FPA Queens Road Small Cap Value Fd USD Class INST (QRSIX) Stock

Data as of Aug. 22, 2025

$42.52 ($0.17) 0.40%

FPA Queens Road Small Cap Value Fd USD Class INST - Daily Information

Click for more stock information on FPA Queens Road Small Cap Value Fd USD Class INST.

Daily Information	Data
Date	Aug. 22, 2025
Open	$42.52
Previous Close	$42.52
High	$42.52
Low	$42.52
Adjusted Open	$42.52
Previous Adjusted Close	$42.52
Adjusted High	$42.52
Adjusted Low	$42.52

About FPA Queens Road Small Cap Value Fd USD Class INST (QRSIX)

Bragg Capital Trust FPA Queens Road Small Cap Value Fd Instl Cl

Invest in FPA Queens Road Small Cap Value Fd USD Class INST (QRSIX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for FPA Queens Road Small Cap Value Fd USD Class INST (QRSIX)

Date	Open	High	Low	Close	Adj.Close
2025-08-08	$42.52	$42.52	$42.52	$42.52	$42.52
2025-08-07	$42.35	$42.35	$42.35	$42.35	$42.35
2025-08-06	$42.50	$42.50	$42.50	$42.50	$42.50
2025-08-05	$42.62	$42.62	$42.62	$42.62	$42.62
2025-08-04	$42.58	$42.58	$42.58	$42.58	$42.58
2025-08-01	$41.78	$41.78	$41.78	$41.78	$41.78
2025-07-31	$42.42	$42.42	$42.42	$42.42	$42.42
2025-07-30	$42.68	$42.68	$42.68	$42.68	$42.68
2025-07-29	$42.67	$42.67	$42.67	$42.67	$42.67
2025-07-28	$42.87	$42.87	$42.87	$42.87	$42.87
2025-07-25	$42.86	$42.86	$42.86	$42.86	$42.86
2025-07-24	$42.61	$42.61	$42.61	$42.61	$42.61
2025-07-23	$43.19	$43.19	$43.19	$43.19	$43.19
2025-07-22	$42.81	$42.81	$42.81	$42.81	$42.81
2025-07-21	$42.47	$42.47	$42.47	$42.47	$42.47
2025-07-18	$42.51	$42.51	$42.51	$42.51	$42.51
2025-07-17	$42.63	$42.63	$42.63	$42.63	$42.63
2025-07-16	$42.26	$42.26	$42.26	$42.26	$42.26
2025-07-15	$42.09	$42.09	$42.09	$42.09	$42.09
2025-07-14	$42.68	$42.68	$42.68	$42.68	$42.68
2025-07-11	$42.64	$42.64	$42.64	$42.64	$42.64
2025-07-10	$42.89	$42.89	$42.89	$42.89	$42.89
2025-07-09	$42.57	$42.57	$42.57	$42.57	$42.57
2025-07-08	$42.43	$42.43	$42.43	$42.43	$42.43
2025-07-07	$42.19	$42.19	$42.19	$42.19	$42.19
2025-07-03	$42.58	$42.58	$42.58	$42.58	$42.58
2025-07-02	$42.29	$42.29	$42.29	$42.29	$42.29
2025-07-01	$41.86	$41.86	$41.86	$41.86	$41.86
2025-06-30	$41.27	$41.27	$41.27	$41.27	$41.27
2025-06-27	$41.21	$41.21	$41.21	$41.21	$41.21
2025-06-26	$41.10	$41.10	$41.10	$41.10	$41.10
2025-06-25	$40.67	$40.67	$40.67	$40.67	$40.67
2025-06-24	$40.95	$40.95	$40.95	$40.95	$40.95
2025-06-23	$40.60	$40.60	$40.60	$40.60	$40.60
2025-06-20	$40.00	$40.00	$40.00	$40.00	$40.00
2025-06-18	$39.99	$39.99	$39.99	$39.99	$39.99
2025-06-17	$39.84	$39.84	$39.84	$39.84	$39.84
2025-06-16	$40.12	$40.12	$40.12	$40.12	$40.12
2025-06-13	$39.52	$39.52	$39.52	$39.52	$39.52
2025-06-12	$40.24	$40.24	$40.24	$40.24	$40.24
2025-06-11	$40.20	$40.20	$40.20	$40.20	$40.20
2025-06-10	$40.35	$40.35	$40.35	$40.35	$40.35
2025-06-09	$40.17	$40.17	$40.17	$40.17	$40.17
2025-06-06	$40.02	$40.02	$40.02	$40.02	$40.02
2025-06-05	$39.80	$39.80	$39.80	$39.80	$39.80
2025-06-04	$39.95	$39.95	$39.95	$39.95	$39.95
2025-06-03	$40.08	$40.08	$40.08	$40.08	$40.08
2025-06-02	$39.50	$39.50	$39.50	$39.50	$39.50
2025-05-30	$39.75	$39.75	$39.75	$39.75	$39.75
2025-05-29	$39.86	$39.86	$39.86	$39.86	$39.86
2025-05-28	$39.87	$39.87	$39.87	$39.87	$39.87
2025-05-27	$40.21	$40.21	$40.21	$40.21	$40.21
2025-05-23	$39.33	$39.33	$39.33	$39.33	$39.33
2025-05-22	$39.58	$39.58	$39.58	$39.58	$39.58
2025-05-21	$39.39	$39.39	$39.39	$39.39	$39.39
2025-05-20	$40.31	$40.31	$40.31	$40.31	$40.31
2025-05-19	$40.35	$40.35	$40.35	$40.35	$40.35
2025-05-16	$40.49	$40.49	$40.49	$40.49	$40.49
2025-05-15	$40.11	$40.11	$40.11	$40.11	$40.11
2025-05-14	$39.98	$39.98	$39.98	$39.98	$39.98
2025-05-13	$40.07	$40.07	$40.07	$40.07	$40.07
2025-05-12	$39.80	$39.80	$39.80	$39.80	$39.80
2025-05-09	$38.62	$38.62	$38.62	$38.62	$38.62
2025-05-08	$38.64	$38.64	$38.64	$38.64	$38.64
2025-05-07	$37.97	$37.97	$37.97	$37.97	$37.97
2025-05-06	$37.91	$37.91	$37.91	$37.91	$37.91
2025-05-05	$38.19	$38.19	$38.19	$38.19	$38.19
2025-05-02	$38.25	$38.25	$38.25	$38.25	$38.25
2025-05-01	$37.53	$37.53	$37.53	$37.53	$37.53
2025-04-30	$37.13	$37.13	$37.13	$37.13	$37.13
2025-04-29	$37.24	$37.24	$37.24	$37.24	$37.24
2025-04-28	$37.11	$37.11	$37.11	$37.11	$37.11
2025-04-25	$37.02	$37.02	$37.02	$37.02	$37.02
2025-04-24	$37.10	$37.10	$37.10	$37.10	$37.10
2025-04-23	$36.31	$36.31	$36.31	$36.31	$36.31
2025-04-22	$35.90	$35.90	$35.90	$35.90	$35.90
2025-04-21	$35.19	$35.19	$35.19	$35.19	$35.19
2025-04-17	$35.72	$35.72	$35.72	$35.72	$35.72
2025-04-16	$35.49	$35.49	$35.49	$35.49	$35.49
2025-04-15	$35.83	$35.83	$35.83	$35.83	$35.83
2025-04-14	$35.97	$35.97	$35.97	$35.97	$35.97
2025-04-11	$35.61	$35.61	$35.61	$35.61	$35.61
2025-04-10	$35.29	$35.29	$35.29	$35.29	$35.29
2025-04-09	$36.51	$36.51	$36.51	$36.51	$36.51
2025-04-08	$33.76	$33.76	$33.76	$33.76	$33.76
2025-04-07	$34.61	$34.61	$34.61	$34.61	$34.61
2025-04-04	$34.98	$34.98	$34.98	$34.98	$34.98
2025-04-03	$36.21	$36.21	$36.21	$36.21	$36.21
2025-04-02	$38.77	$38.77	$38.77	$38.77	$38.77
2025-04-01	$38.32	$38.32	$38.32	$38.32	$38.32
2025-03-31	$38.00	$38.00	$38.00	$38.00	$38.00
2025-03-28	$37.93	$37.93	$37.93	$37.93	$37.93
2025-03-27	$38.61	$38.61	$38.61	$38.61	$38.61
2025-03-26	$38.85	$38.85	$38.85	$38.85	$38.85
2025-03-25	$38.93	$38.93	$38.93	$38.93	$38.93
2025-03-24	$39.18	$39.18	$39.18	$39.18	$39.18
2025-03-21	$38.38	$38.38	$38.38	$38.38	$38.38
2025-03-20	$38.55	$38.55	$38.55	$38.55	$38.55
2025-03-19	$38.79	$38.79	$38.79	$38.79	$38.79
2025-03-18	$38.47	$38.47	$38.47	$38.47	$38.47
2025-03-17	$38.61	$38.61	$38.61	$38.61	$38.61
2025-03-14	$38.20	$38.20	$38.20	$38.20	$38.20
2025-03-13	$37.58	$37.58	$37.58	$37.58	$37.58
2025-03-12	$37.80	$37.80	$37.80	$37.80	$37.80
2025-03-11	$38.00	$38.00	$38.00	$38.00	$38.00
2025-03-10	$38.26	$38.26	$38.26	$38.26	$38.26
2025-03-07	$38.87	$38.87	$38.87	$38.87	$38.87
2025-03-06	$38.32	$38.32	$38.32	$38.32	$38.32
2025-03-05	$38.54	$38.54	$38.54	$38.54	$38.54
2025-03-04	$38.24	$38.24	$38.24	$38.24	$38.24
2025-03-03	$38.83	$38.83	$38.83	$38.83	$38.83
2025-02-28	$39.56	$39.56	$39.56	$39.56	$39.56
2025-02-27	$39.21	$39.21	$39.21	$39.21	$39.21
2025-02-26	$39.67	$39.67	$39.67	$39.67	$39.67
2025-02-25	$39.74	$39.74	$39.74	$39.74	$39.74
2025-02-24	$39.62	$39.62	$39.62	$39.62	$39.62
2025-02-21	$39.71	$39.71	$39.71	$39.71	$39.71
2025-02-20	$40.59	$40.59	$40.59	$40.59	$40.59
2025-02-19	$40.88	$40.88	$40.88	$40.88	$40.88
2025-02-18	$40.92	$40.92	$40.92	$40.92	$40.92
2025-02-14	$40.67	$40.67	$40.67	$40.67	$40.67
2025-02-13	$40.57	$40.57	$40.57	$40.57	$40.57
2025-02-12	$40.19	$40.19	$40.19	$40.19	$40.19
2025-02-11	$40.43	$40.43	$40.43	$40.43	$40.43
2025-02-10	$40.41	$40.41	$40.41	$40.41	$40.41
2025-02-07	$40.50	$40.50	$40.50	$40.50	$40.50
2025-02-06	$41.03	$41.03	$41.03	$41.03	$41.03
2025-02-05	$40.67	$40.67	$40.67	$40.67	$40.67
2025-02-04	$40.31	$40.31	$40.31	$40.31	$40.31
2025-02-03	$40.14	$40.14	$40.14	$40.14	$40.14
2025-01-31	$40.64	$40.64	$40.64	$40.64	$40.64
2025-01-30	$40.80	$40.80	$40.80	$40.80	$40.80
2025-01-29	$40.24	$40.24	$40.24	$40.24	$40.24
2025-01-28	$40.32	$40.32	$40.32	$40.32	$40.32
2025-01-27	$40.25	$40.25	$40.25	$40.25	$40.25
2025-01-24	$40.52	$40.52	$40.52	$40.52	$40.52
2025-01-23	$40.54	$40.54	$40.54	$40.54	$40.54
2025-01-22	$40.55	$40.55	$40.55	$40.55	$40.55
2025-01-21	$40.62	$40.62	$40.62	$40.62	$40.62
2025-01-17	$39.96	$39.96	$39.96	$39.96	$39.96
2025-01-16	$39.71	$39.71	$39.71	$39.71	$39.71
2025-01-15	$39.64	$39.64	$39.64	$39.64	$39.64
2025-01-14	$39.22	$39.22	$39.22	$39.22	$39.22
2025-01-13	$38.87	$38.87	$38.87	$38.87	$38.87
2025-01-10	$38.75	$38.75	$38.75	$38.75	$38.75
2025-01-08	$39.15	$39.15	$39.15	$39.15	$39.15
2025-01-07	$39.17	$39.17	$39.17	$39.17	$39.17
2025-01-06	$39.46	$39.46	$39.46	$39.46	$39.46
2025-01-03	$39.42	$39.42	$39.42	$39.42	$39.42
2025-01-02	$38.95	$38.95	$38.95	$38.95	$38.95
2024-12-31	$38.96	$38.96	$38.96	$38.96	$38.96
2024-12-30	$38.84	$38.84	$38.84	$38.84	$38.84
2024-12-27	$39.11	$39.11	$39.11	$39.11	$39.11
2024-12-26	$39.52	$39.52	$39.52	$39.52	$39.52
2024-12-24	$39.34	$39.34	$39.34	$39.34	$39.34
2024-12-23	$39.00	$39.00	$39.00	$39.00	$39.00
2024-12-20	$38.92	$38.92	$38.92	$38.92	$38.92
2024-12-19	$38.78	$38.78	$38.78	$38.78	$38.78
2024-12-18	$40.97	$40.97	$40.97	$40.97	$40.97
2024-12-17	$42.20	$42.20	$42.20	$42.20	$42.20
2024-12-16	$42.69	$42.69	$42.69	$42.69	$42.69
2024-12-13	$42.75	$42.75	$42.75	$42.75	$42.75
2024-12-12	$42.93	$42.93	$42.93	$42.93	$42.93
2024-12-11	$43.13	$43.13	$43.13	$43.13	$43.13
2024-12-10	$42.93	$42.93	$42.93	$42.93	$42.93
2024-12-09	$42.97	$42.97	$42.97	$42.97	$42.97
2024-12-06	$43.18	$43.18	$43.18	$43.18	$43.18
2024-12-05	$43.14	$43.14	$43.14	$43.14	$43.14
2024-12-04	$43.70	$43.70	$43.70	$43.70	$43.70
2024-12-03	$43.52	$43.52	$43.52	$43.52	$43.52
2024-12-02	$43.64	$43.64	$43.64	$43.64	$43.64
2024-11-29	$43.63	$43.63	$43.63	$43.63	$43.63
2024-11-27	$43.53	$43.53	$43.53	$43.53	$43.53
2024-11-26	$43.67	$43.67	$43.67	$43.67	$43.67
2024-11-25	$43.64	$43.64	$43.64	$43.64	$43.64
2024-11-22	$43.00	$43.00	$43.00	$43.00	$43.00
2024-11-21	$42.16	$42.16	$42.16	$42.16	$42.16
2024-11-20	$41.60	$41.60	$41.60	$41.60	$41.60
2024-11-19	$41.74	$41.74	$41.74	$41.74	$41.74
2024-11-18	$41.76	$41.76	$41.76	$41.76	$41.76
2024-11-15	$41.76	$41.76	$41.76	$41.76	$41.76
2024-11-14	$42.04	$42.04	$42.04	$42.04	$42.04
2024-11-13	$42.50	$42.50	$42.50	$42.50	$42.50
2024-11-12	$42.86	$42.86	$42.86	$42.86	$42.86
2024-11-11	$43.49	$43.49	$43.49	$43.49	$43.49
2024-11-08	$43.05	$43.05	$43.05	$43.05	$43.05
2024-11-07	$42.72	$42.72	$42.72	$42.72	$42.72
2024-11-06	$42.60	$42.60	$42.60	$42.60	$42.60
2024-11-05	$40.60	$40.60	$40.60	$40.60	$40.60
2024-11-04	$40.13	$40.13	$40.13	$40.13	$40.13
2024-11-01	$40.05	$40.05	$40.05	$40.05	$40.05
2024-10-31	$39.73	$39.73	$39.73	$39.73	$39.73
2024-10-30	$40.24	$40.24	$40.24	$40.24	$40.24
2024-10-29	$40.43	$40.43	$40.43	$40.43	$40.43
2024-10-28	$40.42	$40.42	$40.42	$40.42	$40.42
2024-10-25	$39.99	$39.99	$39.99	$39.99	$39.99
2024-10-24	$40.17	$40.17	$40.17	$40.17	$40.17
2024-10-23	$40.19	$40.19	$40.19	$40.19	$40.19
2024-10-22	$40.31	$40.31	$40.31	$40.31	$40.31
2024-10-21	$40.52	$40.52	$40.52	$40.52	$40.52
2024-10-18	$40.97	$40.97	$40.97	$40.97	$40.97
2024-10-17	$41.26	$41.26	$41.26	$41.26	$41.26
2024-10-16	$41.12	$41.12	$41.12	$41.12	$41.12
2024-10-15	$40.66	$40.66	$40.66	$40.66	$40.66
2024-10-14	$40.61	$40.61	$40.61	$40.61	$40.61
2024-10-11	$40.35	$40.35	$40.35	$40.35	$40.35
2024-10-10	$39.60	$39.60	$39.60	$39.60	$39.60
2024-10-09	$39.77	$39.77	$39.77	$39.77	$39.77
2024-10-08	$39.44	$39.44	$39.44	$39.44	$39.44
2024-10-07	$39.43	$39.43	$39.43	$39.43	$39.43
2024-10-04	$39.69	$39.69	$39.69	$39.69	$39.69
2024-10-03	$39.10	$39.10	$39.10	$39.10	$39.10
2024-10-02	$39.37	$39.37	$39.37	$39.37	$39.37
2024-10-01	$39.45	$39.45	$39.45	$39.45	$39.45
2024-09-30	$39.96	$39.96	$39.96	$39.96	$39.96
2024-09-27	$39.90	$39.90	$39.90	$39.90	$39.90
2024-09-26	$39.66	$39.66	$39.66	$39.66	$39.66
2024-09-25	$39.31	$39.31	$39.31	$39.31	$39.31
2024-09-24	$39.68	$39.68	$39.68	$39.68	$39.68
2024-09-23	$39.77	$39.77	$39.77	$39.77	$39.77
2024-09-20	$39.66	$39.66	$39.66	$39.66	$39.66
2024-09-19	$40.02	$40.02	$40.02	$40.02	$40.02
2024-09-18	$39.45	$39.45	$39.45	$39.45	$39.45
2024-09-17	$39.42	$39.42	$39.42	$39.42	$39.42
2024-09-16	$39.21	$39.21	$39.21	$39.21	$39.21
2024-09-13	$38.93	$38.93	$38.93	$38.93	$38.93
2024-09-12	$38.19	$38.19	$38.19	$38.19	$38.19
2024-09-11	$37.95	$37.95	$37.95	$37.95	$37.95
2024-09-10	$37.93	$37.93	$37.93	$37.93	$37.93
2024-09-09	$38.04	$38.04	$38.04	$38.04	$38.04
2024-09-06	$38.06	$38.06	$38.06	$38.06	$38.06
2024-09-05	$38.67	$38.67	$38.67	$38.67	$38.67
2024-09-04	$38.80	$38.80	$38.80	$38.80	$38.80
2024-09-03	$38.90	$38.90	$38.90	$38.90	$38.90
2024-08-30	$39.96	$39.96	$39.96	$39.96	$39.96
2024-08-29	$39.64	$39.64	$39.64	$39.64	$39.64
2024-08-28	$39.48	$39.48	$39.48	$39.48	$39.48
2024-08-27	$39.63	$39.63	$39.63	$39.63	$39.63
2024-08-26	$39.69	$39.69	$39.69	$39.69	$39.69
2024-08-23	$39.82	$39.82	$39.82	$39.82	$39.82
2024-08-22	$38.97	$38.97	$38.97	$38.97	$38.97
2024-08-21	$39.30	$39.30	$39.30	$39.30	$39.30
2024-08-20	$38.92	$38.92	$38.92	$38.92	$38.92
2024-08-19	$38.98	$38.98	$38.98	$38.98	$38.98
2024-08-16	$38.73	$38.73	$38.73	$38.73	$38.73
2024-08-15	$38.64	$38.64	$38.64	$38.64	$38.64
2024-08-14	$37.95	$37.95	$37.95	$37.95	$37.95
2024-08-13	$38.08	$38.08	$38.08	$38.08	$38.08
2024-08-12	$37.54	$37.54	$37.54	$37.54	$37.54
2024-08-09	$37.95	$37.95	$37.95	$37.95	$37.95
2024-08-08	$37.94	$37.94	$37.94	$37.94	$37.94
2024-08-07	$37.24	$37.24	$37.24	$37.24	$37.24
2024-08-06	$37.49	$37.49	$37.49	$37.49	$37.49
2024-08-05	$37.37	$37.37	$37.37	$37.37	$37.37
2024-08-02	$38.33	$38.33	$38.33	$38.33	$38.33
2024-08-01	$39.28	$39.28	$39.28	$39.28	$39.28
2024-07-31	$39.89	$39.89	$39.89	$39.89	$39.89
2024-07-30	$39.59	$39.59	$39.59	$39.59	$39.59
2024-07-29	$39.18	$39.18	$39.18	$39.18	$39.18
2024-07-26	$39.37	$39.37	$39.37	$39.37	$39.37
2024-07-25	$38.72	$38.72	$38.72	$38.72	$38.72
2024-07-24	$38.38	$38.38	$38.38	$38.38	$38.38
2024-07-23	$39.09	$39.09	$39.09	$39.09	$39.09
2024-07-22	$38.96	$38.96	$38.96	$38.96	$38.96
2024-07-19	$38.39	$38.39	$38.39	$38.39	$38.39
2024-07-18	$38.80	$38.80	$38.80	$38.80	$38.80
2024-07-17	$39.27	$39.27	$39.27	$39.27	$39.27
2024-07-16	$39.55	$39.55	$39.55	$39.55	$39.55
2024-07-15	$38.41	$38.41	$38.41	$38.41	$38.41
2024-07-12	$38.04	$38.04	$38.04	$38.04	$38.04
2024-07-11	$37.81	$37.81	$37.81	$37.81	$37.81
2024-07-10	$37.03	$37.03	$37.03	$37.03	$37.03
2024-07-09	$36.71	$36.71	$36.71	$36.71	$36.71
2024-07-08	$36.93	$36.93	$36.93	$36.93	$36.93
2024-07-05	$36.75	$36.75	$36.75	$36.75	$36.75
2024-07-03	$36.98	$36.98	$36.98	$36.98	$36.98
2024-07-02	$37.01	$37.01	$37.01	$37.01	$37.01
2024-07-01	$36.86	$36.86	$36.86	$36.86	$36.86
2024-06-28	$37.17	$37.17	$37.17	$37.17	$37.17
2024-06-27	$36.96	$36.96	$36.96	$36.96	$36.96
2024-06-26	$37.02	$37.02	$37.02	$37.02	$37.02
2024-06-25	$37.13	$37.13	$37.13	$37.13	$37.13
2024-06-24	$37.57	$37.57	$37.57	$37.57	$37.57
2024-06-21	$37.45	$37.45	$37.45	$37.45	$37.45
2024-06-20	$37.35	$37.35	$37.35	$37.35	$37.35
2024-06-18	$37.47	$37.47	$37.47	$37.47	$37.47
2024-06-17	$37.44	$37.44	$37.44	$37.44	$37.44
2024-06-14	$36.98	$36.98	$36.98	$36.98	$36.98
2024-06-13	$37.39	$37.39	$37.39	$37.39	$37.39
2024-06-12	$37.65	$37.65	$37.65	$37.65	$37.65
2024-06-11	$37.31	$37.31	$37.31	$37.31	$37.31
2024-06-10	$37.48	$37.48	$37.48	$37.48	$37.48
2024-06-07	$37.47	$37.47	$37.47	$37.47	$37.47
2024-06-06	$37.77	$37.77	$37.77	$37.77	$37.77
2024-06-05	$38.12	$38.12	$38.12	$38.12	$38.12
2024-06-04	$37.67	$37.67	$37.67	$37.67	$37.67
2024-06-03	$38.18	$38.18	$38.18	$38.18	$38.18
2024-05-31	$38.37	$38.37	$38.37	$38.37	$38.37
2024-05-30	$38.06	$38.06	$38.06	$38.06	$38.06
2024-05-29	$37.63	$37.63	$37.63	$37.63	$37.63
2024-05-28	$38.08	$38.08	$38.08	$38.08	$38.08
2024-05-24	$38.26	$38.26	$38.26	$38.26	$38.26
2024-05-23	$37.87	$37.87	$37.87	$37.87	$37.87
2024-05-22	$38.18	$38.18	$38.18	$38.18	$38.18
2024-05-21	$38.28	$38.28	$38.28	$38.28	$38.28
2024-05-20	$38.36	$38.36	$38.36	$38.36	$38.36
2024-05-17	$38.41	$38.41	$38.41	$38.41	$38.41
2024-05-16	$38.40	$38.40	$38.40	$38.40	$38.40
2024-05-15	$38.48	$38.48	$38.48	$38.48	$38.48
2024-05-14	$38.36	$38.36	$38.36	$38.36	$38.36
2024-05-13	$38.00	$38.00	$38.00	$38.00	$38.00
2024-05-10	$38.03	$38.03	$38.03	$38.03	$38.03
2024-05-09	$38.02	$38.02	$38.02	$38.02	$38.02
2024-05-08	$37.75	$37.75	$37.75	$37.75	$37.75
2024-05-07	$37.79	$37.79	$37.79	$37.79	$37.79
2024-05-06	$37.58	$37.58	$37.58	$37.58	$37.58
2024-05-03	$37.09	$37.09	$37.09	$37.09	$37.09
2024-05-02	$36.78	$36.78	$36.78	$36.78	$36.78
2024-05-01	$36.32	$36.32	$36.32	$36.32	$36.32
2024-04-30	$36.26	$36.26	$36.26	$36.26	$36.26
2024-04-29	$36.80	$36.80	$36.80	$36.80	$36.80
2024-04-26	$36.62	$36.62	$36.62	$36.62	$36.62
2024-04-25	$36.54	$36.54	$36.54	$36.54	$36.54
2024-04-24	$36.78	$36.78	$36.78	$36.78	$36.78
2024-04-23	$36.55	$36.55	$36.55	$36.55	$36.55
2024-04-22	$36.06	$36.06	$36.06	$36.06	$36.06
2024-04-19	$35.80	$35.80	$35.80	$35.80	$35.80
2024-04-18	$35.43	$35.43	$35.43	$35.43	$35.43
2024-04-17	$35.39	$35.39	$35.39	$35.39	$35.39
2024-04-16	$35.62	$35.62	$35.62	$35.62	$35.62
2024-04-15	$35.63	$35.63	$35.63	$35.63	$35.63
2024-04-12	$35.83	$35.83	$35.83	$35.83	$35.83
2024-04-11	$36.35	$36.35	$36.35	$36.35	$36.35
2024-04-10	$36.36	$36.36	$36.36	$36.36	$36.36
2024-04-09	$37.15	$37.15	$37.15	$37.15	$37.15
2024-04-08	$37.03	$37.03	$37.03	$37.03	$37.03
2024-04-05	$36.90	$36.90	$36.90	$36.90	$36.90
2024-04-04	$36.79	$36.79	$36.79	$36.79	$36.79
2024-04-03	$36.91	$36.91	$36.91	$36.91	$36.91
2024-04-02	$36.90	$36.90	$36.90	$36.90	$36.90
2024-04-01	$37.66	$37.66	$37.66	$37.66	$37.66
2024-03-28	$38.15	$38.15	$38.15	$38.15	$38.15
2024-03-27	$38.06	$38.06	$38.06	$38.06	$38.06
2024-03-26	$37.35	$37.35	$37.35	$37.35	$37.35
2024-03-25	$37.24	$37.24	$37.24	$37.24	$37.24
2024-03-22	$37.23	$37.23	$37.23	$37.23	$37.23
2024-03-21	$37.65	$37.65	$37.65	$37.65	$37.65
2024-03-20	$37.23	$37.23	$37.23	$37.23	$37.23
2024-03-19	$36.69	$36.69	$36.69	$36.69	$36.69
2024-03-18	$36.56	$36.56	$36.56	$36.56	$36.56
2024-03-15	$36.84	$36.84	$36.84	$36.84	$36.84
2024-03-14	$36.85	$36.85	$36.85	$36.85	$36.85
2024-03-13	$37.37	$37.37	$37.37	$37.37	$37.37
2024-03-12	$37.38	$37.38	$37.38	$37.38	$37.38
2024-03-11	$37.35	$37.35	$37.35	$37.35	$37.35
2024-03-08	$37.46	$37.46	$37.46	$37.46	$37.46
2024-03-07	$37.54	$37.54	$37.54	$37.54	$37.54
2024-03-06	$37.43	$37.43	$37.43	$37.43	$37.43
2024-03-05	$37.35	$37.35	$37.35	$37.35	$37.35
2024-03-04	$37.55	$37.55	$37.55	$37.55	$37.55
2024-03-01	$37.72	$37.72	$37.72	$37.72	$37.72
2024-02-29	$37.55	$37.55	$37.55	$37.55	$37.55
2024-02-28	$37.25	$37.25	$37.25	$37.25	$37.25
2024-02-27	$37.37	$37.37	$37.37	$37.37	$37.37
2024-02-26	$37.24	$37.24	$37.24	$37.24	$37.24
2024-02-23	$37.34	$37.34	$37.34	$37.34	$37.34
2024-02-22	$37.12	$37.12	$37.12	$37.12	$37.12
2024-02-21	$36.79	$36.79	$36.79	$36.79	$36.79
2024-02-20	$36.73	$36.73	$36.73	$36.73	$36.73
2024-02-16	$37.14	$37.14	$37.14	$37.14	$37.14
2024-02-15	$37.39	$37.39	$37.39	$37.39	$37.39
2024-02-14	$36.71	$36.71	$36.71	$36.71	$36.71
2024-02-13	$36.04	$36.04	$36.04	$36.04	$36.04
2024-02-12	$37.08	$37.08	$37.08	$37.08	$37.08
2024-02-09	$36.71	$36.71	$36.71	$36.71	$36.71
2024-02-08	$36.40	$36.40	$36.40	$36.40	$36.40
2024-02-07	$35.84	$35.84	$35.84	$35.84	$35.84
2024-02-06	$35.82	$35.82	$35.82	$35.82	$35.82
2024-02-05	$36.10	$36.10	$36.10	$36.10	$36.10
2024-02-02	$36.61	$36.61	$36.61	$36.61	$36.61
2024-02-01	$36.68	$36.68	$36.68	$36.68	$36.68
2024-01-31	$36.26	$36.26	$36.26	$36.26	$36.26
2024-01-30	$37.00	$37.00	$37.00	$37.00	$37.00
2024-01-29	$36.95	$36.95	$36.95	$36.95	$36.95
2024-01-26	$36.63	$36.63	$36.63	$36.63	$36.63
2024-01-25	$36.54	$36.54	$36.54	$36.54	$36.54
2024-01-24	$36.54	$36.54	$36.54	$36.54	$36.54
2024-01-23	$36.74	$36.74	$36.74	$36.74	$36.74
2024-01-22	$36.84	$36.84	$36.84	$36.84	$36.84
2024-01-19	$36.34	$36.34	$36.34	$36.34	$36.34
2024-01-18	$35.92	$35.92	$35.92	$35.92	$35.92
2024-01-17	$35.53	$35.53	$35.53	$35.53	$35.53
2024-01-16	$35.77	$35.77	$35.77	$35.77	$35.77
2024-01-12	$35.98	$35.98	$35.98	$35.98	$35.98
2024-01-11	$36.02	$36.02	$36.02	$36.02	$36.02
2024-01-10	$36.08	$36.08	$36.08	$36.08	$36.08
2024-01-09	$36.08	$36.08	$36.08	$36.08	$36.08
2024-01-08	$36.39	$36.39	$36.39	$36.39	$36.39
2024-01-05	$35.98	$35.98	$35.98	$35.98	$35.98
2024-01-04	$36.01	$36.01	$36.01	$36.01	$36.01
2024-01-03	$36.13	$36.13	$36.13	$36.13	$36.13
2024-01-02	$36.80	$36.80	$36.80	$36.80	$36.80
2023-12-29	$36.89	$36.89	$36.89	$36.89	$36.89
2023-12-28	$37.26	$37.26	$37.26	$37.26	$37.26
2023-12-27	$37.28	$37.28	$37.28	$37.28	$37.28
2023-12-26	$37.29	$37.29	$37.29	$37.29	$37.29
2023-12-22	$37.02	$37.02	$37.02	$37.02	$37.02
2023-12-21	$36.87	$36.87	$36.87	$36.87	$36.87
2023-12-20	$36.44	$36.44	$36.44	$36.44	$36.44
2023-12-19	$36.91	$36.91	$36.91	$36.91	$36.91
2023-12-18	$37.47	$37.47	$37.47	$37.47	$36.47
2023-12-15	$37.45	$37.45	$37.45	$37.45	$36.45
2023-12-14	$37.67	$37.67	$37.67	$37.67	$36.66
2023-12-13	$36.96	$36.96	$36.96	$36.96	$35.97
2023-12-12	$36.26	$36.26	$36.26	$36.26	$35.29
2023-12-11	$36.29	$36.29	$36.29	$36.29	$35.32
2023-12-08	$36.06	$36.06	$36.06	$36.06	$35.09
2023-12-07	$35.66	$35.66	$35.66	$35.66	$34.70
2023-12-06	$35.31	$35.31	$35.31	$35.31	$34.36
2023-12-05	$35.35	$35.35	$35.35	$35.35	$34.40
2023-12-04	$35.69	$35.69	$35.69	$35.69	$34.73
2023-12-01	$35.27	$35.27	$35.27	$35.27	$34.33
2023-11-30	$34.61	$34.61	$34.61	$34.61	$33.68
2023-11-29	$34.40	$34.40	$34.40	$34.40	$33.48
2023-11-28	$34.37	$34.37	$34.37	$34.37	$33.45
2023-11-27	$34.56	$34.56	$34.56	$34.56	$33.63
2023-11-24	$34.56	$34.56	$34.56	$34.56	$33.63
2023-11-22	$34.46	$34.46	$34.46	$34.46	$33.54
2023-11-21	$34.31	$34.31	$34.31	$34.31	$33.39
2023-11-20	$34.56	$34.56	$34.56	$34.56	$33.63
2023-11-17	$34.38	$34.38	$34.38	$34.38	$33.46
2023-11-16	$34.04	$34.04	$34.04	$34.04	$33.13
2023-11-15	$34.42	$34.42	$34.42	$34.42	$33.50
2023-11-14	$34.36	$34.36	$34.36	$34.36	$33.44
2023-11-13	$33.14	$33.14	$33.14	$33.14	$32.25
2023-11-10	$33.24	$33.24	$33.24	$33.24	$32.35
2023-11-09	$32.91	$32.91	$32.91	$32.91	$32.03
2023-11-08	$33.21	$33.21	$33.21	$33.21	$32.32
2023-11-07	$33.38	$33.38	$33.38	$33.38	$32.49
2023-11-06	$33.31	$33.31	$33.31	$33.31	$32.42
2023-11-03	$33.63	$33.63	$33.63	$33.63	$32.73
2023-11-02	$32.92	$32.92	$32.92	$32.92	$32.04
2023-11-01	$32.16	$32.16	$32.16	$32.16	$31.30
2023-10-31	$32.19	$32.19	$32.19	$32.19	$32.19
2023-10-30	$32.01	$32.01	$32.01	$32.01	$32.01
2023-10-27	$31.80	$31.80	$31.80	$31.80	$31.80
2023-10-26	$32.07	$32.07	$32.07	$32.07	$32.07
2023-10-25	$32.01	$32.01	$32.01	$32.01	$32.01
2023-10-24	$32.29	$32.29	$32.29	$32.29	$32.29
2023-10-23	$32.09	$32.09	$32.09	$32.09	$32.09
2023-10-20	$32.29	$32.29	$32.29	$32.29	$32.29
2023-10-19	$32.63	$32.63	$32.63	$32.63	$32.63
2023-10-18	$33.18	$33.18	$33.18	$33.18	$33.18
2023-10-17	$33.79	$33.79	$33.79	$33.79	$33.79
2023-10-16	$33.51	$33.51	$33.51	$33.51	$33.51
2023-10-13	$33.07	$33.07	$33.07	$33.07	$33.07
2023-10-12	$33.35	$33.35	$33.35	$33.35	$33.35
2023-10-11	$33.75	$33.75	$33.75	$33.75	$33.75
2023-10-10	$33.65	$33.65	$33.65	$33.65	$33.65
2023-10-09	$33.43	$33.43	$33.43	$33.43	$33.43
2023-10-06	$33.24	$33.24	$33.24	$33.24	$33.24
2023-10-05	$33.06	$33.06	$33.06	$33.06	$33.06
2023-10-04	$33.13	$33.13	$33.13	$33.13	$33.13
2023-10-03	$32.85	$32.85	$32.85	$32.85	$32.85
2023-10-02	$33.27	$33.27	$33.27	$33.27	$33.27
2023-09-29	$33.50	$33.50	$33.50	$33.50	$33.50
2023-09-28	$33.60	$33.60	$33.60	$33.60	$33.60
2023-09-27	$33.19	$33.19	$33.19	$33.19	$33.19
2023-09-26	$32.89	$32.89	$32.89	$32.89	$32.89
2023-09-25	$33.50	$33.50	$33.50	$33.50	$33.50
2023-09-22	$33.38	$33.38	$33.38	$33.38	$33.38
2023-09-21	$33.46	$33.46	$33.46	$33.46	$33.46
2023-09-20	$33.82	$33.82	$33.82	$33.82	$33.82
2023-09-19	$33.87	$33.87	$33.87	$33.87	$33.87
2023-09-18	$33.88	$33.88	$33.88	$33.88	$33.88
2023-09-15	$34.05	$34.05	$34.05	$34.05	$34.05
2023-09-14	$34.25	$34.25	$34.25	$34.25	$34.25
2023-09-13	$33.79	$33.79	$33.79	$33.79	$33.79
2023-09-12	$33.97	$33.97	$33.97	$33.97	$33.97
2023-09-11	$34.01	$34.01	$34.01	$34.01	$34.01
2023-09-08	$33.94	$33.94	$33.94	$33.94	$33.94
2023-09-07	$33.90	$33.90	$33.90	$33.90	$33.90
2023-09-06	$34.09	$34.09	$34.09	$34.09	$34.09
2023-09-05	$34.29	$34.29	$34.29	$34.29	$34.29
2023-09-01	$35.13	$35.13	$35.13	$35.13	$35.13
2023-08-31	$34.93	$34.93	$34.93	$34.93	$34.93
2023-08-30	$34.80	$34.80	$34.80	$34.80	$34.80
2023-08-29	$34.73	$34.73	$34.73	$34.73	$34.73
2023-08-28	$34.39	$34.39	$34.39	$34.39	$34.39
2023-08-25	$34.23	$34.23	$34.23	$34.23	$34.23
2023-08-24	$34.18	$34.18	$34.18	$34.18	$34.18
2023-08-23	$34.43	$34.43	$34.43	$34.43	$34.43
2023-08-22	$34.06	$34.06	$34.06	$34.06	$34.06
2023-08-21	$33.73	$33.73	$33.73	$33.73	$33.73
2023-08-18	$33.90	$33.90	$33.90	$33.90	$33.90
2023-08-17	$33.79	$33.79	$33.79	$33.79	$33.79
2023-08-16	$33.96	$33.96	$33.96	$33.96	$33.96
2023-08-15	$34.24	$34.24	$34.24	$34.24	$34.24
2023-08-14	$34.62	$34.62	$34.62	$34.62	$34.62
2023-08-11	$34.76	$34.76	$34.76	$34.76	$34.76
2023-08-10	$34.63	$34.63	$34.63	$34.63	$34.63
2023-08-09	$34.71	$34.71	$34.71	$34.71	$34.71
2023-08-08	$34.92	$34.92	$34.92	$34.92	$34.92
2023-08-07	$35.17	$35.17	$35.17	$35.17	$35.17
2023-08-04	$35.00	$35.00	$35.00	$35.00	$35.00
2023-08-03	$35.21	$35.21	$35.21	$35.21	$35.21
2023-08-02	$35.29	$35.29	$35.29	$35.29	$35.29
2023-08-01	$35.53	$35.53	$35.53	$35.53	$35.53
2023-07-31	$35.50	$35.50	$35.50	$35.50	$35.50
2023-07-28	$35.33	$35.33	$35.33	$35.33	$35.33
2023-07-27	$35.25	$35.25	$35.25	$35.25	$35.25
2023-07-26	$35.56	$35.56	$35.56	$35.56	$35.56
2023-07-25	$35.30	$35.30	$35.30	$35.30	$35.30
2023-07-24	$35.29	$35.29	$35.29	$35.29	$35.29
2023-07-21	$35.26	$35.26	$35.26	$35.26	$35.26
2023-07-20	$35.06	$35.06	$35.06	$35.06	$35.06
2023-07-19	$35.26	$35.26	$35.26	$35.26	$35.26
2023-07-18	$35.17	$35.17	$35.17	$35.17	$35.17
2023-07-17	$34.91	$34.91	$34.91	$34.91	$34.91
2023-07-14	$34.76	$34.76	$34.76	$34.76	$34.76
2023-07-13	$35.09	$35.09	$35.09	$35.09	$35.09
2023-07-12	$34.82	$34.82	$34.82	$34.82	$34.82
2023-07-11	$34.59	$34.59	$34.59	$34.59	$34.59
2023-07-10	$34.27	$34.27	$34.27	$34.27	$34.27
2023-07-07	$33.98	$33.98	$33.98	$33.98	$33.98
2023-07-06	$33.80	$33.80	$33.80	$33.80	$33.80
2023-07-05	$34.09	$34.09	$34.09	$34.09	$34.09
2023-07-03	$34.40	$34.40	$34.40	$34.40	$34.40
2023-06-30	$34.25	$34.25	$34.25	$34.25	$34.25
2023-06-29	$34.12	$34.12	$34.12	$34.12	$34.12
2023-06-28	$33.77	$33.77	$33.77	$33.77	$33.77
2023-06-27	$33.89	$33.89	$33.89	$33.89	$33.89
2023-06-26	$33.37	$33.37	$33.37	$33.37	$33.37
2023-06-23	$33.05	$33.05	$33.05	$33.05	$33.05
2023-06-22	$33.47	$33.47	$33.47	$33.47	$33.47
2023-06-21	$33.64	$33.64	$33.64	$33.64	$33.64
2023-06-20	$33.67	$33.67	$33.67	$33.67	$33.67
2023-06-16	$33.91	$33.91	$33.91	$33.91	$33.91
2023-06-15	$33.95	$33.95	$33.95	$33.95	$33.95
2023-06-14	$33.79	$33.79	$33.79	$33.79	$33.79
2023-06-13	$34.03	$34.03	$34.03	$34.03	$34.03
2023-06-12	$33.70	$33.70	$33.70	$33.70	$33.70
2023-06-09	$33.43	$33.43	$33.43	$33.43	$33.43
2023-06-08	$33.53	$33.53	$33.53	$33.53	$33.53
2023-06-07	$33.75	$33.75	$33.75	$33.75	$33.75
2023-06-06	$33.33	$33.33	$33.33	$33.33	$33.33
2023-06-05	$32.61	$32.61	$32.61	$32.61	$32.61
2023-06-02	$33.06	$33.06	$33.06	$33.06	$33.06
2023-06-01	$32.11	$32.11	$32.11	$32.11	$32.11
2023-05-31	$32.10	$32.10	$32.10	$32.10	$32.10
2023-05-30	$32.58	$32.58	$32.58	$32.58	$32.58
2023-05-26	$32.60	$32.60	$32.60	$32.60	$32.60
2023-05-25	$32.15	$32.15	$32.15	$32.15	$32.15
2023-05-24	$32.03	$32.03	$32.03	$32.03	$32.03
2023-05-23	$32.42	$32.42	$32.42	$32.42	$32.42
2023-05-22	$32.59	$32.59	$32.59	$32.59	$32.59
2023-05-19	$32.36	$32.36	$32.36	$32.36	$32.36
2023-05-18	$32.60	$32.60	$32.60	$32.60	$32.60
2023-05-17	$32.32	$32.32	$32.32	$32.32	$32.32
2023-05-16	$31.77	$31.77	$31.77	$31.77	$31.77
2023-05-15	$32.08	$32.08	$32.08	$32.08	$32.08
2023-05-12	$31.95	$31.95	$31.95	$31.95	$31.95
2023-05-11	$31.95	$31.95	$31.95	$31.95	$31.95
2023-05-10	$32.14	$32.14	$32.14	$32.14	$32.14
2023-05-09	$31.73	$31.73	$31.73	$31.73	$31.73
2023-05-08	$31.83	$31.83	$31.83	$31.83	$31.83
2023-05-05	$31.89	$31.89	$31.89	$31.89	$31.89
2023-05-04	$31.11	$31.11	$31.11	$31.11	$31.11
2023-05-03	$31.61	$31.61	$31.61	$31.61	$31.61
2023-05-02	$31.65	$31.65	$31.65	$31.65	$31.65
2023-05-01	$32.01	$32.01	$32.01	$32.01	$32.01
2023-04-28	$31.94	$31.94	$31.94	$31.94	$31.94
2023-04-27	$31.69	$31.69	$31.69	$31.69	$31.69
2023-04-26	$31.25	$31.25	$31.25	$31.25	$31.25
2023-04-25	$31.45	$31.45	$31.45	$31.45	$31.45
2023-04-24	$32.00	$32.00	$32.00	$32.00	$32.00
2023-04-21	$31.97	$31.97	$31.97	$31.97	$31.97
2023-04-20	$32.14	$32.14	$32.14	$32.14	$32.14
2023-04-19	$32.13	$32.13	$32.13	$32.13	$32.13
2023-04-18	$32.18	$32.18	$32.18	$32.18	$32.18
2023-04-17	$32.31	$32.31	$32.31	$32.31	$32.31
2023-04-14	$32.08	$32.08	$32.08	$32.08	$32.08
2023-04-13	$32.31	$32.31	$32.31	$32.31	$32.31
2023-04-12	$32.20	$32.20	$32.20	$32.20	$32.20
2023-04-11	$32.29	$32.29	$32.29	$32.29	$32.29
2023-04-10	$32.23	$32.23	$32.23	$32.23	$32.23
2023-04-06	$31.91	$31.91	$31.91	$31.91	$31.91
2023-04-05	$32.04	$32.04	$32.04	$32.04	$32.04
2023-04-04	$32.21	$32.21	$32.21	$32.21	$32.21
2023-04-03	$32.74	$32.74	$32.74	$32.74	$32.74
2023-03-31	$32.85	$32.85	$32.85	$32.85	$32.85
2023-03-30	$32.40	$32.40	$32.40	$32.40	$32.40
2023-03-29	$32.36	$32.36	$32.36	$32.36	$32.36
2023-03-28	$32.11	$32.11	$32.11	$32.11	$32.11
2023-03-27	$31.97	$31.97	$31.97	$31.97	$31.97
2023-03-24	$31.60	$31.60	$31.60	$31.60	$31.60
2023-03-23	$31.54	$31.54	$31.54	$31.54	$31.54
2023-03-22	$31.67	$31.67	$31.67	$31.67	$31.67
2023-03-21	$32.33	$32.33	$32.33	$32.33	$32.33
2023-03-20	$31.92	$31.92	$31.92	$31.92	$31.92
2023-03-17	$31.43	$31.43	$31.43	$31.43	$31.43
2023-03-16	$32.08	$32.08	$32.08	$32.08	$32.08
2023-03-15	$31.69	$31.69	$31.69	$31.69	$31.69
2023-03-14	$32.30	$32.30	$32.30	$32.30	$32.30
2023-03-13	$31.83	$31.83	$31.83	$31.83	$31.83
2023-03-10	$32.60	$32.60	$32.60	$32.60	$32.60
2023-03-09	$33.28	$33.28	$33.28	$33.28	$33.28
2023-03-08	$33.93	$33.93	$33.93	$33.93	$33.93
2023-03-07	$34.07	$34.07	$34.07	$34.07	$34.07
2023-03-06	$34.36	$34.36	$34.36	$34.36	$34.36
2023-03-03	$34.76	$34.76	$34.76	$34.76	$34.76
2023-03-02	$34.50	$34.50	$34.50	$34.50	$34.50
2023-03-01	$34.37	$34.37	$34.37	$34.37	$34.37
2023-02-28	$34.31	$34.31	$34.31	$34.31	$34.31
2023-02-27	$34.42	$34.42	$34.42	$34.42	$34.42
2023-02-24	$34.32	$34.32	$34.32	$34.32	$34.32
2023-02-23	$34.56	$34.56	$34.56	$34.56	$34.56
2023-02-22	$34.31	$34.31	$34.31	$34.31	$34.31
2023-02-21	$34.15	$34.15	$34.15	$34.15	$34.15
2023-02-17	$35.07	$35.07	$35.07	$35.07	$35.07
2023-02-16	$35.17	$35.17	$35.17	$35.17	$35.17
2023-02-15	$35.43	$35.43	$35.43	$35.43	$35.43
2023-02-14	$35.14	$35.14	$35.14	$35.14	$35.14
2023-02-13	$35.20	$35.20	$35.20	$35.20	$35.20
2023-02-10	$34.85	$34.85	$34.85	$34.85	$34.85
2023-02-09	$34.86	$34.86	$34.86	$34.86	$34.86
2023-02-08	$35.11	$35.11	$35.11	$35.11	$35.11
2023-02-07	$35.64	$35.64	$35.64	$35.64	$35.64
2023-02-06	$35.54	$35.54	$35.54	$35.54	$35.54
2023-02-03	$35.92	$35.92	$35.92	$35.92	$35.92
2023-02-02	$36.11	$36.11	$36.11	$36.11	$36.11
2023-02-01	$35.61	$35.61	$35.61	$35.61	$35.61
2023-01-31	$35.17	$35.17	$35.17	$35.17	$35.17
2023-01-30	$34.53	$34.53	$34.53	$34.53	$34.53
2023-01-27	$34.77	$34.77	$34.77	$34.77	$34.77
2023-01-26	$34.84	$34.84	$34.84	$34.84	$34.84
2023-01-25	$34.73	$34.73	$34.73	$34.73	$34.73
2023-01-24	$34.67	$34.67	$34.67	$34.67	$34.67
2023-01-23	$34.86	$34.86	$34.86	$34.86	$34.86
2023-01-20	$34.43	$34.43	$34.43	$34.43	$34.43
2023-01-19	$33.91	$33.91	$33.91	$33.91	$33.91
2023-01-18	$34.18	$34.18	$34.18	$34.18	$34.18
2023-01-17	$34.63	$34.63	$34.63	$34.63	$34.63
2023-01-13	$34.84	$34.84	$34.84	$34.84	$34.84
2023-01-12	$34.61	$34.61	$34.61	$34.61	$34.61
2023-01-11	$34.35	$34.35	$34.35	$34.35	$34.35
2023-01-10	$34.01	$34.01	$34.01	$34.01	$34.01
2023-01-09	$33.63	$33.63	$33.63	$33.63	$33.63
2023-01-06	$33.59	$33.59	$33.59	$33.59	$33.59
2023-01-05	$32.90	$32.90	$32.90	$32.90	$32.90
2023-01-04	$33.05	$33.05	$33.05	$33.05	$33.05
2023-01-03	$32.79	$32.79	$32.79	$32.79	$32.79
2022-12-30	$32.61	$32.61	$32.61	$32.61	$32.61
2022-12-29	$32.76	$32.76	$32.76	$32.76	$32.76
2022-12-28	$32.19	$32.19	$32.19	$32.19	$32.19
2022-12-27	$32.69	$32.69	$32.69	$32.69	$32.69
2022-12-23	$32.57	$32.57	$32.57	$32.57	$32.57
2022-12-22	$32.35	$32.35	$32.35	$32.35	$32.35
2022-12-21	$32.68	$32.68	$32.68	$32.68	$32.68
2022-12-20	$32.08	$32.08	$32.08	$32.08	$32.08
2022-12-19	$32.46	$32.46	$32.46	$32.46	$31.75
2022-12-16	$32.54	$32.54	$32.54	$32.54	$31.83
2022-12-15	$32.65	$32.65	$32.65	$32.65	$31.93
2022-12-14	$33.38	$33.38	$33.38	$33.38	$32.65
2022-12-13	$33.56	$33.56	$33.56	$33.56	$32.82
2022-12-12	$33.45	$33.45	$33.45	$33.45	$32.72
2022-12-09	$33.26	$33.26	$33.26	$33.26	$32.53
2022-12-08	$33.46	$33.46	$33.46	$33.46	$32.73
2022-12-07	$33.18	$33.18	$33.18	$33.18	$32.45
2022-12-06	$33.38	$33.38	$33.38	$33.38	$32.65
2022-12-05	$33.53	$33.53	$33.53	$33.53	$32.79
2022-12-02	$34.15	$34.15	$34.15	$34.15	$33.40
2022-12-01	$34.16	$34.16	$34.16	$34.16	$33.41
2022-11-30	$34.50	$34.50	$34.50	$34.50	$33.74
2022-11-29	$33.78	$33.78	$33.78	$33.78	$33.04
2022-11-28	$33.67	$33.67	$33.67	$33.67	$32.93
2022-11-25	$34.15	$34.15	$34.15	$34.15	$34.15
2022-11-23	$34.06	$34.06	$34.06	$34.06	$34.06
2022-11-22	$34.04	$34.04	$34.04	$34.04	$34.04
2022-11-21	$33.75	$33.75	$33.75	$33.75	$33.75
2022-11-18	$33.80	$33.80	$33.80	$33.80	$33.80
2022-11-17	$33.41	$33.41	$33.41	$33.41	$33.41
2022-11-16	$33.47	$33.47	$33.47	$33.47	$33.47
2022-11-15	$33.80	$33.80	$33.80	$33.80	$33.80
2022-11-14	$33.43	$33.43	$33.43	$33.43	$33.43
2022-11-11	$33.73	$33.73	$33.73	$33.73	$33.73
2022-11-10	$33.56	$33.56	$33.56	$33.56	$33.56
2022-11-09	$32.29	$32.29	$32.29	$32.29	$32.29
2022-11-08	$32.82	$32.82	$32.82	$32.82	$32.82
2022-11-07	$32.96	$32.96	$32.96	$32.96	$32.96
2022-11-04	$32.70	$32.70	$32.70	$32.70	$32.70
2022-11-03	$32.12	$32.12	$32.12	$32.12	$32.12
2022-11-02	$32.37	$32.37	$32.37	$32.37	$32.37
2022-11-01	$33.08	$33.08	$33.08	$33.08	$33.08
2022-10-31	$32.95	$32.95	$32.95	$32.95	$32.95
2022-10-28	$32.98	$32.98	$32.98	$32.98	$32.98
2022-10-27	$32.40	$32.40	$32.40	$32.40	$32.40
2022-10-26	$32.31	$32.31	$32.31	$32.31	$32.31
2022-10-25	$32.27	$32.27	$32.27	$32.27	$32.27
2022-10-24	$31.67	$31.67	$31.67	$31.67	$31.67
2022-10-21	$31.42	$31.42	$31.42	$31.42	$31.42
2022-10-20	$30.65	$30.65	$30.65	$30.65	$30.65
2022-10-19	$31.01	$31.01	$31.01	$31.01	$31.01
2022-10-18	$31.30	$31.30	$31.30	$31.30	$31.30
2022-10-17	$31.23	$31.23	$31.23	$31.23	$31.23
2022-10-14	$30.56	$30.56	$30.56	$30.56	$30.56
2022-10-13	$31.14	$31.14	$31.14	$31.14	$31.14
2022-10-12	$30.25	$30.25	$30.25	$30.25	$30.25
2022-10-11	$30.58	$30.58	$30.58	$30.58	$30.58
2022-10-10	$30.58	$30.58	$30.58	$30.58	$30.58
2022-10-07	$30.54	$30.54	$30.54	$30.54	$30.54
2022-10-06	$31.18	$31.18	$31.18	$31.18	$31.18
2022-10-05	$31.31	$31.31	$31.31	$31.31	$31.31
2022-10-04	$31.43	$31.43	$31.43	$31.43	$31.43
2022-10-03	$30.44	$30.44	$30.44	$30.44	$30.44
2022-09-30	$29.63	$29.63	$29.63	$29.63	$29.63
2022-09-29	$29.86	$29.86	$29.86	$29.86	$29.86
2022-09-28	$30.47	$30.47	$30.47	$30.47	$30.47
2022-09-27	$29.96	$29.96	$29.96	$29.96	$29.96
2022-09-26	$30.01	$30.01	$30.01	$30.01	$30.01
2022-09-23	$30.41	$30.41	$30.41	$30.41	$30.41
2022-09-22	$31.05	$31.05	$31.05	$31.05	$31.05
2022-09-21	$31.55	$31.55	$31.55	$31.55	$31.55
2022-09-20	$31.88	$31.88	$31.88	$31.88	$31.88
2022-09-19	$32.26	$32.26	$32.26	$32.26	$32.26
2022-09-16	$31.81	$31.81	$31.81	$31.81	$31.81
2022-09-15	$32.00	$32.00	$32.00	$32.00	$32.00
2022-09-14	$32.22	$32.22	$32.22	$32.22	$32.22
2022-09-13	$32.33	$32.33	$32.33	$32.33	$32.33
2022-09-12	$33.46	$33.46	$33.46	$33.46	$33.46
2022-09-09	$33.11	$33.11	$33.11	$33.11	$33.11
2022-09-08	$32.70	$32.70	$32.70	$32.70	$32.70
2022-09-07	$32.48	$32.48	$32.48	$32.48	$32.48
2022-09-06	$31.99	$31.99	$31.99	$31.99	$31.99
2022-09-02	$32.28	$32.28	$32.28	$32.28	$32.28
2022-09-01	$32.48	$32.48	$32.48	$32.48	$32.48
2022-08-31	$32.75	$32.75	$32.75	$32.75	$32.75
2022-08-30	$33.03	$33.03	$33.03	$33.03	$33.03
2022-08-29	$33.37	$33.37	$33.37	$33.37	$33.37
2022-08-26	$33.60	$33.60	$33.60	$33.60	$33.60
2022-08-25	$34.52	$34.52	$34.52	$34.52	$34.52
2022-08-24	$34.03	$34.03	$34.03	$34.03	$34.03
2022-08-23	$33.99	$33.99	$33.99	$33.99	$33.99
2022-08-22	$34.15	$34.15	$34.15	$34.15	$34.15
2022-08-19	$34.78	$34.78	$34.78	$34.78	$34.78
2022-08-18	$35.25	$35.25	$35.25	$35.25	$35.25
2022-08-17	$34.96	$34.96	$34.96	$34.96	$34.96
2022-08-16	$35.31	$35.31	$35.31	$35.31	$35.31
2022-08-15	$34.99	$34.99	$34.99	$34.99	$34.99
2022-08-12	$34.95	$34.95	$34.95	$34.95	$34.95
2022-08-11	$34.41	$34.41	$34.41	$34.41	$34.41
2022-08-10	$34.19	$34.19	$34.19	$34.19	$34.19
2022-08-09	$33.42	$33.42	$33.42	$33.42	$33.42
2022-08-08	$33.60	$33.60	$33.60	$33.60	$33.60
2022-08-05	$33.52	$33.52	$33.52	$33.52	$33.52
2022-08-04	$33.51	$33.51	$33.51	$33.51	$33.51
2022-08-03	$33.75	$33.75	$33.75	$33.75	$33.75
2022-08-02	$33.51	$33.51	$33.51	$33.51	$33.51
2022-08-01	$33.75	$33.75	$33.75	$33.75	$33.75
2022-07-29	$33.62	$33.62	$33.62	$33.62	$33.62
2022-07-28	$33.31	$33.31	$33.31	$33.31	$33.31
2022-07-27	$32.95	$32.95	$32.95	$32.95	$32.95
2022-07-26	$32.42	$32.42	$32.42	$32.42	$32.42
2022-07-25	$32.47	$32.47	$32.47	$32.47	$32.47
2022-07-22	$32.40	$32.40	$32.40	$32.40	$32.40
2022-07-21	$32.58	$32.58	$32.58	$32.58	$32.58
2022-07-20	$32.39	$32.39	$32.39	$32.39	$32.39
2022-07-19	$32.10	$32.10	$32.10	$32.10	$32.10
2022-07-18	$31.13	$31.13	$31.13	$31.13	$31.13
2022-07-15	$31.30	$31.30	$31.30	$31.30	$31.30
2022-07-14	$30.81	$30.81	$30.81	$30.81	$30.81
2022-07-13	$31.03	$31.03	$31.03	$31.03	$31.03
2022-07-12	$31.24	$31.24	$31.24	$31.24	$31.24
2022-07-11	$31.24	$31.24	$31.24	$31.24	$31.24
2022-07-08	$31.51	$31.51	$31.51	$31.51	$31.51
2022-07-07	$31.60	$31.60	$31.60	$31.60	$31.60
2022-07-06	$31.23	$31.23	$31.23	$31.23	$31.23
2022-07-05	$31.45	$31.45	$31.45	$31.45	$31.45
2022-07-01	$31.57	$31.57	$31.57	$31.57	$31.57
2022-06-30	$31.42	$31.42	$31.42	$31.42	$31.42
2022-06-29	$31.46	$31.46	$31.46	$31.46	$31.46
2022-06-28	$31.74	$31.74	$31.74	$31.74	$31.74
2022-06-27	$32.21	$32.21	$32.21	$32.21	$32.21
2022-06-24	$31.99	$31.99	$31.99	$31.99	$31.99
2022-06-23	$31.15	$31.15	$31.15	$31.15	$31.15
2022-06-22	$31.13	$31.13	$31.13	$31.13	$31.13
2022-06-21	$31.24	$31.24	$31.24	$31.24	$31.24
2022-06-17	$30.72	$30.72	$30.72	$30.72	$30.72
2022-06-16	$30.65	$30.65	$30.65	$30.65	$30.65
2022-06-15	$31.96	$31.96	$31.96	$31.96	$31.96
2022-06-14	$31.76	$31.76	$31.76	$31.76	$31.76
2022-06-13	$31.80	$31.80	$31.80	$31.80	$31.80
2022-06-10	$32.77	$32.77	$32.77	$32.77	$32.77
2022-06-09	$33.41	$33.41	$33.41	$33.41	$33.41
2022-06-08	$33.91	$33.91	$33.91	$33.91	$33.91
2022-06-07	$34.43	$34.43	$34.43	$34.43	$34.43
2022-06-06	$34.23	$34.23	$34.23	$34.23	$34.23
2022-06-03	$33.93	$33.93	$33.93	$33.93	$33.93
2022-06-02	$34.30	$34.30	$34.30	$34.30	$34.30
2022-06-01	$33.78	$33.78	$33.78	$33.78	$33.78
2022-05-31	$33.99	$33.99	$33.99	$33.99	$33.99
2022-05-27	$34.10	$34.10	$34.10	$34.10	$34.10
2022-05-26	$33.58	$33.58	$33.58	$33.58	$33.58
2022-05-25	$32.87	$32.87	$32.87	$32.87	$32.87
2022-05-24	$32.48	$32.48	$32.48	$32.48	$32.48
2022-05-23	$32.66	$32.66	$32.66	$32.66	$32.66
2022-05-20	$32.42	$32.42	$32.42	$32.42	$32.42
2022-05-19	$32.41	$32.41	$32.41	$32.41	$32.41
2022-05-18	$32.58	$32.58	$32.58	$32.58	$32.58
2022-05-17	$33.34	$33.34	$33.34	$33.34	$33.34
2022-05-16	$32.55	$32.55	$32.55	$32.55	$32.55
2022-05-13	$32.60	$32.60	$32.60	$32.60	$32.60
2022-05-12	$32.11	$32.11	$32.11	$32.11	$32.11
2022-05-11	$32.01	$32.01	$32.01	$32.01	$32.01
2022-05-10	$32.46	$32.46	$32.46	$32.46	$32.46
2022-05-09	$32.50	$32.50	$32.50	$32.50	$32.50
2022-05-06	$32.85	$32.85	$32.85	$32.85	$32.85
2022-05-05	$33.13	$33.13	$33.13	$33.13	$33.13
2022-05-04	$34.16	$34.16	$34.16	$34.16	$34.16
2022-05-03	$33.31	$33.31	$33.31	$33.31	$33.31
2022-05-02	$33.36	$33.36	$33.36	$33.36	$33.36
2022-04-29	$33.17	$33.17	$33.17	$33.17	$33.17
2022-04-28	$33.88	$33.88	$33.88	$33.88	$33.88
2022-04-27	$33.31	$33.31	$33.31	$33.31	$33.31
2022-04-26	$33.35	$33.35	$33.35	$33.35	$33.35
2022-04-25	$34.08	$34.08	$34.08	$34.08	$34.08
2022-04-22	$34.06	$34.06	$34.06	$34.06	$34.06
2022-04-21	$34.72	$34.72	$34.72	$34.72	$34.72
2022-04-20	$35.01	$35.01	$35.01	$35.01	$35.01
2022-04-19	$34.80	$34.80	$34.80	$34.80	$34.80
2022-04-18	$34.17	$34.17	$34.17	$34.17	$34.17
2022-04-14	$34.20	$34.20	$34.20	$34.20	$34.20
2022-04-13	$34.24	$34.24	$34.24	$34.24	$34.24
2022-04-12	$33.87	$33.87	$33.87	$33.87	$33.87
2022-04-11	$33.88	$33.88	$33.88	$33.88	$33.88
2022-04-08	$33.95	$33.95	$33.95	$33.95	$33.95
2022-04-07	$34.07	$34.07	$34.07	$34.07	$34.07
2022-04-06	$34.29	$34.29	$34.29	$34.29	$34.29
2022-04-05	$34.71	$34.71	$34.71	$34.71	$34.71
2022-04-04	$35.35	$35.35	$35.35	$35.35	$35.35
2022-04-01	$35.61	$35.61	$35.61	$35.61	$35.61
2022-03-31	$35.47	$35.47	$35.47	$35.47	$35.47
2022-03-30	$35.88	$35.88	$35.88	$35.88	$35.88
2022-03-29	$36.44	$36.44	$36.44	$36.44	$36.44
2022-03-28	$35.99	$35.99	$35.99	$35.99	$35.99
2022-03-25	$36.05	$36.05	$36.05	$36.05	$36.05
2022-03-24	$35.78	$35.78	$35.78	$35.78	$35.78
2022-03-23	$35.56	$35.56	$35.56	$35.56	$35.56
2022-03-22	$36.16	$36.16	$36.16	$36.16	$36.16
2022-03-21	$35.96	$35.96	$35.96	$35.96	$35.96
2022-03-18	$36.19	$36.19	$36.19	$36.19	$36.19
2022-03-17	$36.04	$36.04	$36.04	$36.04	$36.04
2022-03-16	$35.78	$35.78	$35.78	$35.78	$35.78
2022-03-15	$34.98	$34.98	$34.98	$34.98	$34.98
2022-03-14	$34.62	$34.62	$34.62	$34.62	$34.62
2022-03-11	$34.72	$34.72	$34.72	$34.72	$34.72
2022-03-10	$34.90	$34.90	$34.90	$34.90	$34.90
2022-03-09	$34.92	$34.92	$34.92	$34.92	$34.92
2022-03-08	$34.38	$34.38	$34.38	$34.38	$34.38
2022-03-07	$34.16	$34.16	$34.16	$34.16	$34.16
2022-03-04	$34.94	$34.94	$34.94	$34.94	$34.94
2022-03-03	$35.43	$35.43	$35.43	$35.43	$35.43
2022-03-02	$35.56	$35.56	$35.56	$35.56	$35.56
2022-03-01	$34.72	$34.72	$34.72	$34.72	$34.72
2022-02-28	$35.50	$35.50	$35.50	$35.50	$35.50
2022-02-25	$35.50	$35.50	$35.50	$35.50	$35.50
2022-02-24	$34.84	$34.84	$34.84	$34.84	$34.84
2022-02-23	$34.38	$34.38	$34.38	$34.38	$34.38
2022-02-22	$34.75	$34.75	$34.75	$34.75	$34.75
2022-02-18	$35.10	$35.10	$35.10	$35.10	$35.10
2022-02-17	$35.39	$35.39	$35.39	$35.39	$35.39
2022-02-16	$35.96	$35.96	$35.96	$35.96	$35.96
2022-02-15	$35.75	$35.75	$35.75	$35.75	$35.75
2022-02-14	$35.17	$35.17	$35.17	$35.17	$35.17
2022-02-11	$35.19	$35.19	$35.19	$35.19	$35.19
2022-02-10	$35.42	$35.42	$35.42	$35.42	$35.42
2022-02-09	$35.76	$35.76	$35.76	$35.76	$35.76
2022-02-08	$35.58	$35.58	$35.58	$35.58	$35.58
2022-02-07	$35.04	$35.04	$35.04	$35.04	$35.04
2022-02-04	$35.02	$35.02	$35.02	$35.02	$35.02
2022-02-03	$34.98	$34.98	$34.98	$34.98	$34.98
2022-02-02	$35.29	$35.29	$35.29	$35.29	$35.29
2022-02-01	$35.24	$35.24	$35.24	$35.24	$35.24
2022-01-31	$35.26	$35.26	$35.26	$35.26	$35.26
2022-01-28	$34.66	$34.66	$34.66	$34.66	$34.66
2022-01-27	$34.27	$34.27	$34.27	$34.27	$34.27
2022-01-26	$34.63	$34.63	$34.63	$34.63	$34.63
2022-01-25	$34.81	$34.81	$34.81	$34.81	$34.81
2022-01-24	$35.38	$35.38	$35.38	$35.38	$35.38
2022-01-21	$34.87	$34.87	$34.87	$34.87	$34.87
2022-01-20	$35.18	$35.18	$35.18	$35.18	$35.18
2022-01-19	$35.65	$35.65	$35.65	$35.65	$35.65
2022-01-18	$36.15	$36.15	$36.15	$36.15	$36.15
2022-01-14	$36.77	$36.77	$36.77	$36.77	$36.77
2022-01-13	$36.73	$36.73	$36.73	$36.73	$36.73
2022-01-12	$36.65	$36.65	$36.65	$36.65	$36.65
2022-01-11	$36.75	$36.75	$36.75	$36.75	$36.75
2022-01-10	$36.55	$36.55	$36.55	$36.55	$36.55
2022-01-07	$36.66	$36.66	$36.66	$36.66	$36.66
2022-01-06	$36.80	$36.80	$36.80	$36.80	$36.80
2022-01-05	$36.64	$36.64	$36.64	$36.64	$36.64
2022-01-04	$37.29	$37.29	$37.29	$37.29	$37.29
2022-01-03	$37.03	$37.03	$37.03	$37.03	$37.03
2021-12-31	$36.65	$36.65	$36.65	$36.65	$36.65
2021-12-30	$36.64	$36.64	$36.64	$36.64	$36.64
2021-12-29	$36.87	$36.87	$36.87	$36.87	$36.87
2021-12-28	$36.74	$36.74	$36.74	$36.74	$36.74
2021-12-27	$36.75	$36.75	$36.75	$36.75	$36.75
2021-12-23	$36.25	$36.25	$36.25	$36.25	$36.25
2021-12-22	$36.00	$36.00	$36.00	$36.00	$36.00
2021-12-21	$35.72	$35.72	$35.72	$35.72	$35.72
2021-12-20	$35.00	$35.00	$35.00	$35.00	$35.00
2021-12-17	$36.16	$36.16	$36.16	$36.16	$35.43
2021-12-16	$36.19	$36.19	$36.19	$36.19	$35.46
2021-12-15	$36.66	$36.66	$36.66	$36.66	$35.92
2021-12-14	$36.23	$36.23	$36.23	$36.23	$35.50
2021-12-13	$36.36	$36.36	$36.36	$36.36	$35.63
2021-12-10	$36.68	$36.68	$36.68	$36.68	$35.94
2021-12-09	$36.63	$36.63	$36.63	$36.63	$35.89
2021-12-08	$37.06	$37.06	$37.06	$37.06	$36.31
2021-12-07	$37.09	$37.09	$37.09	$37.09	$36.34
2021-12-06	$36.68	$36.68	$36.68	$36.68	$35.94
2021-12-03	$36.07	$36.07	$36.07	$36.07	$35.34
2021-12-02	$36.48	$36.48	$36.48	$36.48	$35.74
2021-12-01	$35.82	$35.82	$35.82	$35.82	$35.10
2021-11-30	$35.96	$35.96	$35.96	$35.96	$35.23
2021-11-29	$36.63	$36.63	$36.63	$36.63	$35.89
2021-11-26	$36.65	$36.65	$36.65	$36.65	$35.91
2021-11-24	$37.73	$37.73	$37.73	$37.73	$36.97
2021-11-23	$37.79	$37.79	$37.79	$37.79	$37.03
2021-11-22	$37.71	$37.71	$37.71	$37.71	$36.95
2021-11-19	$37.45	$37.45	$37.45	$37.45	$36.69
2021-11-18	$37.60	$37.60	$37.60	$37.60	$36.84
2021-11-17	$37.73	$37.73	$37.73	$37.73	$36.97
2021-11-16	$37.82	$37.82	$37.82	$37.82	$37.06
2021-11-15	$37.78	$37.78	$37.78	$37.78	$37.02
2021-11-12	$37.73	$37.73	$37.73	$37.73	$36.97
2021-11-11	$37.68	$37.68	$37.68	$37.68	$36.92
2021-11-10	$37.48	$37.48	$37.48	$37.48	$36.72
2021-11-09	$37.55	$37.55	$37.55	$37.55	$36.79
2021-11-08	$37.61	$37.61	$37.61	$37.61	$36.85
2021-11-05	$37.56	$37.56	$37.56	$37.56	$36.80
2021-11-04	$36.75	$36.75	$36.75	$36.75	$36.01
2021-11-03	$36.96	$36.96	$36.96	$36.96	$36.21
2021-11-02	$36.37	$36.37	$36.37	$36.37	$35.64
2021-11-01	$36.16	$36.16	$36.16	$36.16	$35.43
2021-10-29	$35.32	$35.32	$35.32	$35.32	$34.61
2021-10-28	$35.29	$35.29	$35.29	$35.29	$34.58
2021-10-27	$34.78	$34.78	$34.78	$34.78	$34.08
2021-10-26	$35.33	$35.33	$35.33	$35.33	$34.62
2021-10-25	$35.42	$35.42	$35.42	$35.42	$34.71
2021-10-22	$35.39	$35.39	$35.39	$35.39	$34.68
2021-10-21	$34.99	$34.99	$34.99	$34.99	$34.28
2021-10-20	$34.99	$34.99	$34.99	$34.99	$34.28
2021-10-19	$34.99	$34.99	$34.99	$34.99	$34.28
2021-10-18	$34.96	$34.96	$34.96	$34.96	$34.25
2021-10-15	$34.96	$34.96	$34.96	$34.96	$34.25
2021-10-14	$35.14	$35.14	$35.14	$35.14	$34.43
2021-10-13	$34.66	$34.66	$34.66	$34.66	$33.96
2021-10-12	$34.66	$34.66	$34.66	$34.66	$33.96
2021-10-11	$34.63	$34.63	$34.63	$34.63	$33.93
2021-10-08	$34.91	$34.91	$34.91	$34.91	$34.21
2021-10-07	$35.09	$35.09	$35.09	$35.09	$34.38
2021-10-06	$34.71	$34.71	$34.71	$34.71	$34.01
2021-10-05	$34.92	$34.92	$34.92	$34.92	$34.22
2021-10-04	$34.82	$34.82	$34.82	$34.82	$34.12
2021-10-01	$34.87	$34.87	$34.87	$34.87	$34.17
2021-09-30	$34.36	$34.36	$34.36	$34.36	$33.67
2021-09-29	$34.82	$34.82	$34.82	$34.82	$34.12
2021-09-28	$34.68	$34.68	$34.68	$34.68	$33.98
2021-09-27	$35.05	$35.05	$35.05	$35.05	$34.34
2021-09-24	$34.63	$34.63	$34.63	$34.63	$33.93
2021-09-23	$34.66	$34.66	$34.66	$34.66	$33.96
2021-09-22	$34.29	$34.29	$34.29	$34.29	$33.60
2021-09-21	$33.95	$33.95	$33.95	$33.95	$33.26
2021-09-20	$34.08	$34.08	$34.08	$34.08	$33.39
2021-09-17	$34.66	$34.66	$34.66	$34.66	$33.96
2021-09-16	$34.81	$34.81	$34.81	$34.81	$34.11
2021-09-15	$35.02	$35.02	$35.02	$35.02	$34.31
2021-09-14	$34.78	$34.78	$34.78	$34.78	$34.08
2021-09-13	$35.02	$35.02	$35.02	$35.02	$34.31
2021-09-10	$34.82	$34.82	$34.82	$34.82	$34.12
2021-09-09	$35.14	$35.14	$35.14	$35.14	$34.43
2021-09-08	$35.24	$35.24	$35.24	$35.24	$34.53
2021-09-07	$35.52	$35.52	$35.52	$35.52	$34.80
2021-09-03	$35.77	$35.77	$35.77	$35.77	$35.05
2021-09-02	$35.99	$35.99	$35.99	$35.99	$35.26
2021-09-01	$35.85	$35.85	$35.85	$35.85	$35.13
2021-08-31	$35.75	$35.75	$35.75	$35.75	$35.03
2021-08-30	$35.78	$35.78	$35.78	$35.78	$35.06
2021-08-27	$35.88	$35.88	$35.88	$35.88	$35.16
2021-08-26	$35.24	$35.24	$35.24	$35.24	$34.53
2021-08-25	$35.68	$35.68	$35.68	$35.68	$34.96
2021-08-24	$35.57	$35.57	$35.57	$35.57	$34.85
2021-08-23	$35.42	$35.42	$35.42	$35.42	$34.71
2021-08-20	$35.25	$35.25	$35.25	$35.25	$34.54
2021-08-19	$34.87	$34.87	$34.87	$34.87	$34.17
2021-08-18	$35.03	$35.03	$35.03	$35.03	$34.32
2021-08-17	$35.22	$35.22	$35.22	$35.22	$34.51
2021-08-16	$35.48	$35.48	$35.48	$35.48	$34.76
2021-08-13	$35.72	$35.72	$35.72	$35.72	$35.00
2021-08-12	$35.76	$35.76	$35.76	$35.76	$35.04
2021-08-11	$35.84	$35.84	$35.84	$35.84	$35.12
2021-08-10	$35.54	$35.54	$35.54	$35.54	$34.82
2021-08-09	$35.28	$35.28	$35.28	$35.28	$34.57
2021-08-06	$35.37	$35.37	$35.37	$35.37	$34.66
2021-08-05	$34.85	$34.85	$34.85	$34.85	$34.15
2021-08-04	$34.62	$34.62	$34.62	$34.62	$33.92
2021-08-03	$35.07	$35.07	$35.07	$35.07	$34.36
2021-08-02	$34.87	$34.87	$34.87	$34.87	$34.17
2021-07-30	$35.02	$35.02	$35.02	$35.02	$34.31
2021-07-29	$35.01	$35.01	$35.01	$35.01	$34.30
2021-07-28	$34.79	$34.79	$34.79	$34.79	$34.09
2021-07-27	$34.55	$34.55	$34.55	$34.55	$33.85
2021-07-26	$34.77	$34.77	$34.77	$34.77	$34.07
2021-07-23	$34.59	$34.59	$34.59	$34.59	$33.89
2021-07-22	$34.35	$34.35	$34.35	$34.35	$33.66
2021-07-21	$34.74	$34.74	$34.74	$34.74	$34.04
2021-07-20	$34.44	$34.44	$34.44	$34.44	$33.75
2021-07-19	$33.72	$33.72	$33.72	$33.72	$33.04
2021-07-16	$34.23	$34.23	$34.23	$34.23	$33.54
2021-07-15	$34.53	$34.53	$34.53	$34.53	$33.83
2021-07-14	$34.63	$34.63	$34.63	$34.63	$33.93
2021-07-13	$34.80	$34.80	$34.80	$34.80	$34.10
2021-07-12	$35.28	$35.28	$35.28	$35.28	$34.57
2021-07-09	$35.12	$35.12	$35.12	$35.12	$34.41
2021-07-08	$34.46	$34.46	$34.46	$34.46	$33.76
2021-07-07	$34.82	$34.82	$34.82	$34.82	$34.12
2021-07-06	$34.82	$34.82	$34.82	$34.82	$34.12
2021-07-02	$35.26	$35.26	$35.26	$35.26	$34.55
2021-07-01	$35.34	$35.34	$35.34	$35.34	$34.63
2021-06-30	$35.23	$35.23	$35.23	$35.23	$34.52
2021-06-29	$35.08	$35.08	$35.08	$35.08	$34.37
2021-06-28	$35.11	$35.11	$35.11	$35.11	$34.40
2021-06-25	$35.36	$35.36	$35.36	$35.36	$34.65
2021-06-24	$35.20	$35.20	$35.20	$35.20	$34.49
2021-06-23	$34.91	$34.91	$34.91	$34.91	$34.21
2021-06-22	$35.00	$35.00	$35.00	$35.00	$34.29
2021-06-21	$35.00	$35.00	$35.00	$35.00	$34.29
2021-06-18	$34.42	$34.42	$34.42	$34.42	$33.73
2021-06-17	$35.15	$35.15	$35.15	$35.15	$34.44
2021-06-16	$35.71	$35.71	$35.71	$35.71	$34.99
2021-06-15	$35.81	$35.81	$35.81	$35.81	$35.09
2021-06-14	$35.74	$35.74	$35.74	$35.74	$35.02
2021-06-11	$35.97	$35.97	$35.97	$35.97	$35.24
2021-06-10	$35.68	$35.68	$35.68	$35.68	$34.96
2021-06-09	$35.84	$35.84	$35.84	$35.84	$35.12
2021-06-08	$36.23	$36.23	$36.23	$36.23	$35.50
2021-06-07	$36.00	$36.00	$36.00	$36.00	$35.27
2021-06-04	$35.81	$35.81	$35.81	$35.81	$35.09
2021-06-03	$35.63	$35.63	$35.63	$35.63	$34.91
2021-06-02	$35.61	$35.61	$35.61	$35.61	$34.89
2021-06-01	$35.76	$35.76	$35.76	$35.76	$35.04
2021-05-28	$35.52	$35.52	$35.52	$35.52	$34.80
2021-05-27	$35.59	$35.59	$35.59	$35.59	$34.87
2021-05-26	$35.29	$35.29	$35.29	$35.29	$34.58
2021-05-25	$34.73	$34.73	$34.73	$34.73	$34.03
2021-05-24	$35.14	$35.14	$35.14	$35.14	$34.43
2021-05-21	$35.05	$35.05	$35.05	$35.05	$34.34
2021-05-20	$34.90	$34.90	$34.90	$34.90	$34.20
2021-05-19	$34.91	$34.91	$34.91	$34.91	$34.21
2021-05-18	$35.03	$35.03	$35.03	$35.03	$34.32
2021-05-17	$35.40	$35.40	$35.40	$35.40	$34.69
2021-05-14	$35.39	$35.39	$35.39	$35.39	$34.68
2021-05-13	$34.92	$34.92	$34.92	$34.92	$34.22
2021-05-12	$34.11	$34.11	$34.11	$34.11	$33.42
2021-05-11	$34.97	$34.97	$34.97	$34.97	$34.26
2021-05-10	$35.16	$35.16	$35.16	$35.16	$34.45
2021-05-07	$35.53	$35.53	$35.53	$35.53	$34.81
2021-05-06	$35.31	$35.31	$35.31	$35.31	$34.60
2021-05-05	$35.17	$35.17	$35.17	$35.17	$34.46
2021-05-04	$35.27	$35.27	$35.27	$35.27	$34.56
2021-05-03	$35.40	$35.40	$35.40	$35.40	$34.69
2021-04-30	$34.92	$34.92	$34.92	$34.92	$34.22
2021-04-29	$35.46	$35.46	$35.46	$35.46	$34.74
2021-04-28	$35.32	$35.32	$35.32	$35.32	$34.61
2021-04-27	$35.36	$35.36	$35.36	$35.36	$34.65
2021-04-26	$35.26	$35.26	$35.26	$35.26	$34.55
2021-04-23	$35.34	$35.34	$35.34	$35.34	$34.63
2021-04-22	$34.83	$34.83	$34.83	$34.83	$34.13
2021-04-21	$35.11	$35.11	$35.11	$35.11	$34.40
2021-04-20	$34.64	$34.64	$34.64	$34.64	$33.94
2021-04-19	$35.16	$35.16	$35.16	$35.16	$34.45
2021-04-16	$35.34	$35.34	$35.34	$35.34	$34.63
2021-04-15	$35.10	$35.10	$35.10	$35.10	$34.39
2021-04-14	$35.00	$35.00	$35.00	$35.00	$34.29
2021-04-13	$34.77	$34.77	$34.77	$34.77	$34.07
2021-04-12	$35.02	$35.02	$35.02	$35.02	$34.31
2021-04-09	$34.96	$34.96	$34.96	$34.96	$34.25
2021-04-08	$34.89	$34.89	$34.89	$34.89	$34.19
2021-04-07	$34.77	$34.77	$34.77	$34.77	$34.07
2021-04-06	$34.95	$34.95	$34.95	$34.95	$34.24
2021-04-05	$34.99	$34.99	$34.99	$34.99	$34.28
2021-04-01	$34.64	$34.64	$34.64	$34.64	$33.94
2021-03-31	$34.34	$34.34	$34.34	$34.34	$33.65
2021-03-30	$34.30	$34.30	$34.30	$34.30	$33.61
2021-03-29	$33.95	$33.95	$33.95	$33.95	$33.26
2021-03-26	$34.53	$34.53	$34.53	$34.53	$33.83
2021-03-25	$33.81	$33.81	$33.81	$33.81	$33.13
2021-03-24	$33.17	$33.17	$33.17	$33.17	$32.50
2021-03-23	$33.32	$33.32	$33.32	$33.32	$32.65
2021-03-22	$34.22	$34.22	$34.22	$34.22	$33.53
2021-03-19	$34.60	$34.60	$34.60	$34.60	$33.90
2021-03-18	$34.50	$34.50	$34.50	$34.50	$33.80
2021-03-17	$34.89	$34.89	$34.89	$34.89	$34.19
2021-03-16	$34.85	$34.85	$34.85	$34.85	$34.15
2021-03-15	$35.09	$35.09	$35.09	$35.09	$34.38
2021-03-12	$35.10	$35.10	$35.10	$35.10	$34.39
2021-03-11	$34.68	$34.68	$34.68	$34.68	$33.98
2021-03-10	$34.40	$34.40	$34.40	$34.40	$33.71
2021-03-09	$33.91	$33.91	$33.91	$33.91	$33.23
2021-03-08	$33.85	$33.85	$33.85	$33.85	$33.17
2021-03-05	$33.43	$33.43	$33.43	$33.43	$32.76
2021-03-04	$32.63	$32.63	$32.63	$32.63	$31.97
2021-03-03	$33.07	$33.07	$33.07	$33.07	$32.40
2021-03-02	$33.03	$33.03	$33.03	$33.03	$32.36
2021-03-01	$33.34	$33.34	$33.34	$33.34	$32.67
2021-02-26	$32.68	$32.68	$32.68	$32.68	$32.02
2021-02-25	$32.83	$32.83	$32.83	$32.83	$32.17
2021-02-24	$33.36	$33.36	$33.36	$33.36	$32.69
2021-02-23	$32.69	$32.69	$32.69	$32.69	$32.03
2021-02-22	$32.74	$32.74	$32.74	$32.74	$32.08
2021-02-19	$32.56	$32.56	$32.56	$32.56	$31.90
2021-02-18	$32.23	$32.23	$32.23	$32.23	$31.58
2021-02-17	$32.50	$32.50	$32.50	$32.50	$31.84
2021-02-16	$32.59	$32.59	$32.59	$32.59	$31.93
2021-02-12	$32.60	$32.60	$32.60	$32.60	$31.94
2021-02-11	$32.50	$32.50	$32.50	$32.50	$31.84
2021-02-10	$32.38	$32.38	$32.38	$32.38	$31.73
2021-02-09	$32.42	$32.42	$32.42	$32.42	$31.77
2021-02-08	$32.30	$32.30	$32.30	$32.30	$31.65
2021-02-05	$31.89	$31.89	$31.89	$31.89	$31.25
2021-02-04	$31.69	$31.69	$31.69	$31.69	$31.05
2021-02-03	$31.27	$31.27	$31.27	$31.27	$30.64
2021-02-02	$31.27	$31.27	$31.27	$31.27	$30.64
2021-02-01	$30.98	$30.98	$30.98	$30.98	$30.35
2021-01-29	$30.53	$30.53	$30.53	$30.53	$29.91
2021-01-28	$31.05	$31.05	$31.05	$31.05	$30.42
2021-01-27	$30.89	$30.89	$30.89	$30.89	$30.27
2021-01-26	$31.59	$31.59	$31.59	$31.59	$30.95
2021-01-25	$31.93	$31.93	$31.93	$31.93	$31.29
2021-01-22	$32.15	$32.15	$32.15	$32.15	$31.50
2021-01-21	$32.03	$32.03	$32.03	$32.03	$31.38
2021-01-20	$32.28	$32.28	$32.28	$32.28	$31.63
2021-01-19	$32.14	$32.14	$32.14	$32.14	$31.49
2021-01-15	$32.05	$32.05	$32.05	$32.05	$31.40
2021-01-14	$32.25	$32.25	$32.25	$32.25	$31.60
2021-01-13	$32.01	$32.01	$32.01	$32.01	$31.36
2021-01-12	$32.46	$32.46	$32.46	$32.46	$31.81
2021-01-11	$32.00	$32.00	$32.00	$32.00	$31.35
2021-01-08	$31.85	$31.85	$31.85	$31.85	$31.21
2021-01-07	$32.10	$32.10	$32.10	$32.10	$31.45
2021-01-06	$31.82	$31.82	$31.82	$31.82	$31.18
2021-01-05	$30.50	$30.50	$30.50	$30.50	$29.88
2021-01-04	$30.06	$30.06	$30.06	$30.06	$29.45
2020-12-31	$30.32	$30.32	$30.32	$30.32	$29.71
2020-12-30	$30.26	$30.26	$30.26	$30.26	$29.65
2020-12-29	$30.05	$30.05	$30.05	$30.05	$29.44
2020-12-28	$30.44	$30.44	$30.44	$30.44	$29.83
2020-12-24	$30.24	$30.24	$30.24	$30.24	$29.63
2020-12-23	$30.23	$30.23	$30.23	$30.23	$29.62
2020-12-22	$29.93	$29.93	$29.93	$29.93	$29.33
2020-12-21	$29.92	$29.92	$29.92	$29.92	$29.32
2020-12-18	$30.13	$30.13	$30.13	$30.13	$29.52
2020-12-17	$30.41	$30.41	$30.41	$30.41	$29.80
2020-12-16	$30.19	$30.19	$30.19	$30.19	$29.58
2020-12-15	$30.28	$30.28	$30.28	$30.28	$29.67
2020-12-14	$29.58	$29.58	$29.58	$29.58	$28.98
2020-12-11	$29.61	$29.61	$29.61	$29.61	$29.01
2020-12-10	$29.64	$29.64	$29.64	$29.64	$29.04
2020-12-09	$29.59	$29.59	$29.59	$29.59	$28.99
2020-12-08	$29.63	$29.63	$29.63	$29.63	$28.93

FPA Queens Road Small Cap Value Fd USD Class INST (QRSIX) News Headlines

Recent FPA Queens Road Small Cap Value Fd USD Class INST (QRSIX) News

Similar Companies to FPA Queens Road Small Cap Value Fd USD Class INST (QRSIX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

FPA Queens Road Small Cap Value Fd USD Class INST (QRSIX) Exchange: NMFQS