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-01-31 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-01-30 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-01-27 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-01-26 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-01-25 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-01-24 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-01-23 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-01-20 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-01-19 $9.23 $9.23 $9.23 $9.23 $9.23 0
2023-01-18 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-17 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-01-13 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-01-12 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-01-11 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-01-10 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-01-09 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-01-06 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-01-05 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-01-04 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-01-03 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-12-30 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-12-29 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-12-28 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-12-27 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-12-23 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-12-22 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-12-21 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-12-20 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-12-19 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-12-16 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-12-15 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-12-14 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-12-13 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-12-12 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-12-09 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-12-08 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-12-07 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-12-06 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-12-05 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-12-02 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-12-01 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-11-30 $9.46 $9.46 $9.46 $9.46 $9.46 0
2022-11-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-11-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-11-25 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-11-23 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-11-22 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-21 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-11-18 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-11-17 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-11-16 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-11-15 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-11-14 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-11-11 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-11-10 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-11-09 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-08 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-11-07 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-11-04 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-11-03 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-11-02 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-11-01 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-10-31 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-10-28 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-10-27 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-26 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-10-25 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-10-24 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-10-21 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-10-20 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-10-19 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-10-18 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-10-17 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-10-14 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-10-13 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-10-12 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-10-11 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-10-10 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-10-07 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-10-06 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-10-05 $8.88 $8.88 $8.88 $8.88 $8.88 0
2022-10-04 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-10-03 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-09-30 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-09-29 $8.82 $8.82 $8.82 $8.82 $8.82 0
2022-09-28 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-09-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-09-26 $8.88 $8.88 $8.88 $8.88 $8.88 0
2022-09-23 $8.93 $8.93 $8.93 $8.93 $8.93 0
2022-09-22 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-09-21 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-09-20 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-09-19 $8.82 $8.82 $8.82 $8.82 $8.82 0
2022-09-16 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-09-15 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-09-14 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-09-13 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-09-12 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-09-09 $8.68 $8.68 $8.68 $8.68 $8.68 0
2022-09-08 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-09-07 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-09-06 $8.78 $8.78 $8.78 $8.78 $8.78 0
2022-09-02 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-09-01 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-08-31 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-08-30 $8.78 $8.78 $8.78 $8.78 $8.78 0
2022-08-29 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-08-26 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-08-25 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-08-24 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-08-23 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-08-22 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-08-19 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-18 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-17 $8.53 $8.53 $8.53 $8.53 $8.53 0
2022-08-16 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-08-15 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-08-12 $8.47 $8.47 $8.47 $8.47 $8.47 0
2022-08-11 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-08-10 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-08-09 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-08-08 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-08-05 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-08-04 $8.34 $8.34 $8.34 $8.34 $8.34 0
2022-08-03 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-08-02 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-01 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-07-29 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-07-28 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-07-27 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-07-26 $8.78 $8.78 $8.78 $8.78 $8.78 0
2022-07-25 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-07-22 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-07-21 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-07-20 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-07-19 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-07-18 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-07-15 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-07-14 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-07-13 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-07-12 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-07-11 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-07-08 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-07-07 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-07-06 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-07-05 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-07-01 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-06-30 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-06-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-06-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-06-27 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-06-24 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-06-23 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-06-22 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-06-21 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-06-17 $8.93 $8.93 $8.93 $8.93 $8.93 0
2022-06-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-15 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-06-14 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-06-13 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-06-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-06-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-06-08 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-06-07 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-06-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-06-03 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-06-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-01 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-05-31 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-27 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-05-26 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-05-25 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-05-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-23 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-05-20 $8.93 $8.93 $8.93 $8.93 $8.93 0
2022-05-19 $8.93 $8.93 $8.93 $8.93 $8.93 0
2022-05-18 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-05-17 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-05-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-05-13 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-05-12 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-05-11 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-05-10 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-05-09 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-05-06 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-05-05 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-05-04 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-05-03 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-05-02 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-04-29 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-04-28 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-04-27 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-04-26 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-04-25 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-04-22 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-04-21 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-04-20 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-04-19 $8.38 $8.38 $8.38 $8.38 $8.38 0
2022-04-18 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-04-14 $8.32 $8.32 $8.32 $8.32 $8.32 0
2022-04-13 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-04-12 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-04-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-04-08 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-04-07 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-06 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-04-05 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-04-04 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-04-01 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-03-31 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-03-30 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-03-29 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-03-28 $8.09 $8.09 $8.09 $8.09 $8.09 0
2022-03-25 $8.26 $8.26 $8.26 $8.26 $8.26 0
2022-03-24 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-03-23 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-03-22 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-03-21 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-03-18 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-03-17 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-03-16 $8.38 $8.38 $8.38 $8.38 $8.38 0
2022-03-15 $8.53 $8.53 $8.53 $8.53 $8.53 0
2022-03-14 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-03-11 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-03-10 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-03-09 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-03-08 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-03-07 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-03-04 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-03-03 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-03-02 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-03-01 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-02-28 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-02-25 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-02-24 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-02-23 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-02-22 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-02-18 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-02-17 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-02-16 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-02-15 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-02-14 $8.21 $8.21 $8.21 $8.21 $8.21 0
2022-02-11 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-02-10 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-02-09 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-02-08 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-02-07 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-02-04 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-02-03 $8.26 $8.26 $8.26 $8.26 $8.26 0
2022-02-02 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-02-01 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-01-31 $8.06 $8.06 $8.06 $8.06 $8.06 0
2022-01-28 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-01-27 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-01-26 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-01-25 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-01-24 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-01-21 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-01-20 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-01-19 $8.09 $8.09 $8.09 $8.09 $8.09 0
2022-01-18 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-01-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-13 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-01-12 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-01-11 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-01-10 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-01-07 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-01-06 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-01-05 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-01-04 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-01-03 $7.54 $7.54 $7.54 $7.54 $7.54 0
2021-12-31 $7.53 $7.53 $7.53 $7.53 $7.53 0
2021-12-30 $7.54 $7.54 $7.54 $7.54 $7.54 0
2021-12-29 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-12-28 $7.52 $7.52 $7.52 $7.52 $7.52 0
2021-12-27 $7.49 $7.49 $7.49 $7.49 $7.49 0
2021-12-23 $7.70 $7.70 $7.70 $7.70 $7.70 0
2021-12-22 $7.70 $7.70 $7.70 $7.70 $7.42 0
2021-12-21 $7.70 $7.70 $7.70 $7.70 $7.42 0
2021-12-20 $7.71 $7.71 $7.71 $7.71 $7.43 0
2021-12-17 $7.70 $7.70 $7.70 $7.70 $7.42 0
2021-12-16 $7.77 $7.77 $7.77 $7.77 $7.49 0
2021-12-15 $7.72 $7.72 $7.72 $7.72 $7.44 0
2021-12-14 $7.68 $7.68 $7.68 $7.68 $7.40 0
2021-12-13 $7.64 $7.64 $7.64 $7.64 $7.36 0
2021-12-10 $7.64 $7.64 $7.64 $7.64 $7.36 0
2021-12-09 $7.59 $7.59 $7.59 $7.59 $7.32 0
2021-12-08 $7.55 $7.55 $7.55 $7.55 $7.28 0
2021-12-07 $7.57 $7.57 $7.57 $7.57 $7.30 0
2021-12-06 $7.61 $7.61 $7.61 $7.61 $7.33 0
2021-12-03 $7.54 $7.54 $7.54 $7.54 $7.27 0
2021-12-02 $7.50 $7.50 $7.50 $7.50 $7.23 0
2021-12-01 $7.48 $7.48 $7.48 $7.48 $7.21 0
2021-11-30 $7.38 $7.38 $7.38 $7.38 $7.11 0
2021-11-29 $7.41 $7.41 $7.41 $7.41 $7.14 0
2021-11-26 $7.37 $7.37 $7.37 $7.37 $7.10 0
2021-11-24 $7.51 $7.51 $7.51 $7.51 $7.24 0
2021-11-23 $7.53 $7.53 $7.53 $7.53 $7.26 0
2021-11-22 $7.47 $7.47 $7.47 $7.47 $7.20 0
2021-11-19 $7.37 $7.37 $7.37 $7.37 $7.10 0
2021-11-18 $7.41 $7.41 $7.41 $7.41 $7.14 0
2021-11-17 $7.35 $7.35 $7.35 $7.35 $7.08 0
2021-11-16 $7.37 $7.37 $7.37 $7.37 $7.10 0
2021-11-15 $7.36 $7.36 $7.36 $7.36 $7.09 0
2021-11-12 $7.36 $7.36 $7.36 $7.36 $7.09 0
2021-11-11 $7.37 $7.37 $7.37 $7.37 $7.10 0
2021-11-10 $7.37 $7.37 $7.37 $7.37 $7.10 0
2021-11-09 $7.30 $7.30 $7.30 $7.30 $7.04 0
2021-11-08 $7.32 $7.32 $7.32 $7.32 $7.06 0
2021-11-05 $7.32 $7.32 $7.32 $7.32 $7.06 0
2021-11-04 $7.35 $7.35 $7.35 $7.35 $7.08 0
2021-11-03 $7.41 $7.41 $7.41 $7.41 $7.14 0
2021-11-02 $7.38 $7.38 $7.38 $7.38 $7.11 0
2021-11-01 $7.34 $7.34 $7.34 $7.34 $7.07 0
2021-10-29 $7.37 $7.37 $7.37 $7.37 $7.10 0
2021-10-28 $7.38 $7.38 $7.38 $7.38 $7.11 0
2021-10-27 $7.41 $7.41 $7.41 $7.41 $7.14 0
2021-10-26 $7.51 $7.51 $7.51 $7.51 $7.24 0
2021-10-25 $7.55 $7.55 $7.55 $7.55 $7.28 0
2021-10-22 $7.55 $7.55 $7.55 $7.55 $7.28 0
2021-10-21 $7.52 $7.52 $7.52 $7.52 $7.25 0
2021-10-20 $7.50 $7.50 $7.50 $7.50 $7.23 0
2021-10-19 $7.46 $7.46 $7.46 $7.46 $7.19 0
2021-10-18 $7.48 $7.48 $7.48 $7.48 $7.21 0
2021-10-15 $7.50 $7.50 $7.50 $7.50 $7.23 0
2021-10-14 $7.45 $7.45 $7.45 $7.45 $7.18 0
2021-10-13 $7.47 $7.47 $7.47 $7.47 $7.20 0
2021-10-12 $7.54 $7.54 $7.54 $7.54 $7.27 0
2021-10-11 $7.58 $7.58 $7.58 $7.58 $7.31 0
2021-10-08 $7.59 $7.59 $7.59 $7.59 $7.32 0
2021-10-07 $7.58 $7.58 $7.58 $7.58 $7.31 0
2021-10-06 $7.60 $7.60 $7.60 $7.60 $7.33 0
2021-10-05 $7.63 $7.63 $7.63 $7.63 $7.35 0
2021-10-04 $7.57 $7.57 $7.57 $7.57 $7.30 0
2021-10-01 $7.53 $7.53 $7.53 $7.53 $7.26 0
2021-09-30 $7.59 $7.59 $7.59 $7.59 $7.32 0
2021-09-29 $7.65 $7.65 $7.65 $7.65 $7.37 0
2021-09-28 $7.66 $7.66 $7.66 $7.66 $7.38 0
2021-09-27 $7.62 $7.62 $7.62 $7.62 $7.34 0
2021-09-24 $7.62 $7.62 $7.62 $7.62 $7.34 0
2021-09-23 $7.59 $7.59 $7.59 $7.59 $7.32 0
2021-09-22 $7.55 $7.55 $7.55 $7.55 $7.28 0
2021-09-21 $7.57 $7.57 $7.57 $7.57 $7.30 0
2021-09-20 $7.64 $7.64 $7.64 $7.64 $7.36 0
2021-09-17 $7.68 $7.68 $7.68 $7.68 $7.40 0
2021-09-16 $7.72 $7.72 $7.72 $7.72 $7.44 0
2021-09-15 $7.69 $7.69 $7.69 $7.69 $7.41 0
2021-09-14 $7.64 $7.64 $7.64 $7.64 $7.36 0
2021-09-13 $7.61 $7.61 $7.61 $7.61 $7.33 0
2021-09-10 $7.60 $7.60 $7.60 $7.60 $7.33 0
2021-09-09 $7.52 $7.52 $7.52 $7.52 $7.25 0
2021-09-08 $7.57 $7.57 $7.57 $7.57 $7.30 0
2021-09-07 $7.55 $7.55 $7.55 $7.55 $7.28 0
2021-09-03 $7.56 $7.56 $7.56 $7.56 $7.29 0
2021-09-02 $7.54 $7.54 $7.54 $7.54 $7.27 0
2021-09-01 $7.54 $7.54 $7.54 $7.54 $7.27 0
2021-08-31 $7.59 $7.59 $7.59 $7.59 $7.32 0
2021-08-30 $7.63 $7.63 $7.63 $7.63 $7.35 0
2021-08-27 $7.58 $7.58 $7.58 $7.58 $7.31 0
2021-08-26 $7.60 $7.60 $7.60 $7.60 $7.33 0
2021-08-25 $7.60 $7.60 $7.60 $7.60 $7.33 0
2021-08-24 $7.57 $7.57 $7.57 $7.57 $7.30 0
2021-08-23 $7.59 $7.59 $7.59 $7.59 $7.32 0
2021-08-20 $7.62 $7.62 $7.62 $7.62 $7.34 0
2021-08-19 $7.66 $7.66 $7.66 $7.66 $7.38 0
2021-08-18 $7.68 $7.68 $7.68 $7.68 $7.40 0
2021-08-17 $7.73 $7.73 $7.73 $7.73 $7.45 0
2021-08-16 $7.73 $7.73 $7.73 $7.73 $7.45 0
2021-08-13 $7.71 $7.71 $7.71 $7.71 $7.43 0
2021-08-12 $7.72 $7.72 $7.72 $7.72 $7.44 0
2021-08-11 $7.68 $7.68 $7.68 $7.68 $7.40 0
2021-08-10 $7.62 $7.62 $7.62 $7.62 $7.34 0
2021-08-09 $7.60 $7.60 $7.60 $7.60 $7.33 0
2021-08-06 $7.60 $7.60 $7.60 $7.60 $7.33 0
2021-08-05 $7.55 $7.55 $7.55 $7.55 $7.28 0
2021-08-04 $7.61 $7.61 $7.61 $7.61 $7.33 0
2021-08-03 $7.64 $7.64 $7.64 $7.64 $7.36 0
2021-08-02 $7.60 $7.60 $7.60 $7.60 $7.33 0
2021-07-30 $7.60 $7.60 $7.60 $7.60 $7.33 0
2021-07-29 $7.59 $7.59 $7.59 $7.59 $7.32 0
2021-07-28 $7.54 $7.54 $7.54 $7.54 $7.27 0
2021-07-27 $7.56 $7.56 $7.56 $7.56 $7.29 0
2021-07-26 $7.54 $7.54 $7.54 $7.54 $7.27 0
2021-07-23 $7.55 $7.55 $7.55 $7.55 $7.28 0
2021-07-22 $7.52 $7.52 $7.52 $7.52 $7.25 0
2021-07-21 $7.50 $7.50 $7.50 $7.50 $7.23 0
2021-07-20 $7.49 $7.49 $7.49 $7.49 $7.22 0
2021-07-19 $7.50 $7.50 $7.50 $7.50 $7.23 0
2021-07-16 $7.56 $7.56 $7.56 $7.56 $7.29 0
2021-07-15 $7.57 $7.57 $7.57 $7.57 $7.30 0
2021-07-14 $7.56 $7.56 $7.56 $7.56 $7.29 0
2021-07-13 $7.49 $7.49 $7.49 $7.49 $7.22 0
2021-07-12 $7.44 $7.44 $7.44 $7.44 $7.17 0
2021-07-09 $7.40 $7.40 $7.40 $7.40 $7.13 0
2021-07-08 $7.39 $7.39 $7.39 $7.39 $7.12 0
2021-07-07 $7.39 $7.39 $7.39 $7.39 $7.12 0
2021-07-06 $7.36 $7.36 $7.36 $7.36 $7.09 0
2021-07-02 $7.45 $7.45 $7.45 $7.45 $7.18 0
2021-07-01 $7.42 $7.42 $7.42 $7.42 $7.15 0
2021-06-30 $7.43 $7.43 $7.43 $7.43 $7.16 0
2021-06-29 $7.42 $7.42 $7.42 $7.42 $7.15 0
2021-06-28 $7.39 $7.39 $7.39 $7.39 $7.12 0
2021-06-25 $7.41 $7.41 $7.41 $7.41 $7.14 0
2021-06-24 $7.37 $7.37 $7.37 $7.37 $7.10 0
2021-06-23 $7.35 $7.35 $7.35 $7.35 $7.08 0
2021-06-22 $7.37 $7.37 $7.37 $7.37 $7.10 0
2021-06-21 $7.36 $7.36 $7.36 $7.36 $7.09 0
2021-06-18 $7.32 $7.32 $7.32 $7.32 $7.06 0
2021-06-17 $7.33 $7.33 $7.33 $7.33 $7.07 0
2021-06-16 $7.39 $7.39 $7.39 $7.39 $7.12 0
2021-06-15 $7.44 $7.44 $7.44 $7.44 $7.17 0
2021-06-14 $7.39 $7.39 $7.39 $7.39 $7.12 0
2021-06-11 $7.43 $7.43 $7.43 $7.43 $7.16 0
2021-06-10 $7.46 $7.46 $7.46 $7.46 $7.19 0
2021-06-09 $7.45 $7.45 $7.45 $7.45 $7.18 0
2021-06-08 $7.49 $7.49 $7.49 $7.49 $7.22 0
2021-06-07 $7.49 $7.49 $7.49 $7.49 $7.22 0
2021-06-04 $7.51 $7.51 $7.51 $7.51 $7.24 0
2021-06-03 $7.51 $7.51 $7.51 $7.51 $7.24 0
2021-06-02 $7.46 $7.46 $7.46 $7.46 $7.19 0
2021-06-01 $7.50 $7.50 $7.50 $7.50 $7.23 0
2021-05-28 $7.47 $7.47 $7.47 $7.47 $7.20 0
2021-05-27 $7.50 $7.50 $7.50 $7.50 $7.23 0
2021-05-26 $7.47 $7.47 $7.47 $7.47 $7.20 0
2021-05-25 $7.51 $7.51 $7.51 $7.51 $7.24 0
2021-05-24 $7.57 $7.57 $7.57 $7.57 $7.30 0
2021-05-21 $7.58 $7.58 $7.58 $7.58 $7.31 0
2021-05-20 $7.56 $7.56 $7.56 $7.56 $7.29 0
2021-05-19 $7.62 $7.62 $7.62 $7.62 $7.34 0
2021-05-18 $7.63 $7.63 $7.63 $7.63 $7.35 0
2021-05-17 $7.65 $7.65 $7.65 $7.65 $7.37 0
2021-05-14 $7.61 $7.61 $7.61 $7.61 $7.33 0
2021-05-13 $7.67 $7.67 $7.67 $7.67 $7.39 0
2021-05-12 $7.63 $7.63 $7.63 $7.63 $7.35 0
2021-05-11 $7.62 $7.62 $7.62 $7.62 $7.34 0
2021-05-10 $7.61 $7.61 $7.61 $7.61 $7.33 0
2021-05-07 $7.58 $7.58 $7.58 $7.58 $7.31 0
2021-05-06 $7.58 $7.58 $7.58 $7.58 $7.31 0
2021-05-05 $7.52 $7.52 $7.52 $7.52 $7.25 0
2021-05-04 $7.46 $7.46 $7.46 $7.46 $7.19 0
2021-05-03 $7.45 $7.45 $7.45 $7.45 $7.18 0
2021-04-30 $7.42 $7.42 $7.42 $7.42 $7.15 0
2021-04-29 $7.47 $7.47 $7.47 $7.47 $7.20 0
2021-04-28 $7.42 $7.42 $7.42 $7.42 $7.15 0
2021-04-27 $7.43 $7.43 $7.43 $7.43 $7.16 0
2021-04-26 $7.43 $7.43 $7.43 $7.43 $7.16 0
2021-04-23 $7.48 $7.48 $7.48 $7.48 $7.21 0
2021-04-22 $7.48 $7.48 $7.48 $7.48 $7.21 0
2021-04-21 $7.50 $7.50 $7.50 $7.50 $7.23 0
2021-04-20 $7.52 $7.52 $7.52 $7.52 $7.25 0
2021-04-19 $7.53 $7.53 $7.53 $7.53 $7.26 0
2021-04-16 $7.52 $7.52 $7.52 $7.52 $7.25 0
2021-04-15 $7.46 $7.46 $7.46 $7.46 $7.19 0
2021-04-14 $7.48 $7.48 $7.48 $7.48 $7.21 0
2021-04-13 $7.47 $7.47 $7.47 $7.47 $7.20 0
2021-04-12 $7.48 $7.48 $7.48 $7.48 $7.21 0
2021-04-09 $7.44 $7.44 $7.44 $7.44 $7.17 0
2021-04-08 $7.41 $7.41 $7.41 $7.41 $7.14 0
2021-04-07 $7.43 $7.43 $7.43 $7.43 $7.16 0
2021-04-06 $7.41 $7.41 $7.41 $7.41 $7.14 0
2021-04-05 $7.43 $7.43 $7.43 $7.43 $7.16 0
2021-04-01 $7.44 $7.44 $7.44 $7.44 $7.17 0
2021-03-31 $7.46 $7.46 $7.46 $7.46 $7.19 0
2021-03-30 $7.55 $7.55 $7.55 $7.55 $7.28 0
2021-03-29 $7.52 $7.52 $7.52 $7.52 $7.25 0
2021-03-26 $7.50 $7.50 $7.50 $7.50 $7.23 0
2021-03-25 $7.41 $7.41 $7.41 $7.41 $7.14 0
2021-03-24 $7.36 $7.36 $7.36 $7.36 $7.09 0
2021-03-23 $7.38 $7.38 $7.38 $7.38 $7.11 0
2021-03-22 $7.40 $7.40 $7.40 $7.40 $7.13 0
2021-03-19 $7.35 $7.35 $7.35 $7.35 $7.08 0
2021-03-18 $7.36 $7.36 $7.36 $7.36 $7.09 0
2021-03-17 $7.20 $7.20 $7.20 $7.20 $6.94 0
2021-03-16 $7.15 $7.15 $7.15 $7.15 $6.89 0
2021-03-15 $7.11 $7.11 $7.11 $7.11 $6.85 0
2021-03-12 $7.13 $7.13 $7.13 $7.13 $6.87 0
2021-03-11 $7.14 $7.14 $7.14 $7.14 $6.88 0
2021-03-10 $7.14 $7.14 $7.14 $7.14 $6.88 0
2021-03-09 $7.10 $7.10 $7.10 $7.10 $6.84 0
2021-03-08 $7.11 $7.11 $7.11 $7.11 $6.85 0
2021-03-05 $7.06 $7.06 $7.06 $7.06 $6.80 0
2021-03-04 $7.02 $7.02 $7.02 $7.02 $6.77 0
2021-03-03 $7.08 $7.08 $7.08 $7.08 $6.82 0
2021-03-02 $6.98 $6.98 $6.98 $6.98 $6.73 0
2021-03-01 $6.99 $6.99 $6.99 $6.99 $6.74 0
2021-02-26 $6.98 $6.98 $6.98 $6.98 $6.73 0
2021-02-25 $7.08 $7.08 $7.08 $7.08 $6.82 0
2021-02-24 $7.04 $7.04 $7.04 $7.04 $6.79 0
2021-02-23 $7.08 $7.08 $7.08 $7.08 $6.82 0
2021-02-22 $7.09 $7.09 $7.09 $7.09 $6.83 0
2021-02-19 $7.09 $7.09 $7.09 $7.09 $6.83 0
2021-02-18 $7.09 $7.09 $7.09 $7.09 $6.83 0
2021-02-17 $7.08 $7.08 $7.08 $7.08 $6.82 0
2021-02-16 $7.11 $7.11 $7.11 $7.11 $6.85 0
2021-02-12 $7.05 $7.05 $7.05 $7.05 $6.80 0
2021-02-11 $7.00 $7.00 $7.00 $7.00 $6.75 0
2021-02-10 $6.97 $6.97 $6.97 $6.97 $6.72 0
2021-02-09 $6.94 $6.94 $6.94 $6.94 $6.69 0
2021-02-08 $6.91 $6.91 $6.91 $6.91 $6.66 0
2021-02-05 $6.90 $6.90 $6.90 $6.90 $6.65 0
2021-02-04 $6.90 $6.90 $6.90 $6.90 $6.65 0
2021-02-03 $6.91 $6.91 $6.91 $6.91 $6.66 0
2021-02-02 $6.93 $6.93 $6.93 $6.93 $6.68 0
2021-02-01 $6.96 $6.96 $6.96 $6.96 $6.71 0
2021-01-29 $6.91 $6.91 $6.91 $6.91 $6.66 0
2021-01-28 $6.94 $6.94 $6.94 $6.94 $6.69 0
2021-01-27 $7.04 $7.04 $7.04 $7.04 $6.79 0
2021-01-26 $7.06 $7.06 $7.06 $7.06 $6.80 0
2021-01-25 $7.07 $7.07 $7.07 $7.07 $6.81 0
2021-01-22 $7.04 $7.04 $7.04 $7.04 $6.79 0
2021-01-21 $7.04 $7.04 $7.04 $7.04 $6.79 0
2021-01-20 $7.00 $7.00 $7.00 $7.00 $6.75 0
2021-01-19 $6.97 $6.97 $6.97 $6.97 $6.72 0
2021-01-15 $6.96 $6.96 $6.96 $6.96 $6.71 0
2021-01-14 $6.94 $6.94 $6.94 $6.94 $6.69 0
2021-01-13 $6.95 $6.95 $6.95 $6.95 $6.70 0
2021-01-12 $6.97 $6.97 $6.97 $6.97 $6.72 0
2021-01-11 $6.97 $6.97 $6.97 $6.97 $6.72 0
2021-01-08 $6.93 $6.93 $6.93 $6.93 $6.68 0
2021-01-07 $6.93 $6.93 $6.93 $6.93 $6.68 0
2021-01-06 $6.91 $6.91 $6.91 $6.91 $6.66 0
2021-01-05 $6.89 $6.89 $6.89 $6.89 $6.64 0
2021-01-04 $6.89 $6.89 $6.89 $6.89 $6.64 0
2020-12-31 $6.86 $6.86 $6.86 $6.86 $6.61 0
2020-12-30 $6.85 $6.85 $6.85 $6.85 $6.60 0
2020-12-29 $6.84 $6.84 $6.84 $6.84 $6.59 0
2020-12-28 $6.82 $6.82 $6.82 $6.82 $6.57 0
2020-12-24 $6.78 $6.78 $6.78 $6.78 $6.53 0
2020-12-23 $6.77 $6.77 $6.77 $6.77 $6.53 0
2020-12-22 $6.78 $6.78 $6.78 $6.78 $6.53 0
2020-12-21 $6.94 $6.94 $6.94 $6.94 $6.56 0
2020-12-18 $6.96 $6.96 $6.96 $6.96 $6.58 0
2020-12-17 $6.94 $6.94 $6.94 $6.94 $6.56 0
2020-12-16 $6.93 $6.93 $6.93 $6.93 $6.55 0
2020-12-15 $6.89 $6.89 $6.89 $6.89 $6.51 0
2020-12-14 $6.90 $6.90 $6.90 $6.90 $6.52 0
2020-12-11 $6.88 $6.88 $6.88 $6.88 $6.50 0
2020-12-10 $6.87 $6.87 $6.87 $6.87 $6.49 0
2020-12-09 $6.91 $6.91 $6.91 $6.91 $6.53 0
2020-12-08 $6.85 $6.85 $6.85 $6.85 $6.47 0
2020-12-07 $6.88 $6.88 $6.88 $6.88 $6.50 0
2020-12-04 $6.92 $6.92 $6.92 $6.92 $6.54 0
2020-12-03 $6.96 $6.96 $6.96 $6.96 $6.58 0
2020-12-02 $6.97 $6.97 $6.97 $6.97 $6.59 0
2020-12-01 $7.01 $7.01 $7.01 $7.01 $6.62 0
2020-11-30 $6.98 $6.98 $6.98 $6.98 $6.60 0
2020-11-27 $7.01 $7.01 $7.01 $7.01 $6.62 0
2020-11-25 $7.00 $7.00 $7.00 $7.00 $6.61 0
2020-11-24 $7.02 $7.02 $7.02 $7.02 $6.63 0
2020-11-23 $7.07 $7.07 $7.07 $7.07 $6.68 0
2020-11-20 $7.11 $7.11 $7.11 $7.11 $6.72 0
2020-11-19 $7.10 $7.10 $7.10 $7.10 $6.71 0
2020-11-18 $7.12 $7.12 $7.12 $7.12 $6.73 0
2020-11-17 $7.15 $7.15 $7.15 $7.15 $6.76 0
2020-11-16 $7.17 $7.17 $7.17 $7.17 $6.77 0
2020-11-13 $7.17 $7.17 $7.17 $7.17 $6.77 0
2020-11-12 $7.17 $7.17 $7.17 $7.17 $6.77 0
2020-11-11 $7.15 $7.15 $7.15 $7.15 $6.76 0
2020-11-10 $7.10 $7.10 $7.10 $7.10 $6.71 0
2020-11-09 $7.35 $7.35 $7.35 $7.35 $6.94 0
2020-11-06 $7.35 $7.35 $7.35 $7.35 $6.94 0
2020-11-05 $7.34 $7.34 $7.34 $7.34 $6.94 0
2020-11-04 $7.33 $7.33 $7.33 $7.33 $6.93 0
2020-11-03 $7.29 $7.29 $7.29 $7.29 $6.89 0
2020-11-02 $7.29 $7.29 $7.29 $7.29 $6.89 0
2020-10-30 $7.24 $7.24 $7.24 $7.24 $6.84 0
2020-10-29 $7.26 $7.26 $7.26 $7.26 $6.86 0
2020-10-28 $7.24 $7.24 $7.24 $7.24 $6.84 0
2020-10-27 $7.27 $7.27 $7.27 $7.27 $6.87 0
2020-10-26 $7.29 $7.29 $7.29 $7.29 $6.89 0
2020-10-23 $7.23 $7.23 $7.23 $7.23 $6.83 0
2020-10-22 $7.24 $7.24 $7.24 $7.24 $6.84 0
2020-10-21 $7.29 $7.29 $7.29 $7.29 $6.89 0
2020-10-20 $7.25 $7.25 $7.25 $7.25 $6.85 0
2020-10-19 $7.30 $7.30 $7.30 $7.30 $6.90 0
2020-10-16 $7.38 $7.38 $7.38 $7.38 $6.97 0
2020-10-15 $7.37 $7.37 $7.37 $7.37 $6.96 0
2020-10-14 $7.40 $7.40 $7.40 $7.40 $6.99 0
2020-10-13 $7.40 $7.40 $7.40 $7.40 $6.99 0
2020-10-12 $7.43 $7.43 $7.43 $7.43 $7.02 0
2020-10-09 $7.42 $7.42 $7.42 $7.42 $7.01 0
2020-10-08 $7.41 $7.41 $7.41 $7.41 $7.00 0
2020-10-07 $7.45 $7.45 $7.45 $7.45 $7.04 0
2020-10-06 $7.46 $7.46 $7.46 $7.46 $7.05 0
2020-10-05 $7.52 $7.52 $7.52 $7.52 $7.11 0
2020-10-02 $7.54 $7.54 $7.54 $7.54 $7.12 0
2020-10-01 $7.53 $7.53 $7.53 $7.53 $7.11 0
2020-09-30 $7.52 $7.52 $7.52 $7.52 $7.11 0
2020-09-29 $7.55 $7.55 $7.55 $7.55 $7.13 0
2020-09-28 $7.53 $7.53 $7.53 $7.53 $7.11 0
2020-09-25 $7.50 $7.50 $7.50 $7.50 $7.09 0
2020-09-24 $7.50 $7.50 $7.50 $7.50 $7.09 0
2020-09-23 $7.54 $7.54 $7.54 $7.54 $7.12 0
2020-09-22 $7.57 $7.57 $7.57 $7.57 $7.15 0
2020-09-21 $7.57 $7.57 $7.57 $7.57 $7.15 0
2020-09-18 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-09-17 $7.52 $7.52 $7.52 $7.52 $7.11 0
2020-09-16 $7.51 $7.51 $7.51 $7.51 $7.10 0
2020-09-15 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-09-14 $7.55 $7.55 $7.55 $7.55 $7.13 0
2020-09-11 $7.51 $7.51 $7.51 $7.51 $7.10 0
2020-09-10 $7.48 $7.48 $7.48 $7.48 $7.07 0
2020-09-09 $7.47 $7.47 $7.47 $7.47 $7.06 0
2020-09-08 $7.45 $7.45 $7.45 $7.45 $7.04 0
2020-09-04 $7.53 $7.53 $7.53 $7.53 $7.11 0
2020-09-03 $7.55 $7.55 $7.55 $7.55 $7.13 0
2020-09-02 $7.58 $7.58 $7.58 $7.58 $7.16 0
2020-09-01 $7.61 $7.61 $7.61 $7.61 $7.19 0
2020-08-31 $7.58 $7.58 $7.58 $7.58 $7.16 0
2020-08-28 $7.57 $7.57 $7.57 $7.57 $7.15 0
2020-08-27 $7.55 $7.55 $7.55 $7.55 $7.13 0
2020-08-26 $7.58 $7.58 $7.58 $7.58 $7.16 0
2020-08-25 $7.58 $7.58 $7.58 $7.58 $7.16 0
2020-08-24 $7.53 $7.53 $7.53 $7.53 $7.11 0
2020-08-21 $7.54 $7.54 $7.54 $7.54 $7.12 0
2020-08-20 $7.54 $7.54 $7.54 $7.54 $7.12 0
2020-08-19 $7.53 $7.53 $7.53 $7.53 $7.11 0
2020-08-18 $7.56 $7.56 $7.56 $7.56 $7.14 0
2020-08-17 $7.54 $7.54 $7.54 $7.54 $7.12 0
2020-08-14 $7.51 $7.51 $7.51 $7.51 $7.10 0
2020-08-13 $7.49 $7.49 $7.49 $7.49 $7.08 0
2020-08-12 $7.51 $7.51 $7.51 $7.51 $7.10 0
2020-08-11 $7.46 $7.46 $7.46 $7.46 $7.05 0
2020-08-10 $7.48 $7.48 $7.48 $7.48 $7.07 0
2020-08-07 $7.52 $7.52 $7.52 $7.52 $7.11 0
2020-08-06 $7.51 $7.51 $7.51 $7.51 $7.10 0
2020-08-05 $7.50 $7.50 $7.50 $7.50 $7.09 0
2020-08-04 $7.51 $7.51 $7.51 $7.51 $7.10 0
2020-08-03 $7.50 $7.50 $7.50 $7.50 $7.09 0
2020-07-31 $7.51 $7.51 $7.51 $7.51 $7.10 0
2020-07-30 $7.53 $7.53 $7.53 $7.53 $7.11 0
2020-07-29 $7.51 $7.51 $7.51 $7.51 $7.10 0
2020-07-28 $7.50 $7.50 $7.50 $7.50 $7.09 0
2020-07-27 $7.49 $7.49 $7.49 $7.49 $7.08 0
2020-07-24 $7.47 $7.47 $7.47 $7.47 $7.06 0
2020-07-23 $7.45 $7.45 $7.45 $7.45 $7.04 0
2020-07-22 $7.43 $7.43 $7.43 $7.43 $7.02 0
2020-07-21 $7.41 $7.41 $7.41 $7.41 $7.00 0
2020-07-20 $7.43 $7.43 $7.43 $7.43 $7.02 0
2020-07-17 $7.44 $7.44 $7.44 $7.44 $7.03 0
2020-07-16 $7.43 $7.43 $7.43 $7.43 $7.02 0
2020-07-15 $7.41 $7.41 $7.41 $7.41 $7.00 0
2020-07-14 $7.42 $7.42 $7.42 $7.42 $7.01 0
2020-07-13 $7.41 $7.41 $7.41 $7.41 $7.00 0
2020-07-10 $7.37 $7.37 $7.37 $7.37 $6.96 0
2020-07-09 $7.39 $7.39 $7.39 $7.39 $6.98 0
2020-07-08 $7.37 $7.37 $7.37 $7.37 $6.96 0
2020-07-07 $7.36 $7.36 $7.36 $7.36 $6.95 0
2020-07-06 $7.39 $7.39 $7.39 $7.39 $6.98 0
2020-07-02 $7.42 $7.42 $7.42 $7.42 $7.01 0
2020-07-01 $7.41 $7.41 $7.41 $7.41 $7.00 0
2020-06-30 $7.45 $7.45 $7.45 $7.45 $7.04 0
2020-06-29 $7.45 $7.45 $7.45 $7.45 $7.04 0
2020-06-26 $7.49 $7.49 $7.49 $7.49 $7.08 0
2020-06-25 $7.44 $7.44 $7.44 $7.44 $7.03 0
2020-06-24 $7.48 $7.48 $7.48 $7.48 $7.07 0
2020-06-23 $7.50 $7.50 $7.50 $7.50 $7.09 0
2020-06-22 $7.46 $7.46 $7.46 $7.46 $7.05 0
2020-06-19 $7.49 $7.49 $7.49 $7.49 $7.08 0
2020-06-18 $7.47 $7.47 $7.47 $7.47 $7.06 0
2020-06-17 $7.51 $7.51 $7.51 $7.51 $7.10 0
2020-06-16 $7.51 $7.51 $7.51 $7.51 $7.10 0
2020-06-15 $7.50 $7.50 $7.50 $7.50 $7.09 0
2020-06-12 $7.53 $7.53 $7.53 $7.53 $7.11 0
2020-06-11 $7.57 $7.57 $7.57 $7.57 $7.15 0
2020-06-10 $7.59 $7.59 $7.59 $7.59 $7.17 0
2020-06-09 $7.60 $7.60 $7.60 $7.60 $7.18 0
2020-06-08 $7.57 $7.57 $7.57 $7.57 $7.15 0
2020-06-05 $7.60 $7.60 $7.60 $7.60 $7.18 0
2020-06-04 $7.60 $7.60 $7.60 $7.60 $7.18 0
2020-06-03 $7.64 $7.64 $7.64 $7.64 $7.22 0
2020-06-02 $7.64 $7.64 $7.64 $7.64 $7.22 0
2020-06-01 $7.65 $7.65 $7.65 $7.65 $7.23 0
2020-05-29 $7.65 $7.65 $7.65 $7.65 $7.23 0
2020-05-28 $7.66 $7.66 $7.66 $7.66 $7.24 0
2020-05-27 $7.67 $7.67 $7.67 $7.67 $7.25 0
2020-05-26 $7.59 $7.59 $7.59 $7.59 $7.17 0
2020-05-22 $7.58 $7.58 $7.58 $7.58 $7.16 0
2020-05-21 $7.62 $7.62 $7.62 $7.62 $7.20 0
2020-05-20 $7.62 $7.62 $7.62 $7.62 $7.20 0
2020-05-19 $7.66 $7.66 $7.66 $7.66 $7.24 0
2020-05-18 $7.66 $7.66 $7.66 $7.66 $7.24 0
2020-05-15 $7.68 $7.68 $7.68 $7.68 $7.26 0
2020-05-14 $7.69 $7.69 $7.69 $7.69 $7.27 0
2020-05-13 $7.69 $7.69 $7.69 $7.69 $7.27 0
2020-05-12 $7.71 $7.71 $7.71 $7.71 $7.29 0
2020-05-11 $7.72 $7.72 $7.72 $7.72 $7.29 0
2020-05-08 $7.70 $7.70 $7.70 $7.70 $7.28 0
2020-05-07 $7.70 $7.70 $7.70 $7.70 $7.28 0
2020-05-06 $7.78 $7.78 $7.78 $7.78 $7.35 0
2020-05-05 $7.76 $7.76 $7.76 $7.76 $7.33 0
2020-05-04 $7.78 $7.78 $7.78 $7.78 $7.35 0
2020-05-01 $7.82 $7.82 $7.82 $7.82 $7.39 0
2020-04-30 $7.82 $7.82 $7.82 $7.82 $7.39 0
2020-04-29 $7.85 $7.85 $7.85 $7.85 $7.42 0
2020-04-28 $7.85 $7.85 $7.85 $7.85 $7.42 0
2020-04-27 $7.83 $7.83 $7.83 $7.83 $7.40 0
2020-04-24 $7.83 $7.83 $7.83 $7.83 $7.40 0
2020-04-23 $7.84 $7.84 $7.84 $7.84 $7.41 0
2020-04-22 $7.82 $7.82 $7.82 $7.82 $7.39 0
2020-04-21 $7.81 $7.81 $7.81 $7.81 $7.38 0
2020-04-20 $7.83 $7.83 $7.83 $7.83 $7.40 0
2020-04-17 $7.89 $7.89 $7.89 $7.89 $7.46 0
2020-04-16 $7.93 $7.93 $7.93 $7.93 $7.49 0
2020-04-15 $7.90 $7.90 $7.90 $7.90 $7.46 0
2020-04-14 $7.96 $7.96 $7.96 $7.96 $7.52 0
2020-04-13 $8.00 $8.00 $8.00 $8.00 $7.56 0
2020-04-09 $8.05 $8.05 $8.05 $8.05 $7.61 0
2020-04-08 $8.13 $8.13 $8.13 $8.13 $7.68 0
2020-04-07 $8.17 $8.17 $8.17 $8.17 $7.72 0
2020-04-06 $8.20 $8.20 $8.20 $8.20 $7.75 0
2020-04-03 $8.18 $8.18 $8.18 $8.18 $7.73 0
2020-04-02 $8.17 $8.17 $8.17 $8.17 $7.72 0
2020-04-01 $8.17 $8.17 $8.17 $8.17 $7.72 0
2020-03-31 $8.15 $8.15 $8.15 $8.15 $7.70 0
2020-03-30 $8.18 $8.18 $8.18 $8.18 $7.73 0
2020-03-27 $8.09 $8.09 $8.09 $8.09 $7.64 0
2020-03-26 $8.08 $8.08 $8.08 $8.08 $7.63 0
2020-03-25 $8.04 $8.04 $8.04 $8.04 $7.60 0
2020-03-24 $8.04 $8.04 $8.04 $8.04 $7.60 0
2020-03-23 $8.13 $8.13 $8.13 $8.13 $7.68 0
2020-03-20 $8.13 $8.13 $8.13 $8.13 $7.68 0
2020-03-19 $8.20 $8.20 $8.20 $8.20 $7.75 0
2020-03-18 $8.28 $8.28 $8.28 $8.28 $7.82 0
2020-03-17 $8.31 $8.31 $8.31 $8.31 $7.85 0
2020-03-16 $8.26 $8.26 $8.26 $8.26 $7.80 0
2020-03-13 $8.34 $8.34 $8.34 $8.34 $7.88 0
2020-03-12 $8.29 $8.29 $8.29 $8.29 $7.83 0
2020-03-11 $8.52 $8.52 $8.52 $8.52 $8.05 0
2020-03-10 $8.49 $8.49 $8.49 $8.49 $8.02 0
2020-03-09 $8.60 $8.60 $8.60 $8.60 $8.13 0
2020-03-06 $8.58 $8.58 $8.58 $8.58 $8.11 0
2020-03-05 $8.59 $8.59 $8.59 $8.59 $8.12 0
2020-03-04 $8.62 $8.62 $8.62 $8.62 $8.14 0
2020-03-03 $8.54 $8.54 $8.54 $8.54 $8.07 0
2020-03-02 $8.51 $8.51 $8.51 $8.51 $8.04 0
2020-02-28 $8.55 $8.55 $8.55 $8.55 $8.08 0
2020-02-27 $8.71 $8.71 $8.71 $8.71 $8.23 0
2020-02-26 $8.73 $8.73 $8.73 $8.73 $8.25 0
2020-02-25 $8.73 $8.73 $8.73 $8.73 $8.25 0
2020-02-24 $8.79 $8.79 $8.79 $8.79 $8.31 0
2020-02-21 $8.88 $8.88 $8.88 $8.88 $8.39 0
2020-02-20 $8.88 $8.88 $8.88 $8.88 $8.39 0
2020-02-19 $8.92 $8.92 $8.92 $8.92 $8.43 0
2020-02-18 $8.93 $8.93 $8.93 $8.93 $8.44 0
2020-02-14 $8.90 $8.90 $8.90 $8.90 $8.41 0
2020-02-13 $8.88 $8.88 $8.88 $8.88 $8.39 0
2020-02-12 $8.84 $8.84 $8.84 $8.84 $8.35 0
2020-02-11 $8.84 $8.84 $8.84 $8.84 $8.35 0
2020-02-10 $8.82 $8.82 $8.82 $8.82 $8.33 0
2020-02-07 $8.81 $8.81 $8.81 $8.81 $8.32 0
2020-02-06 $8.80 $8.80 $8.80 $8.80 $8.31 0
2020-02-05 $8.78 $8.78 $8.78 $8.78 $8.30 0
2020-02-04 $8.72 $8.72 $8.72 $8.72 $8.24 0
2020-02-03 $8.73 $8.73 $8.73 $8.73 $8.25 0
2020-01-31 $8.80 $8.80 $8.80 $8.80 $8.31 0
2020-01-30 $8.85 $8.85 $8.85 $8.85 $8.36 0
2020-01-29 $8.87 $8.87 $8.87 $8.87 $8.38 0
2020-01-28 $8.87 $8.87 $8.87 $8.87 $8.38 0
2020-01-27 $8.83 $8.83 $8.83 $8.83 $8.34 0
2020-01-24 $8.84 $8.84 $8.84 $8.84 $8.35 0
2020-01-23 $8.83 $8.83 $8.83 $8.83 $8.34 0
2020-01-22 $8.82 $8.82 $8.82 $8.82 $8.33 0
2020-01-21 $8.82 $8.82 $8.82 $8.82 $8.33 0
2020-01-17 $8.76 $8.76 $8.76 $8.76 $8.28 0
2020-01-16 $8.70 $8.70 $8.70 $8.70 $8.22 0
2020-01-15 $8.67 $8.67 $8.67 $8.67 $8.19 0
2020-01-14 $8.69 $8.69 $8.69 $8.69 $8.21 0
2020-01-13 $8.72 $8.72 $8.72 $8.72 $8.24 0
2020-01-10 $8.80 $8.80 $8.80 $8.80 $8.31 0
2020-01-09 $8.83 $8.83 $8.83 $8.83 $8.34 0
2020-01-08 $8.86 $8.86 $8.86 $8.86 $8.37 0
2020-01-07 $8.86 $8.86 $8.86 $8.86 $8.37 0
2020-01-06 $8.88 $8.88 $8.88 $8.88 $8.39 0
2020-01-03 $8.86 $8.86 $8.86 $8.86 $8.37 0
2020-01-02 $8.88 $8.88 $8.88 $8.88 $8.39 0
2019-12-31 $8.88 $8.88 $8.88 $8.88 $8.39 0
2019-12-30 $8.91 $8.91 $8.91 $8.91 $8.42 0
2019-12-27 $8.91 $8.91 $8.91 $8.91 $8.42 0
2019-12-26 $8.90 $8.90 $8.90 $8.90 $8.41 0
2019-12-24 $8.89 $8.89 $8.89 $8.89 $8.40 0
2019-12-23 $8.92 $8.92 $8.92 $8.92 $8.43 0
2019-12-20 $9.09 $9.09 $9.09 $9.09 $8.54 0
2019-12-19 $9.05 $9.05 $9.05 $9.05 $8.50 0
2019-12-18 $9.10 $9.10 $9.10 $9.10 $8.55 0
2019-12-17 $9.13 $9.13 $9.13 $9.13 $8.58 0
2019-12-16 $9.19 $9.19 $9.19 $9.19 $8.63 0
2019-12-13 $9.15 $9.15 $9.15 $9.15 $8.60 0
2019-12-12 $9.14 $9.14 $9.14 $9.14 $8.59 0
2019-12-11 $9.16 $9.16 $9.16 $9.16 $8.61 0
2019-12-10 $9.14 $9.14 $9.14 $9.14 $8.59 0
2019-12-09 $9.15 $9.15 $9.15 $9.15 $8.60 0
2019-12-06 $9.16 $9.16 $9.16 $9.16 $8.61 0
2019-12-05 $9.18 $9.18 $9.18 $9.18 $8.62 0
2019-12-04 $9.13 $9.13 $9.13 $9.13 $8.58 0
2019-12-03 $9.03 $9.03 $9.03 $9.03 $8.48 0
2019-12-02 $9.08 $9.08 $9.08 $9.08 $8.53 0
2019-11-29 $9.15 $9.15 $9.15 $9.15 $8.60 0
2019-11-27 $9.15 $9.15 $9.15 $9.15 $8.60 0
2019-11-26 $9.11 $9.11 $9.11 $9.11 $8.56 0
2019-11-25 $9.09 $9.09 $9.09 $9.09 $8.54 0
2019-11-22 $9.07 $9.07 $9.07 $9.07 $8.52 0
2019-11-21 $9.06 $9.06 $9.06 $9.06 $8.51 0
2019-11-20 $9.06 $9.06 $9.06 $9.06 $8.51 0
2019-11-19 $9.11 $9.11 $9.11 $9.11 $8.56 0
2019-11-18 $9.12 $9.12 $9.12 $9.12 $8.57 0
2019-11-15 $9.12 $9.12 $9.12 $9.12 $8.57 0
2019-11-14 $9.11 $9.11 $9.11 $9.11 $8.56 0
2019-11-13 $9.10 $9.10 $9.10 $9.10 $8.55 0
2019-11-12 $9.14 $9.14 $9.14 $9.14 $8.59 0
2019-11-11 $9.12 $9.12 $9.12 $9.12 $8.57 0
2019-11-08 $9.08 $9.08 $9.08 $9.08 $8.53 0
2019-11-07 $9.10 $9.10 $9.10 $9.10 $8.55 0
2019-11-06 $9.16 $9.16 $9.16 $9.16 $8.61 0
2019-11-05 $9.17 $9.17 $9.17 $9.17 $8.62 0
2019-11-04 $9.14 $9.14 $9.14 $9.14 $8.59 0
2019-11-01 $9.17 $9.17 $9.17 $9.17 $8.62 0
2019-10-31 $9.22 $9.22 $9.22 $9.22 $8.66 0
2019-10-30 $9.20 $9.20 $9.20 $9.20 $8.64 0
2019-10-29 $9.23 $9.23 $9.23 $9.23 $8.67 0
2019-10-28 $9.24 $9.24 $9.24 $9.24 $8.68 0
2019-10-25 $9.24 $9.24 $9.24 $9.24 $8.68 0
2019-10-24 $9.28 $9.28 $9.28 $9.28 $8.72 0
2019-10-23 $9.27 $9.27 $9.27 $9.27 $8.71 0
2019-10-22 $9.24 $9.24 $9.24 $9.24 $8.68 0
2019-10-21 $9.21 $9.21 $9.21 $9.21 $8.65 0
2019-10-18 $9.23 $9.23 $9.23 $9.23 $8.67 0
2019-10-17 $9.27 $9.27 $9.27 $9.27 $8.71 0
2019-10-16 $9.29 $9.29 $9.29 $9.29 $8.73 0
2019-10-15 $9.32 $9.32 $9.32 $9.32 $8.76 0
2019-10-14 $9.30 $9.30 $9.30 $9.30 $8.74 0
2019-10-11 $9.36 $9.36 $9.36 $9.36 $8.79 0
2019-10-10 $9.30 $9.30 $9.30 $9.30 $8.74 0
2019-10-09 $9.29 $9.29 $9.29 $9.29 $8.73 0
2019-10-08 $9.32 $9.32 $9.32 $9.32 $8.76 0
2019-10-07 $9.32 $9.32 $9.32 $9.32 $8.76 0
2019-10-04 $9.26 $9.26 $9.26 $9.26 $8.70 0
2019-10-03 $9.25 $9.25 $9.25 $9.25 $8.69 0
2019-10-02 $9.29 $9.29 $9.29 $9.29 $8.73 0
2019-10-01 $9.37 $9.37 $9.37 $9.37 $8.80 0
2019-09-30 $9.38 $9.38 $9.38 $9.38 $8.81 0
2019-09-27 $9.35 $9.35 $9.35 $9.35 $8.78 0
2019-09-26 $9.37 $9.37 $9.37 $9.37 $8.80 0
2019-09-25 $9.32 $9.32 $9.32 $9.32 $8.76 0
2019-09-24 $9.33 $9.33 $9.33 $9.33 $8.77 0
2019-09-23 $9.28 $9.28 $9.28 $9.28 $8.72 0
2019-09-20 $9.27 $9.27 $9.27 $9.27 $8.71 0
2019-09-19 $9.23 $9.23 $9.23 $9.23 $8.67 0
2019-09-18 $9.17 $9.17 $9.17 $9.17 $8.62 0
2019-09-17 $9.15 $9.15 $9.15 $9.15 $8.60 0
2019-09-16 $9.14 $9.14 $9.14 $9.14 $8.59 0
2019-09-13 $9.21 $9.21 $9.21 $9.21 $8.65 0
2019-09-12 $9.24 $9.24 $9.24 $9.24 $8.68 0
2019-09-11 $9.28 $9.28 $9.28 $9.28 $8.72 0
2019-09-10 $9.31 $9.31 $9.31 $9.31 $8.75 0
2019-09-09 $9.34 $9.34 $9.34 $9.34 $8.77 0
2019-09-06 $9.36 $9.36 $9.36 $9.36 $8.79 0
2019-09-05 $9.39 $9.39 $9.39 $9.39 $8.82 0
2019-09-04 $9.39 $9.39 $9.39 $9.39 $8.82 0
2019-09-03 $9.40 $9.40 $9.40 $9.40 $8.83 0
2019-08-30 $9.39 $9.39 $9.39 $9.39 $8.82 0
2019-08-29 $9.39 $9.39 $9.39 $9.39 $8.82 0
2019-08-28 $9.36 $9.36 $9.36 $9.36 $8.79 0
2019-08-27 $9.38 $9.38 $9.38 $9.38 $8.81 0
2019-08-26 $9.39 $9.39 $9.39 $9.39 $8.82 0
2019-08-23 $9.32 $9.32 $9.32 $9.32 $8.76 0
2019-08-22 $9.35 $9.35 $9.35 $9.35 $8.78 0
2019-08-21 $9.32 $9.32 $9.32 $9.32 $8.76 0
2019-08-20 $9.32 $9.32 $9.32 $9.32 $8.76 0
2019-08-19 $9.33 $9.33 $9.33 $9.33 $8.77 0
2019-08-16 $9.35 $9.35 $9.35 $9.35 $8.78 0
2019-08-15 $9.33 $9.33 $9.33 $9.33 $8.77 0
2019-08-14 $9.27 $9.27 $9.27 $9.27 $8.71 0
2019-08-13 $9.29 $9.29 $9.29 $9.29 $8.73 0
2019-08-12 $9.25 $9.25 $9.25 $9.25 $8.69 0
2019-08-09 $9.24 $9.24 $9.24 $9.24 $8.68 0
2019-08-08 $9.25 $9.25 $9.25 $9.25 $8.69 0
2019-08-07 $9.20 $9.20 $9.20 $9.20 $8.64 0
2019-08-06 $9.16 $9.16 $9.16 $9.16 $8.61 0
2019-08-05 $9.20 $9.20 $9.20 $9.20 $8.64 0
2019-08-02 $9.26 $9.26 $9.26 $9.26 $8.70 0
2019-08-01 $9.30 $9.30 $9.30 $9.30 $8.74 0
2019-07-31 $9.32 $9.32 $9.32 $9.32 $8.76 0
2019-07-30 $9.30 $9.30 $9.30 $9.30 $8.74 0
2019-07-29 $9.39 $9.39 $9.39 $9.39 $8.82 0
2019-07-26 $9.38 $9.38 $9.38 $9.38 $8.81 0
2019-07-25 $9.38 $9.38 $9.38 $9.38 $8.81 0
2019-07-24 $9.34 $9.34 $9.34 $9.34 $8.77 0
2019-07-23 $9.35 $9.35 $9.35 $9.35 $8.78 0
2019-07-22 $9.34 $9.34 $9.34 $9.34 $8.77 0
2019-07-19 $9.33 $9.33 $9.33 $9.33 $8.77 0
2019-07-18 $9.37 $9.37 $9.37 $9.37 $8.80 0
2019-07-17 $9.34 $9.34 $9.34 $9.34 $8.77 0
2019-07-16 $9.32 $9.32 $9.32 $9.32 $8.76 0
2019-07-15 $9.27 $9.27 $9.27 $9.27 $8.71 0
2019-07-12 $9.26 $9.26 $9.26 $9.26 $8.70 0
2019-07-11 $9.31 $9.31 $9.31 $9.31 $8.75 0
2019-07-10 $9.29 $9.29 $9.29 $9.29 $8.73 0
2019-07-09 $9.34 $9.34 $9.34 $9.34 $8.77 0
2019-07-08 $9.36 $9.36 $9.36 $9.36 $8.79 0
2019-07-05 $9.38 $9.38 $9.38 $9.38 $8.81 0
2019-07-03 $9.38 $9.38 $9.38 $9.38 $8.81 0
2019-07-02 $9.33 $9.33 $9.33 $9.33 $8.77 0
2019-07-01 $9.29 $9.29 $9.29 $9.29 $8.73 0
2019-06-28 $9.26 $9.26 $9.26 $9.26 $8.70 0
2019-06-27 $9.25 $9.25 $9.25 $9.25 $8.69 0
2019-06-26 $9.28 $9.28 $9.28 $9.28 $8.72 0
2019-06-25 $9.32 $9.32 $9.32 $9.32 $8.76 0
2019-06-24 $9.32 $9.32 $9.32 $9.32 $8.76 0
2019-06-21 $9.32 $9.32 $9.32 $9.32 $8.76 0
2019-06-20 $9.33 $9.33 $9.33 $9.33 $8.77 0
2019-06-19 $9.35 $9.35 $9.35 $9.35 $8.78 0
2019-06-18 $9.34 $9.34 $9.34 $9.34 $8.77 0
2019-06-17 $9.28 $9.28 $9.28 $9.28 $8.72 0
2019-06-14 $9.30 $9.30 $9.30 $9.30 $8.74 0
2019-06-13 $9.27 $9.27 $9.27 $9.27 $8.71 0
2019-06-12 $9.31 $9.31 $9.31 $9.31 $8.75 0
2019-06-11 $9.25 $9.25 $9.25 $9.25 $8.69 0
2019-06-10 $9.23 $9.23 $9.23 $9.23 $8.67 0
2019-06-07 $9.23 $9.23 $9.23 $9.23 $8.67 0
2019-06-06 $9.19 $9.19 $9.19 $9.19 $8.63 0
2019-06-05 $9.20 $9.20 $9.20 $9.20 $8.64 0
2019-06-04 $9.18 $9.18 $9.18 $9.18 $8.62 0
2019-06-03 $9.15 $9.15 $9.15 $9.15 $8.60 0
2019-05-31 $9.21 $9.21 $9.21 $9.21 $8.65 0
2019-05-30 $9.24 $9.24 $9.24 $9.24 $8.68 0
2019-05-29 $9.23 $9.23 $9.23 $9.23 $8.67 0
2019-05-28 $9.25 $9.25 $9.25 $9.25 $8.69 0
2019-05-24 $9.24 $9.24 $9.24 $9.24 $8.68 0
2019-05-23 $9.19 $9.19 $9.19 $9.19 $8.63 0
2019-05-22 $9.25 $9.25 $9.25 $9.25 $8.69 0
2019-05-21 $9.24 $9.24 $9.24 $9.24 $8.68 0
2019-05-20 $9.22 $9.22 $9.22 $9.22 $8.66 0
2019-05-17 $9.19 $9.19 $9.19 $9.19 $8.63 0
2019-05-16 $9.18 $9.18 $9.18 $9.18 $8.62 0
2019-05-15 $9.10 $9.10 $9.10 $9.10 $8.55 0
2019-05-14 $9.10 $9.10 $9.10 $9.10 $8.55 0
2019-05-13 $9.07 $9.07 $9.07 $9.07 $8.52 0
2019-05-10 $9.11 $9.11 $9.11 $9.11 $8.56 0
2019-05-09 $9.14 $9.14 $9.14 $9.14 $8.59 0
2019-05-08 $9.17 $9.17 $9.17 $9.17 $8.62 0
2019-05-07 $9.19 $9.19 $9.19 $9.19 $8.63 0
2019-05-06 $9.27 $9.27 $9.27 $9.27 $8.71 0
2019-05-03 $9.28 $9.28 $9.28 $9.28 $8.72 0
2019-05-02 $9.30 $9.30 $9.30 $9.30 $8.74 0
2019-05-01 $9.28 $9.28 $9.28 $9.28 $8.72 0
2019-04-30 $9.27 $9.27 $9.27 $9.27 $8.71 0
2019-04-29 $9.27 $9.27 $9.27 $9.27 $8.71 0
2019-04-26 $9.29 $9.29 $9.29 $9.29 $8.73 0
2019-04-25 $9.31 $9.31 $9.31 $9.31 $8.75 0
2019-04-24 $9.22 $9.22 $9.22 $9.22 $8.66 0
2019-04-23 $9.21 $9.21 $9.21 $9.21 $8.65 0
2019-04-22 $9.16 $9.16 $9.16 $9.16 $8.61 0
2019-04-18 $9.20 $9.20 $9.20 $9.20 $8.64 0
2019-04-17 $9.16 $9.16 $9.16 $9.16 $8.61 0
2019-04-16 $9.22 $9.22 $9.22 $9.22 $8.66 0
2019-04-15 $9.26 $9.26 $9.26 $9.26 $8.70 0
2019-04-12 $9.29 $9.29 $9.29 $9.29 $8.73 0
2019-04-11 $9.35 $9.35 $9.35 $9.35 $8.78 0
2019-04-10 $9.36 $9.36 $9.36 $9.36 $8.79 0
2019-04-09 $9.36 $9.36 $9.36 $9.36 $8.79 0
2019-04-08 $9.36 $9.36 $9.36 $9.36 $8.79 0
2019-04-05 $9.35 $9.35 $9.35 $9.35 $8.78 0
2019-04-04 $9.39 $9.39 $9.39 $9.39 $8.82 0
2019-04-03 $9.41 $9.41 $9.41 $9.41 $8.84 0
2019-04-02 $9.42 $9.42 $9.42 $9.42 $8.85 0
2019-04-01 $9.41 $9.41 $9.41 $9.41 $8.84 0
2019-03-29 $9.38 $9.38 $9.38 $9.38 $8.81 0
2019-03-28 $9.37 $9.37 $9.37 $9.37 $8.80 0
2019-03-27 $9.37 $9.37 $9.37 $9.37 $8.80 0
2019-03-26 $9.33 $9.33 $9.33 $9.33 $8.77 0
2019-03-25 $9.35 $9.35 $9.35 $9.35 $8.78 0
2019-03-22 $9.36 $9.36 $9.36 $9.36 $8.79 0
2019-03-21 $9.32 $9.32 $9.32 $9.32 $8.76 0
2019-03-20 $9.34 $9.34 $9.34 $9.34 $8.77 0
2019-03-19 $9.44 $9.44 $9.44 $9.44 $8.87 0
2019-03-18 $9.40 $9.40 $9.40 $9.40 $8.83 0
2019-03-15 $9.41 $9.41 $9.41 $9.41 $8.84 0
2019-03-14 $9.43 $9.43 $9.43 $9.43 $8.86 0
2019-03-13 $9.40 $9.40 $9.40 $9.40 $8.83 0
2019-03-12 $9.37 $9.37 $9.37 $9.37 $8.80 0
2019-03-11 $9.40 $9.40 $9.40 $9.40 $8.83 0
2019-03-08 $9.40 $9.40 $9.40 $9.40 $8.83 0
2019-03-07 $9.42 $9.42 $9.42 $9.42 $8.85 0
2019-03-06 $9.35 $9.35 $9.35 $9.35 $8.78 0
2019-03-05 $9.33 $9.33 $9.33 $9.33 $8.77 0
2019-03-04 $9.30 $9.30 $9.30 $9.30 $8.74 0
2019-03-01 $9.33 $9.33 $9.33 $9.33 $8.77 0
2019-02-28 $9.38 $9.38 $9.38 $9.38 $8.81 0
2019-02-27 $9.41 $9.41 $9.41 $9.41 $8.84 0
2019-02-26 $9.42 $9.42 $9.42 $9.42 $8.85 0
2019-02-25 $9.42 $9.42 $9.42 $9.42 $8.85 0
2019-02-22 $9.45 $9.45 $9.45 $9.45 $8.88 0
2019-02-21 $9.42 $9.42 $9.42 $9.42 $8.85 0
2019-02-20 $9.41 $9.41 $9.41 $9.41 $8.84 0
2019-02-19 $9.40 $9.40 $9.40 $9.40 $8.83 0
2019-02-15 $9.40 $9.40 $9.40 $9.40 $8.83 0
2019-02-14 $9.35 $9.35 $9.35 $9.35 $8.78 0
2019-02-13 $9.34 $9.34 $9.34 $9.34 $8.77 0
2019-02-12 $9.34 $9.34 $9.34 $9.34 $8.77 0
2019-02-11 $9.39 $9.39 $9.39 $9.39 $8.82 0
2019-02-08 $9.39 $9.39 $9.39 $9.39 $8.82 0
2019-02-07 $9.36 $9.36 $9.36 $9.36 $8.79 0
2019-02-06 $9.35 $9.35 $9.35 $9.35 $8.78 0
2019-02-05 $9.32 $9.32 $9.32 $9.32 $8.76 0
2019-02-04 $9.30 $9.30 $9.30 $9.30 $8.74 0
2019-02-01 $9.31 $9.31 $9.31 $9.31 $8.75 0
2019-01-31 $9.32 $9.32 $9.32 $9.32 $8.76 0
2019-01-30 $9.34 $9.34 $9.34 $9.34 $8.77 0
2019-01-29 $9.33 $9.33 $9.33 $9.33 $8.77 0
2019-01-28 $9.32 $9.32 $9.32 $9.32 $8.76 0
2019-01-25 $9.35 $9.35 $9.35 $9.35 $8.78 0
2019-01-24 $9.37 $9.37 $9.37 $9.37 $8.80 0
2019-01-23 $9.37 $9.37 $9.37 $9.37 $8.80 0
2019-01-22 $9.30 $9.30 $9.30 $9.30 $8.74 0
2019-01-18 $9.26 $9.26 $9.26 $9.26 $8.70 0
2019-01-17 $9.28 $9.28 $9.28 $9.28 $8.72 0
2019-01-16 $9.26 $9.26 $9.26 $9.26 $8.70 0
2019-01-15 $9.27 $9.27 $9.27 $9.27 $8.71 0
2019-01-14 $9.22 $9.22 $9.22 $9.22 $8.66 0
2019-01-11 $9.23 $9.23 $9.23 $9.23 $8.67 0
2019-01-10 $9.18 $9.18 $9.18 $9.18 $8.62 0
2019-01-09 $9.13 $9.13 $9.13 $9.13 $8.58 0
2019-01-08 $9.16 $9.16 $9.16 $9.16 $8.61 0
2019-01-07 $9.18 $9.18 $9.18 $9.18 $8.62 0
2019-01-04 $9.28 $9.28 $9.28 $9.28 $8.72 0
2019-01-03 $9.27 $9.27 $9.27 $9.27 $8.71 0
2019-01-02 $9.26 $9.26 $9.26 $9.26 $8.70 0
2018-12-31 $9.23 $9.23 $9.23 $9.23 $8.67 0
2018-12-28 $9.25 $9.25 $9.25 $9.25 $8.69 0
2018-12-27 $9.24 $9.24 $9.24 $9.24 $8.68 0
2018-12-26 $9.25 $9.25 $9.25 $9.25 $8.69 0
2018-12-24 $9.31 $9.31 $9.31 $9.31 $8.75 0
2018-12-21 $9.31 $9.31 $9.31 $9.31 $8.75 0
2018-12-20 $9.27 $9.27 $9.27 $9.27 $8.71 0
2018-12-19 $9.28 $9.28 $9.28 $9.28 $8.72 0
2018-12-18 $9.29 $9.29 $9.29 $9.29 $8.72 0
2018-12-17 $9.27 $9.27 $9.27 $9.27 $8.70 0
2018-12-14 $9.28 $9.28 $9.28 $9.28 $8.71 0
2018-12-13 $9.25 $9.25 $9.25 $9.25 $8.68 0
2018-12-12 $9.23 $9.23 $9.23 $9.23 $8.67 0
2018-12-11 $9.21 $9.21 $9.21 $9.21 $8.65 0
2018-12-10 $9.19 $9.19 $9.19 $9.19 $8.63 0
2018-12-07 $9.15 $9.15 $9.15 $9.15 $8.59 0
2018-12-06 $9.21 $9.21 $9.21 $9.21 $8.65 0
2018-12-04 $9.23 $9.23 $9.23 $9.23 $8.67 0
2018-12-03 $9.22 $9.22 $9.22 $9.22 $8.66 0
2018-11-30 $9.29 $9.29 $9.29 $9.29 $8.72 0
2018-11-29 $9.24 $9.24 $9.24 $9.24 $8.67 0
2018-11-28 $9.26 $9.26 $9.26 $9.26 $8.69 0
2018-11-27 $9.31 $9.31 $9.31 $9.31 $8.74 0
2018-11-26 $9.31 $9.31 $9.31 $9.31 $8.74 0
2018-11-23 $9.36 $9.36 $9.36 $9.36 $8.79 0
2018-11-21 $9.31 $9.31 $9.31 $9.31 $8.74 0
2018-11-20 $9.36 $9.36 $9.36 $9.36 $8.79 0
2018-11-19 $9.33 $9.33 $9.33 $9.33 $8.76 0
2018-11-16 $9.39 $9.39 $9.39 $9.39 $8.82 0
2018-11-15 $9.42 $9.42 $9.42 $9.42 $8.84 0
2018-11-14 $9.48 $9.48 $9.48 $9.48 $8.90 0
2018-11-13 $9.49 $9.49 $9.49 $9.49 $8.91 0
2018-11-12 $9.57 $9.57 $9.57 $9.57 $8.98 0
2018-11-09 $9.51 $9.51 $9.51 $9.51 $8.93 0
2018-11-08 $9.46 $9.46 $9.46 $9.46 $8.88 0
2018-11-07 $9.36 $9.36 $9.36 $9.36 $8.79 0
2018-11-06 $9.35 $9.35 $9.35 $9.35 $8.78 0
2018-11-05 $9.31 $9.31 $9.31 $9.31 $8.74 0
2018-11-02 $9.26 $9.26 $9.26 $9.26 $8.69 0
2018-11-01 $9.27 $9.27 $9.27 $9.27 $8.70 0
2018-10-31 $9.35 $9.35 $9.35 $9.35 $8.78 0
2018-10-30 $9.42 $9.42 $9.42 $9.42 $8.84 0
2018-10-29 $9.41 $9.41 $9.41 $9.41 $8.83 0
2018-10-26 $9.36 $9.36 $9.36 $9.36 $8.79 0
2018-10-25 $9.32 $9.32 $9.32 $9.32 $8.75 0
2018-10-24 $9.35 $9.35 $9.35 $9.35 $8.78 0
2018-10-23 $9.34 $9.34 $9.34 $9.34 $8.77 0
2018-10-22 $9.35 $9.35 $9.35 $9.35 $8.78 0
2018-10-19 $9.32 $9.32 $9.32 $9.32 $8.75 0
2018-10-18 $9.35 $9.35 $9.35 $9.35 $8.78 0
2018-10-17 $9.30 $9.30 $9.30 $9.30 $8.73 0
2018-10-16 $9.25 $9.25 $9.25 $9.25 $8.68 0
2018-10-15 $9.23 $9.23 $9.23 $9.23 $8.67 0
2018-10-12 $9.27 $9.27 $9.27 $9.27 $8.70 0
2018-10-11 $9.25 $9.25 $9.25 $9.25 $8.68 0
2018-10-10 $9.42 $9.42 $9.42 $9.42 $8.84 0
2018-10-09 $9.44 $9.44 $9.44 $9.44 $8.86 0
2018-10-08 $9.47 $9.47 $9.47 $9.47 $8.89 0
2018-10-05 $9.48 $9.48 $9.48 $9.48 $8.90 0
2018-10-04 $9.43 $9.43 $9.43 $9.43 $8.85 0
2018-10-03 $9.43 $9.43 $9.43 $9.43 $8.85 0
2018-10-02 $9.41 $9.41 $9.41 $9.41 $8.83 0
2018-10-01 $9.40 $9.40 $9.40 $9.40 $8.82 0
2018-09-28 $9.37 $9.37 $9.37 $9.37 $8.80 0
2018-09-27 $9.28 $9.28 $9.28 $9.28 $8.71 0
2018-09-26 $9.26 $9.26 $9.26 $9.26 $8.69 0
2018-09-25 $9.27 $9.27 $9.27 $9.27 $8.70 0
2018-09-24 $9.26 $9.26 $9.26 $9.26 $8.69 0
2018-09-21 $9.22 $9.22 $9.22 $9.22 $8.66 0
2018-09-20 $9.21 $9.21 $9.21 $9.21 $8.65 0
2018-09-19 $9.23 $9.23 $9.23 $9.23 $8.67 0
2018-09-18 $9.23 $9.23 $9.23 $9.23 $8.67 0
2018-09-17 $9.20 $9.20 $9.20 $9.20 $8.64 0
2018-09-14 $9.25 $9.25 $9.25 $9.25 $8.68 0
2018-09-13 $9.23 $9.23 $9.23 $9.23 $8.67 0
2018-09-12 $9.22 $9.22 $9.22 $9.22 $8.66 0
2018-09-11 $9.25 $9.25 $9.25 $9.25 $8.68 0
2018-09-10 $9.27 $9.27 $9.27 $9.27 $8.70 0
2018-09-07 $9.27 $9.27 $9.27 $9.27 $8.70 0
2018-09-06 $9.28 $9.28 $9.28 $9.28 $8.71 0
2018-09-05 $9.27 $9.27 $9.27 $9.27 $8.70 0
2018-09-04 $9.28 $9.28 $9.28 $9.28 $8.71 0
2018-08-31 $9.31 $9.31 $9.31 $9.31 $8.74 0
2018-08-30 $9.31 $9.31 $9.31 $9.31 $8.74 0
2018-08-29 $9.29 $9.29 $9.29 $9.29 $8.72 0
2018-08-28 $9.30 $9.30 $9.30 $9.30 $8.73 0
2018-08-27 $9.29 $9.29 $9.29 $9.29 $8.72 0
2018-08-24 $9.31 $9.31 $9.31 $9.31 $8.74 0
2018-08-23 $9.34 $9.34 $9.34 $9.34 $8.77 0
2018-08-22 $9.33 $9.33 $9.33 $9.33 $8.76 0
2018-08-21 $9.35 $9.35 $9.35 $9.35 $8.78 0
2018-08-20 $9.41 $9.41 $9.41 $9.41 $8.83 0
2018-08-17 $9.43 $9.43 $9.43 $9.43 $8.85 0
2018-08-16 $9.41 $9.41 $9.41 $9.41 $8.83 0
2018-08-15 $9.41 $9.41 $9.41 $9.41 $8.83 0
2018-08-14 $9.40 $9.40 $9.40 $9.40 $8.82 0
2018-08-13 $9.35 $9.35 $9.35 $9.35 $8.78 0
2018-08-10 $9.35 $9.35 $9.35 $9.35 $8.78 0
2018-08-09 $9.36 $9.36 $9.36 $9.36 $8.79 0
2018-08-08 $9.36 $9.36 $9.36 $9.36 $8.79 0
2018-08-07 $9.35 $9.35 $9.35 $9.35 $8.78 0
2018-08-06 $9.33 $9.33 $9.33 $9.33 $8.76 0
2018-08-03 $9.31 $9.31 $9.31 $9.31 $8.74 0
2018-08-02 $9.28 $9.28 $9.28 $9.28 $8.71 0
2018-08-01 $9.30 $9.30 $9.30 $9.30 $8.73 0
2018-07-31 $9.29 $9.29 $9.29 $9.29 $8.72 0
2018-07-30 $9.26 $9.26 $9.26 $9.26 $8.69 0
2018-07-27 $9.29 $9.29 $9.29 $9.29 $8.72 0
2018-07-26 $9.30 $9.30 $9.30 $9.30 $8.73 0
2018-07-25 $9.34 $9.34 $9.34 $9.34 $8.77 0
2018-07-24 $9.31 $9.31 $9.31 $9.31 $8.74 0
2018-07-23 $9.25 $9.25 $9.25 $9.25 $8.68 0
2018-07-20 $9.26 $9.26 $9.26 $9.26 $8.69 0
2018-07-19 $9.28 $9.28 $9.28 $9.28 $8.71 0
2018-07-18 $9.31 $9.31 $9.31 $9.31 $8.74 0
2018-07-17 $9.29 $9.29 $9.29 $9.29 $8.72 0
2018-07-16 $9.26 $9.26 $9.26 $9.26 $8.69 0
2018-07-13 $9.27 $9.27 $9.27 $9.27 $8.70 0
2018-07-12 $9.25 $9.25 $9.25 $9.25 $8.68 0
2018-07-11 $9.20 $9.20 $9.20 $9.20 $8.64 0
2018-07-10 $9.23 $9.23 $9.23 $9.23 $8.67 0
2018-07-09 $9.22 $9.22 $9.22 $9.22 $8.66 0
2018-07-06 $9.20 $9.20 $9.20 $9.20 $8.64 0
2018-07-05 $9.20 $9.20 $9.20 $9.20 $8.64 0
2018-07-03 $9.19 $9.19 $9.19 $9.19 $8.63 0
2018-07-02 $9.24 $9.24 $9.24 $9.24 $8.67 0
2018-06-29 $9.23 $9.23 $9.23 $9.23 $8.67 0
2018-06-28 $9.23 $9.23 $9.23 $9.23 $8.67 0
2018-06-27 $9.20 $9.20 $9.20 $9.20 $8.64 0
2018-06-26 $9.24 $9.24 $9.24 $9.24 $8.67 0
2018-06-25 $9.21 $9.21 $9.21 $9.21 $8.65 0
2018-06-22 $9.24 $9.24 $9.24 $9.24 $8.67 0
2018-06-21 $9.28 $9.28 $9.28 $9.28 $8.71 0
2018-06-20 $9.28 $9.28 $9.28 $9.28 $8.71 0
2018-06-19 $9.30 $9.30 $9.30 $9.30 $8.73 0
2018-06-18 $9.36 $9.36 $9.36 $9.36 $8.79 0
2018-06-15 $9.40 $9.40 $9.40 $9.40 $8.82 0
2018-06-14 $9.39 $9.39 $9.39 $9.39 $8.82 0
2018-06-13 $9.42 $9.42 $9.42 $9.42 $8.84 0
2018-06-12 $9.43 $9.43 $9.43 $9.43 $8.85 0
2018-06-11 $9.46 $9.46 $9.46 $9.46 $8.88 0
2018-06-08 $9.52 $9.52 $9.52 $9.52 $8.94 0
2018-06-07 $9.52 $9.52 $9.52 $9.52 $8.94 0
2018-06-06 $9.54 $9.54 $9.54 $9.54 $8.96 0
2018-06-05 $9.54 $9.54 $9.54 $9.54 $8.96 0
2018-06-04 $9.55 $9.55 $9.55 $9.55 $8.97 0
2018-06-01 $9.51 $9.51 $9.51 $9.51 $8.93 0
2018-05-31 $9.47 $9.47 $9.47 $9.47 $8.89 0
2018-05-30 $9.46 $9.46 $9.46 $9.46 $8.88 0
2018-05-29 $9.47 $9.47 $9.47 $9.47 $8.89 0
2018-05-25 $9.56 $9.56 $9.56 $9.56 $8.98 0
2018-05-24 $9.61 $9.61 $9.61 $9.61 $9.02 0
2018-05-23 $9.63 $9.63 $9.63 $9.63 $9.04 0
2018-05-22 $9.68 $9.68 $9.68 $9.68 $9.09 0
2018-05-21 $9.68 $9.68 $9.68 $9.68 $9.09 0

AQR ALTERNATIVE RISK PREMIA FUND CLASS N (QRPNX) News Headlines

Recent AQR ALTERNATIVE RISK PREMIA FUND CLASS N (QRPNX) News
Similar Companies to AQR ALTERNATIVE RISK PREMIA FUND CLASS N (QRPNX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.