Tinley Beverage Company Inc (QRSRF) Exchange: PINK
Data as of May 3, 2024
$0.92 ($0.02) 2.17%
Tinley Beverage Company Inc - Daily Information
Click for more stock information on Tinley Beverage Company Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.90 |
| Previous Close | $0.92 |
| High | $0.92 |
| Low | $0.88 |
| Adjusted Open | $0.90 |
| Previous Adjusted Close | $0.92 |
| Adjusted High | $0.92 |
| Adjusted Low | $0.88 |
About Tinley Beverage Company Inc (QRSRF)
DELISTED - Tinley Beverage Company Inc
Invest in Tinley Beverage Company Inc (QRSRF)
Historical Stock Data for Tinley Beverage Company Inc (QRSRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-20 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 7,977 |
| 2018-02-16 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 15,761 |
| 2018-02-15 | $0.88 | $0.91 | $0.87 | $0.90 | $0.90 | 9,047 |
| 2018-02-14 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 32,439 |
| 2018-02-13 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 23,592 |
| 2018-02-12 | $0.87 | $0.91 | $0.86 | $0.88 | $0.88 | 9,150 |
| 2018-02-09 | $0.79 | $0.88 | $0.75 | $0.87 | $0.87 | 15,095 |
| 2018-02-08 | $0.93 | $0.93 | $0.77 | $0.84 | $0.84 | 26,835 |
| 2018-02-07 | $0.90 | $0.99 | $0.85 | $0.89 | $0.89 | 110,296 |
| 2018-02-06 | $0.58 | $0.82 | $0.58 | $0.82 | $0.82 | 95,090 |
| 2018-02-05 | $0.55 | $0.71 | $0.47 | $0.56 | $0.56 | 114,897 |
| 2018-02-02 | $0.68 | $0.71 | $0.59 | $0.59 | $0.59 | 92,349 |
| 2018-02-01 | $0.89 | $0.89 | $0.74 | $0.74 | $0.74 | 43,385 |
| 2018-01-31 | $0.92 | $0.96 | $0.90 | $0.92 | $0.92 | 20,203 |
| 2018-01-30 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 10,860 |
| 2018-01-29 | $1.03 | $1.04 | $0.97 | $1.00 | $1.00 | 27,348 |
| 2018-01-26 | $0.99 | $1.04 | $0.97 | $1.00 | $1.00 | 21,878 |
| 2018-01-25 | $1.09 | $1.09 | $0.99 | $1.00 | $1.00 | 51,107 |
| 2018-01-24 | $1.10 | $1.12 | $1.04 | $1.05 | $1.05 | 97,620 |
| 2018-01-23 | $0.95 | $1.20 | $0.92 | $1.19 | $1.19 | 61,926 |
| 2018-01-22 | $0.99 | $1.03 | $0.88 | $0.97 | $0.97 | 239,501 |
| 2018-01-19 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 37,458 |
| 2018-01-18 | $1.05 | $1.06 | $1.00 | $1.04 | $1.04 | 27,256 |
| 2018-01-17 | $1.09 | $1.15 | $1.04 | $1.04 | $1.04 | 33,744 |
| 2018-01-12 | $1.12 | $1.12 | $1.03 | $1.05 | $1.05 | 39,064 |
| 2018-01-11 | $1.20 | $1.21 | $1.12 | $1.15 | $1.15 | 45,900 |
| 2018-01-10 | $1.29 | $1.30 | $1.21 | $1.25 | $1.25 | 78,410 |
| 2018-01-09 | $1.13 | $1.37 | $0.99 | $1.35 | $1.35 | 156,797 |
| 2018-01-08 | $1.15 | $1.20 | $1.12 | $1.14 | $1.14 | 86,881 |
| 2018-01-05 | $0.89 | $1.19 | $0.86 | $1.18 | $1.18 | 77,784 |
| 2018-01-04 | $1.30 | $1.31 | $0.87 | $1.10 | $1.10 | 406,983 |
| 2018-01-03 | $1.62 | $1.62 | $1.41 | $1.48 | $1.48 | 145,610 |
| 2018-01-02 | $1.50 | $1.59 | $1.29 | $1.51 | $1.51 | 150,384 |
| 2017-12-29 | $1.41 | $1.41 | $1.22 | $1.30 | $1.30 | 87,253 |
| 2017-12-28 | $1.49 | $1.49 | $1.13 | $1.34 | $1.34 | 183,032 |
| 2017-12-27 | $1.21 | $1.40 | $1.06 | $1.39 | $1.39 | 141,495 |
| 2017-12-26 | $1.16 | $1.24 | $1.05 | $1.16 | $1.16 | 176,770 |
| 2017-12-22 | $0.93 | $1.07 | $0.91 | $1.02 | $1.02 | 183,827 |
| 2017-12-21 | $0.67 | $0.88 | $0.67 | $0.87 | $0.87 | 101,058 |
| 2017-12-20 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 115,398 |
| 2017-12-19 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 16,069 |
| 2017-12-18 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 62,007 |
| 2017-12-15 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 25,979 |
| 2017-12-14 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 14,510 |
| 2017-12-13 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 18,614 |
| 2017-12-12 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 26,158 |
| 2017-12-11 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 182,223 |
| 2017-12-08 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 30,875 |
| 2017-12-07 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 15,880 |
| 2017-12-06 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 17,890 |
| 2017-12-05 | $0.49 | $0.55 | $0.48 | $0.53 | $0.53 | 148,145 |
| 2017-12-04 | $0.52 | $0.55 | $0.43 | $0.48 | $0.48 | 117,628 |
| 2017-12-01 | $0.59 | $0.61 | $0.53 | $0.53 | $0.53 | 96,823 |
| 2017-11-30 | $0.51 | $0.57 | $0.43 | $0.56 | $0.56 | 107,575 |
| 2017-11-29 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 67,762 |
| 2017-11-28 | $0.62 | $0.62 | $0.55 | $0.60 | $0.60 | 123,687 |
| 2017-11-27 | $0.57 | $0.62 | $0.56 | $0.62 | $0.62 | 148,688 |
| 2017-11-24 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 63,829 |
| 2017-11-22 | $0.40 | $0.51 | $0.40 | $0.49 | $0.49 | 40,329 |
| 2017-11-21 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 37,252 |
| 2017-11-20 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 12,381 |
| 2017-11-17 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 12,135 |
| 2017-11-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 36,620 |
| 2017-11-15 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 22,298 |
| 2017-11-14 | $0.39 | $0.39 | $0.32 | $0.37 | $0.37 | 60,495 |
| 2017-11-13 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 19,022 |
| 2017-11-10 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 26,400 |
| 2017-11-09 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 13,136 |
| 2017-11-08 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 59,731 |
| 2017-11-07 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 107,550 |
| 2017-11-06 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 54,518 |
| 2017-11-03 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 51,234 |
| 2017-11-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,250 |
| 2017-11-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 35,090 |
| 2017-10-31 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 106,498 |
| 2017-10-30 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 332,200 |
| 2017-10-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,000 |
| 2017-10-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,025 |
| 2017-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,060 |
| 2017-10-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,000 |
| 2017-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2017-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,400 |
| 2017-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2017-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 80 |
| 2017-10-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 21,480 |
| 2017-10-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 16,150 |
| 2017-10-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 36,000 |
| 2017-10-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-09-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,795 |
| 2017-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2017-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,561 |
| 2017-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2017-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2017-09-06 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 99,000 |
| 2017-09-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2017-09-01 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 75,287 |
| 2017-08-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 11,050 |
| 2017-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,060 |
| 2017-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,000 |
| 2017-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2017-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,770 |
| 2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,050 |
| 2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2017-08-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 29,150 |
| 2017-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2017-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,570 |
| 2017-08-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 51,499 |
| 2017-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-08-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 57,650 |
| 2017-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-07-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,760 |
| 2017-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2017-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,050 |
| 2017-07-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,100 |
| 2017-07-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,350 |
| 2017-07-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 39,511 |
| 2017-07-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 6,400 |
| 2017-07-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,740 |
| 2017-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-07-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 22,250 |
| 2017-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-07-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 78,690 |
| 2017-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,450 |
| 2017-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,100 |
| 2017-07-05 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 35,725 |
| 2017-06-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 950 |
| 2017-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,500 |
| 2017-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 810 |
| 2017-06-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,100 |
| 2017-06-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,470 |
| 2017-06-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,500 |
| 2017-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-06-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 28,000 |
| 2017-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,400 |
| 2017-06-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 11,500 |
| 2017-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-06-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,400 |
| 2017-05-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,640 |
| 2017-05-30 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 110,131 |
| 2017-05-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,750 |
| 2017-05-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 115,400 |
| 2017-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,725 |
| 2017-05-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,000 |
| 2017-05-22 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 3,843 |
| 2017-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-05-18 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 123,100 |
| 2017-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 202,500 |
| 2017-05-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,648 |
| 2017-05-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 50,630 |
| 2017-05-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 27,175 |
| 2017-05-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 145,900 |
| 2017-05-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,013 |
| 2017-05-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,340 |
| 2017-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,050 |
| 2017-05-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 8,100 |
| 2017-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2017-05-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,650 |
| 2017-05-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 3,700 |
| 2017-04-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 18,993 |
| 2017-04-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,660 |
| 2017-04-26 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 76,836 |
| 2017-04-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,000 |
| 2017-04-24 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 187,465 |
| 2017-04-21 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 158,936 |
| 2017-04-20 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 42,986 |
| 2017-04-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 30,416 |
| 2017-04-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,550 |
| 2017-04-17 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 32,460 |
| 2017-04-13 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 8,050 |
| 2017-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2017-04-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-04-10 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 56,303 |
| 2017-04-07 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 197,500 |
| 2017-04-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 22,600 |
| 2017-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,007 |
| 2017-04-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 62,500 |
| 2017-04-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 55,000 |
| 2017-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2017-03-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,890 |
| 2017-03-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 25,199 |
| 2017-03-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,034 |
| 2017-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 41,000 |
| 2017-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,240 |
| 2017-03-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 95,373 |
| 2017-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 140,000 |
| 2017-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,800 |
| 2017-03-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 461,132 |
| 2017-03-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,600 |
| 2017-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,355 |
| 2017-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150,500 |
| 2017-03-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 110,900 |
| 2017-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 850 |
| 2017-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2017-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2017-03-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,043 |
| 2017-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,230 |
| 2017-02-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 183,450 |
| 2017-02-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,025 |
| 2017-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-21 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 33,677 |
| 2017-02-17 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 220,106 |
| 2017-02-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 757,794 |
| 2017-02-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 26,000 |
| 2017-02-14 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 122,300 |
| 2017-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 213,239 |
| 2017-02-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 110,827 |
| 2017-02-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 111,500 |
| 2017-02-08 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 280,500 |
| 2017-02-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,982 |
| 2017-02-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2017-02-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,800 |
| 2017-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2017-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,350 |
| 2017-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-01-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,750 |
| 2017-01-27 | $0.30 | $0.31 | $0.23 | $0.31 | $0.31 | 5,270 |
| 2017-01-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,600 |
| 2017-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,050 |
| 2017-01-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 9,157 |
| 2017-01-23 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 23,457 |
| 2017-01-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2017-01-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 3,422 |
| 2017-01-18 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 18,930 |
| 2017-01-17 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 95,394 |
| 2017-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 135,606 |
| 2017-01-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 61,340 |
| 2017-01-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,000 |
| 2017-01-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,960 |
| 2017-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,350 |
| 2017-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,400 |
| 2017-01-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,268 |
| 2017-01-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 7,999 |
| 2017-01-03 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 7,682 |
| 2016-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2016-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2016-12-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,690 |
| 2016-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 209,999 |
| 2016-12-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,550 |
| 2016-12-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,027 |
| 2016-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,400 |
| 2016-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 650 |
| 2016-12-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2016-12-15 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 157,440 |
| 2016-12-14 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 14,499 |
| 2016-12-13 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 41,124 |
| 2016-12-12 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 207,000 |
| 2016-12-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 107,045 |
| 2016-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-07 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 87,100 |
| 2016-12-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 154,733 |
| 2016-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2016-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-01 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 497,250 |
| 2016-11-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,640 |
| 2016-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,835 |
| 2016-11-28 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 20,725 |
| 2016-11-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 22,925 |
| 2016-11-22 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 170,049 |
| 2016-11-21 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 86,715 |
| 2016-11-18 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 10,042 |
| 2016-11-17 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 14,981 |
| 2016-11-16 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 32,390 |
| 2016-11-15 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 41,100 |
| 2016-11-14 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 21,490 |
| 2016-11-11 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 22,660 |
| 2016-11-10 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 97,299 |
| 2016-11-09 | $0.37 | $0.49 | $0.36 | $0.47 | $0.47 | 55,791 |
| 2016-11-08 | $0.41 | $0.44 | $0.38 | $0.43 | $0.43 | 49,250 |
| 2016-11-07 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 27,453 |
| 2016-11-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 2,884 |
| 2016-11-03 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 146,100 |
| 2016-11-02 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 26,395 |
| 2016-11-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 74,605 |
| 2016-10-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 71,500 |
| 2016-10-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,600 |
| 2016-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2016-10-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,500 |
| 2016-10-25 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 73,466 |
| 2016-10-24 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 675,856 |
| 2016-10-21 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 16,998 |
| 2016-10-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 100,042 |
| 2016-10-19 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 58,500 |
| 2016-10-18 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 61,550 |
| 2016-10-17 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 383,405 |
| 2016-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2016-10-13 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 323,120 |
| 2016-10-12 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 190,463 |
| 2016-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,499 |
| 2016-10-10 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 34,041 |
| 2016-10-07 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 617,199 |
| 2016-10-06 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 91,298 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90,200 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2016-10-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 276,595 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 22,000 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,000 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,000 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,000 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,260 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,000 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153,300 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,595 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 150,200 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350,000 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,000 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,000 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,000 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,006 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Tinley Beverage Company Inc (QRSRF) News Headlines
Recent Tinley Beverage Company Inc (QRSRF) News
Similar Companies to Tinley Beverage Company Inc (QRSRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |