QS Energy Inc (QSEP) Exchange: PINK
Data as of Aug. 19, 2025
$0.27 ($0.00) -1.45%
QS Energy Inc - Daily Information
Click for more stock information on QS Energy Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.27 |
| Previous Close | $0.27 |
| High | $0.28 |
| Low | $0.26 |
| Adjusted Open | $0.27 |
| Previous Adjusted Close | $0.27 |
| Adjusted High | $0.28 |
| Adjusted Low | $0.26 |
About QS Energy Inc (QSEP)
QS Energy, Inc. develops and commercializes energy efficiency technologies. The companys energy efficiency technologies assist in meeting energy demands, enhancing the economics of oil extraction and transport, and reducing greenhouse gas emissions. Its intellectual property portfolio includes 47 domestic and international patents and patents pending, which have been developed in conjunction with and licensed from Temple University of Philadelphia, Pennsylvania. The companys primary technology is Applied Oil Technology, a commercial-grade crude oil pipeline transportation flow-assurance product for the midstream pipeline marketplace. It serves upstream producers, midstream transporters, and downstream refiners. The company was formerly known as Save the World Air, Inc. and changed its name to QS Energy, Inc. in August 2015. QS Energy, Inc. was founded in 1998 and is based in Santa Barbara, California.
Invest in QS Energy Inc (QSEP)
Historical Stock Data for QS Energy Inc (QSEP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 147,546 |
| 2025-08-15 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 152,174 |
| 2025-08-14 | $0.26 | $0.30 | $0.24 | $0.28 | $0.28 | 514,641 |
| 2025-08-13 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 259,351 |
| 2025-08-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 144,703 |
| 2025-08-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 58,905 |
| 2025-08-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 55,291 |
| 2025-08-07 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 96,559 |
| 2025-08-06 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 70,517 |
| 2025-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 55,682 |
| 2025-08-04 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 15,135 |
| 2025-08-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 271,775 |
| 2025-07-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 273,503 |
| 2025-07-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 72,614 |
| 2025-07-29 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 128,831 |
| 2025-07-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 62,801 |
| 2025-07-25 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 139,097 |
| 2025-07-24 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 63,694 |
| 2025-07-23 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 294,137 |
| 2025-07-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 105,046 |
| 2025-07-21 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 221,793 |
| 2025-07-18 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 58,838 |
| 2025-07-17 | $0.28 | $0.28 | $0.20 | $0.28 | $0.28 | 50,317 |
| 2025-07-16 | $0.29 | $0.32 | $0.25 | $0.28 | $0.28 | 443,553 |
| 2025-07-15 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 200,018 |
| 2025-07-14 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 117,282 |
| 2025-07-11 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 303,122 |
| 2025-07-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 53,879 |
| 2025-07-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 273,698 |
| 2025-07-08 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 706,467 |
| 2025-07-07 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 288,236 |
| 2025-07-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 57,025 |
| 2025-07-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 82,703 |
| 2025-07-01 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 11,913 |
| 2025-06-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 158,502 |
| 2025-06-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 189,049 |
| 2025-06-26 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 423,936 |
| 2025-06-25 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 434,319 |
| 2025-06-24 | $0.26 | $0.27 | $0.20 | $0.22 | $0.22 | 425,400 |
| 2025-06-23 | $0.33 | $0.33 | $0.20 | $0.25 | $0.25 | 589,417 |
| 2025-06-20 | $0.22 | $0.35 | $0.20 | $0.30 | $0.30 | 1,768,216 |
| 2025-06-18 | $0.21 | $0.23 | $0.18 | $0.20 | $0.20 | 209,145 |
| 2025-06-17 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 511,089 |
| 2025-06-16 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 133,355 |
| 2025-06-13 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 272,853 |
| 2025-06-12 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 851,631 |
| 2025-06-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 200,082 |
| 2025-06-10 | $0.14 | $0.14 | $0.06 | $0.12 | $0.12 | 2,126,650 |
| 2025-06-09 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 538,415 |
| 2025-06-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 151,764 |
| 2025-06-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 187,179 |
| 2025-06-04 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 176,005 |
| 2025-06-03 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 374,515 |
| 2025-06-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 94,128 |
| 2025-05-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 313,403 |
| 2025-05-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 318,470 |
| 2025-05-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 542,427 |
| 2025-05-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 474,219 |
| 2025-05-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 184,971 |
| 2025-05-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,912 |
| 2025-05-21 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 470,428 |
| 2025-05-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 131,241 |
| 2025-05-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 195,794 |
| 2025-05-16 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 692,614 |
| 2025-05-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 480,283 |
| 2025-05-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 176,596 |
| 2025-05-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 205,685 |
| 2025-05-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 148,641 |
| 2025-05-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 205,587 |
| 2025-05-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,826 |
| 2025-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46,293 |
| 2025-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 211,166 |
| 2025-05-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 249,629 |
| 2025-05-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 130,750 |
| 2025-05-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 72,605 |
| 2025-04-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 101,109 |
| 2025-04-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 120,436 |
| 2025-04-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 386,464 |
| 2025-04-25 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 240,138 |
| 2025-04-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 303,881 |
| 2025-04-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 206,473 |
| 2025-04-22 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 223,494 |
| 2025-04-21 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 75,700 |
| 2025-04-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 39,829 |
| 2025-04-16 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 85,591 |
| 2025-04-15 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 278,881 |
| 2025-04-14 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 33,208 |
| 2025-04-11 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 133,055 |
| 2025-04-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 167,246 |
| 2025-04-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 251,396 |
| 2025-04-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 56,900 |
| 2025-04-07 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 221,773 |
| 2025-04-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 190,374 |
| 2025-04-03 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 187,951 |
| 2025-04-02 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 263,808 |
| 2025-04-01 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 1,082,446 |
| 2025-03-31 | $0.31 | $0.31 | $0.24 | $0.25 | $0.25 | 1,646,622 |
| 2025-03-28 | $0.24 | $0.40 | $0.24 | $0.33 | $0.33 | 678,287 |
| 2025-03-27 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 361,135 |
| 2025-03-26 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 240,360 |
| 2025-03-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 194,143 |
| 2025-03-24 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 156,868 |
| 2025-03-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 125,347 |
| 2025-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 54,339 |
| 2025-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 334,612 |
| 2025-03-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 163,456 |
| 2025-03-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 180,864 |
| 2025-03-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 49,103 |
| 2025-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 123,957 |
| 2025-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 134,983 |
| 2025-03-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2025-03-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 33,866 |
| 2025-03-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 193,065 |
| 2025-03-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 136,543 |
| 2025-03-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 247,319 |
| 2025-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71,770 |
| 2025-03-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 513,106 |
| 2025-02-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 418,225 |
| 2025-02-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 487,439 |
| 2025-02-26 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 624,134 |
| 2025-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 205,336 |
| 2025-02-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 588,436 |
| 2025-02-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,673 |
| 2025-02-20 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 299,200 |
| 2025-02-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 154,546 |
| 2025-02-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 180,676 |
| 2025-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,831 |
| 2025-02-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 396,635 |
| 2025-02-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 758,163 |
| 2025-02-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,943 |
| 2025-02-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 67,919 |
| 2025-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 142,873 |
| 2025-02-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 67,083 |
| 2025-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63,536 |
| 2025-02-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,913 |
| 2025-02-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,225 |
| 2025-01-31 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 164,058 |
| 2025-01-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,700 |
| 2025-01-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 94,250 |
| 2025-01-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 93,027 |
| 2025-01-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,230 |
| 2025-01-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 78,170 |
| 2025-01-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 91,000 |
| 2025-01-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 108,816 |
| 2025-01-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 162,696 |
| 2025-01-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,029 |
| 2025-01-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,105 |
| 2025-01-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 54,175 |
| 2025-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,194 |
| 2025-01-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,523 |
| 2025-01-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,150 |
| 2025-01-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,856 |
| 2025-01-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,523 |
| 2025-01-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 667,824 |
| 2025-01-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 412,850 |
| 2025-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,572 |
| 2024-12-31 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 140,523 |
| 2024-12-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 57,973 |
| 2024-12-27 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 176,561 |
| 2024-12-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 187,696 |
| 2024-12-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 178,904 |
| 2024-12-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 312,740 |
| 2024-12-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 224,245 |
| 2024-12-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 349,596 |
| 2024-12-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 33,078 |
| 2024-12-17 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 450,189 |
| 2024-12-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 435,410 |
| 2024-12-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 183,181 |
| 2024-12-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 90,814 |
| 2024-12-11 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 279,718 |
| 2024-12-10 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 581,802 |
| 2024-12-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 329,367 |
| 2024-12-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 136,997 |
| 2024-12-05 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 315,413 |
| 2024-12-04 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 194,210 |
| 2024-12-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 78,255 |
| 2024-12-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 180,905 |
| 2024-11-29 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 660,668 |
| 2024-11-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 274,673 |
| 2024-11-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,909 |
| 2024-11-25 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 155,282 |
| 2024-11-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,615 |
| 2024-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 376,900 |
| 2024-11-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,750 |
| 2024-11-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,827 |
| 2024-11-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 35,150 |
| 2024-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,500 |
| 2024-11-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,700 |
| 2024-11-13 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 393,500 |
| 2024-11-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 40,985 |
| 2024-11-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,323 |
| 2024-11-08 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 405,745 |
| 2024-11-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 100,100 |
| 2024-11-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 82,306 |
| 2024-11-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 167,260 |
| 2024-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 97,010 |
| 2024-11-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 149,150 |
| 2024-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,197 |
| 2024-10-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 278,751 |
| 2024-10-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,639 |
| 2024-10-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 252,303 |
| 2024-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 94,861 |
| 2024-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 227,906 |
| 2024-10-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 74,805 |
| 2024-10-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,009 |
| 2024-10-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 176,820 |
| 2024-10-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 336,120 |
| 2024-10-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 462,855 |
| 2024-10-16 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 477,034 |
| 2024-10-15 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 695,077 |
| 2024-10-14 | $0.11 | $0.15 | $0.09 | $0.12 | $0.12 | 861,072 |
| 2024-10-11 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 702,032 |
| 2024-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 105,460 |
| 2024-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 170,255 |
| 2024-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,670 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 316,018 |
| 2024-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 272,398 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,542 |
| 2024-10-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 334,500 |
| 2024-10-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 13,010 |
| 2024-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 139,417 |
| 2024-09-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 161,452 |
| 2024-09-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 384,668 |
| 2024-09-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 41,400 |
| 2024-09-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,500 |
| 2024-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,031 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,132 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,200 |
| 2024-09-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 146,592 |
| 2024-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,036 |
| 2024-09-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 76,039 |
| 2024-09-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 115,500 |
| 2024-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,350 |
| 2024-09-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,175 |
| 2024-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 217,239 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,325 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,500 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,128 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,478 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,073 |
| 2024-08-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 68,670 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2024-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,600 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,899 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2024-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,600 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,291 |
| 2024-08-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,100 |
| 2024-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 127,614 |
| 2024-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,189 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,277 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,955 |
| 2024-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,332 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2024-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,800 |
| 2024-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,850 |
| 2024-08-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 122,300 |
| 2024-08-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,889 |
| 2024-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,414 |
| 2024-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,000 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,331 |
| 2024-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2024-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,008 |
| 2024-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 137,804 |
| 2024-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 801 |
| 2024-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,825 |
| 2024-07-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 60,352 |
| 2024-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,725 |
| 2024-07-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,200 |
| 2024-07-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 58,500 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,910 |
| 2024-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,150 |
| 2024-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,300 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-07-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 505,972 |
| 2024-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 179,428 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,000 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,882 |
| 2024-07-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 313,691 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 213,045 |
| 2024-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,555 |
| 2024-06-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 242,411 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,605 |
| 2024-06-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 95,995 |
| 2024-06-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 185,000 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 258,084 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 294,404 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 248,321 |
| 2024-06-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 512,539 |
| 2024-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 124,772 |
| 2024-06-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 217,228 |
| 2024-06-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 461,477 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-06-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,150 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,200 |
| 2024-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2024-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,690 |
| 2024-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,790 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 107,950 |
| 2024-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,458 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,075 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,890 |
| 2024-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,400 |
| 2024-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 148,228 |
| 2024-05-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,540 |
| 2024-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 246,484 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,986 |
| 2024-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,305 |
| 2024-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,300 |
| 2024-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,300 |
| 2024-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,085 |
| 2024-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,009 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,707 |
| 2024-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,300 |
| 2024-05-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,100 |
| 2024-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,220 |
| 2024-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 243,517 |
| 2024-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,100 |
| 2024-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 361,525 |
| 2024-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,500 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,804 |
| 2024-04-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 142,915 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,919 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,650 |
| 2024-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,650 |
| 2024-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,100 |
| 2024-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 129,430 |
| 2024-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,600 |
| 2024-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,570 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,138 |
| 2024-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,800 |
| 2024-04-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,256 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,391 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,249 |
| 2024-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,677 |
| 2024-04-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 196,524 |
| 2024-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2024-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,926 |
| 2024-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,926 |
| 2024-03-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,989 |
| 2024-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,652 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,590 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,463 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,707 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,541 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,694 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,469 |
| 2024-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 288,165 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,110 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,110 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,396 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,110 |
| 2024-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,576 |
| 2024-03-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,236 |
| 2024-03-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,855 |
| 2024-03-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,179 |
| 2024-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,698 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,781 |
| 2024-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,991 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,511 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,110 |
| 2024-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,268 |
| 2024-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,645 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2024-02-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 95,502 |
| 2024-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,200 |
| 2024-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,678 |
| 2024-02-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,815 |
| 2024-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 185,911 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,100 |
| 2024-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 113,950 |
| 2024-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 277,678 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,410 |
| 2024-02-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,110 |
| 2024-02-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 98,413 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,200 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,883 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,514 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 823 |
| 2024-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,700 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,279 |
| 2024-01-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,514 |
| 2024-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,323 |
| 2024-01-18 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 55,100 |
| 2024-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,700 |
| 2024-01-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,100 |
| 2024-01-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,275 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,937 |
| 2024-01-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,451 |
| 2024-01-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 42,084 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 84,764 |
| 2024-01-04 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 49,076 |
| 2024-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,300 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,307 |
| 2023-12-28 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 241,517 |
| 2023-12-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 124,317 |
| 2023-12-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,052 |
| 2023-12-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 440,974 |
| 2023-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 388,726 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2023-12-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 127,560 |
| 2023-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 127,560 |
| 2023-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 216,486 |
| 2023-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 148,801 |
| 2023-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,500 |
| 2023-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,852 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,080 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,883 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,890 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 272,578 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,701 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,734 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,650 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,800 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,200 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,650 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,001 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,781 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,272 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,500 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247,500 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,735 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,155 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,975 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,959 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,570 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,440 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,594 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,100 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,281 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,631 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,273 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,500 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,870 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,650 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,550 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,920 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,764 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,300 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,516 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 273,816 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 603,641 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 311,500 |
| 2023-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2023-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,500 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 511,600 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 421,050 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 503,251 |
| 2023-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 789 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,701 |
| 2023-09-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,483 |
| 2023-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,805 |
| 2023-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,332 |
| 2023-09-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,237,044 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94 |
| 2023-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,205 |
| 2023-09-12 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 2,903,794 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,122 |
| 2023-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 175,590 |
| 2023-09-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 215,223 |
| 2023-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 231,333 |
| 2023-09-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 114,467 |
| 2023-09-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,100 |
| 2023-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 263,222 |
| 2023-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,200 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,300 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 619,875 |
| 2023-08-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 503,120 |
| 2023-08-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 181,390 |
| 2023-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 143,057 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,825 |
| 2023-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 218,175 |
| 2023-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 134,547 |
| 2023-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 425,935 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,800 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 406,066 |
| 2023-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 228,081 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,900 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,025 |
| 2023-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 124,800 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,751 |
| 2023-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 239,132 |
| 2023-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,350 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,700 |
| 2023-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,070 |
| 2023-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,325 |
| 2023-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,600 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,300 |
| 2023-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 807,234 |
| 2023-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 254,092 |
| 2023-07-20 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 594,964 |
| 2023-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,174 |
| 2023-07-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 41,300 |
| 2023-07-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 2,929 |
| 2023-07-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 84,480 |
| 2023-07-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,820 |
| 2023-07-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,700 |
| 2023-07-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 117,937 |
| 2023-07-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 89,240 |
| 2023-07-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,866 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,324 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 108,200 |
| 2023-06-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 74,624 |
| 2023-06-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 148,063 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 267,335 |
| 2023-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,452 |
| 2023-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,150 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,272 |
| 2023-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 145,641 |
| 2023-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 230,082 |
| 2023-06-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 159,164 |
| 2023-06-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,020 |
| 2023-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 259,482 |
| 2023-06-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 369,552 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 414,926 |
| 2023-06-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 265,674 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124,822 |
| 2023-06-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 454,870 |
| 2023-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,838 |
| 2023-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,641 |
| 2023-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,391 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,084 |
| 2023-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 195,053 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,890 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220,670 |
| 2023-05-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,710 |
| 2023-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 265,340 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,001 |
| 2023-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,201 |
| 2023-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,980 |
| 2023-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 230,078 |
| 2023-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,000 |
| 2023-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 862,185 |
| 2023-05-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,453 |
| 2023-05-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 13,818 |
| 2023-05-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 52,670 |
| 2023-05-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 388,419 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,000 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 68,406 |
| 2023-05-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,290 |
| 2023-04-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 11,850 |
| 2023-04-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,557 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,700 |
| 2023-04-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 37,000 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,550 |
| 2023-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,761 |
| 2023-04-18 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 132,495 |
| 2023-04-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,752 |
| 2023-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 139,300 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 106,770 |
| 2023-04-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,106 |
| 2023-04-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 142,613 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2023-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,981 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,770 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,300 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,340 |
| 2023-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,544 |
| 2023-03-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 15,428 |
| 2023-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 99,461 |
| 2023-03-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 26,574 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,375 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,520 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,160 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2023-03-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 90,866 |
| 2023-03-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,297 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,760 |
| 2023-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,500 |
| 2023-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 116,249 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,500 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,100 |
| 2023-03-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 411,673 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 145,457 |
| 2023-02-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 95,302 |
| 2023-02-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 144,771 |
| 2023-02-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 82,000 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,410 |
| 2023-02-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,350 |
| 2023-02-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,742 |
| 2023-02-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 74,273 |
| 2023-02-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 274,670 |
| 2023-02-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,955 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,138 |
| 2023-02-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 192,447 |
| 2023-02-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 306,655 |
| 2023-02-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,834 |
| 2023-02-07 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 605,427 |
| 2023-02-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 88,815 |
| 2023-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,572 |
| 2023-02-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 737,461 |
| 2023-02-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 737,461 |
| 2023-01-31 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 374,035 |
| 2023-01-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 240,613 |
| 2023-01-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 134,071 |
| 2023-01-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 200,223 |
| 2023-01-25 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 815,539 |
| 2023-01-24 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 310,535 |
| 2023-01-23 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 813,486 |
| 2023-01-20 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 2,000,764 |
| 2023-01-19 | $0.10 | $0.17 | $0.10 | $0.14 | $0.14 | 1,393,240 |
| 2023-01-18 | $0.09 | $0.14 | $0.08 | $0.10 | $0.10 | 1,129,741 |
| 2023-01-17 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 849,051 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106,966 |
| 2023-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,450 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,567 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,047 |
| 2023-01-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 127,672 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,848 |
| 2023-01-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 64,498 |
| 2023-01-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 218,944 |
| 2023-01-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 430,299 |
| 2022-12-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 40,150 |
| 2022-12-29 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 83,131 |
| 2022-12-28 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 55,883 |
| 2022-12-27 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 75,188 |
| 2022-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2022-12-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,811 |
| 2022-12-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 13,325 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 83,711 |
| 2022-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,200 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-12-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,300 |
| 2022-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 154,047 |
| 2022-12-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,755 |
| 2022-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,761 |
| 2022-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,425 |
| 2022-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,221 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,790 |
| 2022-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,582 |
| 2022-12-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,072 |
| 2022-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,500 |
| 2022-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,250 |
| 2022-11-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,618 |
| 2022-11-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 64,500 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,605 |
| 2022-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 275,835 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,402 |
| 2022-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 324,348 |
| 2022-11-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,700 |
| 2022-11-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,725 |
| 2022-11-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,660 |
| 2022-11-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 47,600 |
| 2022-11-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,700 |
| 2022-11-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 192,945 |
| 2022-11-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,185 |
| 2022-11-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 100,882 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,751 |
| 2022-11-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 15,945 |
| 2022-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,400 |
| 2022-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,860 |
| 2022-10-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,600 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,495 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,600 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,250 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,944 |
| 2022-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,000 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,900 |
| 2022-10-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 604,245 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,131 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,330 |
| 2022-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,981 |
| 2022-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2022-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 123,650 |
| 2022-10-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 220,573 |
| 2022-09-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,214 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,350 |
| 2022-09-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 127,369 |
| 2022-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,014 |
| 2022-09-23 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 197,343 |
| 2022-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 54,563 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,281 |
| 2022-09-20 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 336,473 |
| 2022-09-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2022-09-16 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 284,117 |
| 2022-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,553 |
| 2022-09-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,975 |
| 2022-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,469 |
| 2022-09-12 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 60,701 |
| 2022-09-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,450 |
| 2022-09-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,014 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 137,014 |
| 2022-09-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 328,150 |
| 2022-09-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 172,678 |
| 2022-09-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 145,668 |
| 2022-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 141,616 |
| 2022-08-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 216,937 |
| 2022-08-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 350,388 |
| 2022-08-26 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 190,829 |
| 2022-08-25 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 144,953 |
| 2022-08-24 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 561,952 |
| 2022-08-23 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 711,122 |
| 2022-08-22 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 490,389 |
| 2022-08-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 204,000 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,195 |
| 2022-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,010 |
| 2022-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 240,558 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,047 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,588 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,579 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,575 |
| 2022-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 198,916 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,545 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,419 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,658 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,225 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2022-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,900 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,986 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,780 |
| 2022-07-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,700 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,954 |
| 2022-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,460 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,360 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,818 |
| 2022-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 128,477 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,002 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,327 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-06-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,100 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,827 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
| 2022-06-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 168,479 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 248,530 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,811 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,140 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,480 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,322 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,384 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,850 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,000 |
| 2022-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,169 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,920 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,838 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,080 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,635 |
| 2022-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,600 |
| 2022-05-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,125 |
| 2022-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,650 |
| 2022-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,310 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,395 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,126 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,694 |
| 2022-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2022-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,000 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-04-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,592 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 214,730 |
| 2022-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,970 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,101 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,400 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,192 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,600 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,350 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,550 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,277 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,400 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,360 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,753 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,753 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,753 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,319 |
| 2022-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 116,925 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,750 |
| 2022-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,046 |
| 2022-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,221 |
| 2022-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2022-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,700 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,124 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,050 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,147 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,472 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,254 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,175 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,250 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,650 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,507 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,075 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,700 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,600 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,568 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,185 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,700 |
| 2022-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,206 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 332 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,615 |
| 2022-01-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 155,217 |
| 2022-01-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 122,245 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,927 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,112 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,500 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2022-01-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,307 |
| 2022-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 88,355 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,098 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,255 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,954 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,510 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,777 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,603 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2021-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 83,965 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,400 |
| 2021-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 149,816 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,999 |
| 2021-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 135,658 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,973 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,050 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,588 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 329,770 |
| 2021-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,349 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,931 |
| 2021-12-13 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 123,203 |
| 2021-12-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 387,591 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,763 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,647 |
| 2021-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 302,735 |
| 2021-12-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 573,910 |
| 2021-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 212,380 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,129 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,699 |
| 2021-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 281,072 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,191 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,785 |
| 2021-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 159,649 |
| 2021-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,650 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 118,322 |
| 2021-11-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 162,327 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,488 |
| 2021-11-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 192,718 |
| 2021-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,177 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,933 |
| 2021-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 382,086 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,777 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,725 |
| 2021-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2021-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 154,119 |
| 2021-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 985,392 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,500 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,500 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,672 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,672 |
| 2021-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,561 |
| 2021-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 306,076 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,600 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,990 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,459 |
| 2021-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 119,552 |
| 2021-10-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 176,267 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 382,440 |
| 2021-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 166,650 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,525 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,055 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,640 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,395 |
| 2021-10-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 739,600 |
| 2021-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 217,270 |
| 2021-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 440,572 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 384,697 |
| 2021-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 138,750 |
| 2021-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 416,974 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,499 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,667 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,700 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,165 |
| 2021-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 306,307 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,005 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,324 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,562 |
| 2021-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,300 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,465 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,750 |
| 2021-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 421,633 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,500 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,930 |
| 2021-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 218,290 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,847 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,906 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 556,639 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,802 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,715 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,134 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,188 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,042 |
| 2021-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,850 |
| 2021-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 208,750 |
| 2021-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 473,677 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,588 |
| 2021-08-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 62,490 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 201,400 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,331 |
| 2021-08-16 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 503,940 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,262 |
| 2021-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 494,161 |
| 2021-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 290,752 |
| 2021-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,111 |
| 2021-08-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,334 |
| 2021-08-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 623,177 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 432,286 |
| 2021-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 615,378 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223,650 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 356,490 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,748 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,543 |
| 2021-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 121,390 |
| 2021-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 220,845 |
| 2021-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 766,331 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 669,635 |
| 2021-07-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 136,550 |
| 2021-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,350 |
| 2021-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,731 |
| 2021-07-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 553,457 |
| 2021-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 399,810 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,650 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,197 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,481 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,163 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,233 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,586 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,680 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,415 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,291 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,777 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,800 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,922 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,711 |
| 2021-06-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 923,355 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,128 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,070 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,284 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,169 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,216 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,833 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,260 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,393 |
| 2021-06-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,650 |
| 2021-06-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 142,802 |
| 2021-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,764 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,387 |
| 2021-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,430 |
| 2021-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,925 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 275,026 |
| 2021-05-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 591,407 |
| 2021-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,240 |
| 2021-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 156,059 |
| 2021-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,321 |
| 2021-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,400 |
| 2021-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,200 |
| 2021-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 125,985 |
| 2021-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,554 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,530 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,034 |
| 2021-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,743 |
| 2021-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,382 |
| 2021-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 157,950 |
| 2021-04-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 89,173 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,250 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,800 |
| 2021-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 119,220 |
| 2021-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 183,037 |
| 2021-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 191,216 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,385 |
| 2021-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 162,168 |
| 2021-04-16 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 922,626 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,501 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,522 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,500 |
| 2021-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 217,268 |
| 2021-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 551,054 |
| 2021-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,435 |
| 2021-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,403 |
| 2021-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2021-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 712,285 |
| 2021-04-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 588,471 |
| 2021-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,685 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,426 |
| 2021-03-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 250,633 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-25 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 39,800 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,200 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,867 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,493 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,401 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 101,434 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,805 |
| 2021-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,515 |
| 2021-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,057 |
| 2021-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 302,281 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,631 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,370 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,963 |
| 2021-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,999 |
| 2021-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,600 |
| 2021-03-03 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 291,753 |
| 2021-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 399,730 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 241,400 |
| 2021-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,715 |
| 2021-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,634 |
| 2021-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,634 |
| 2021-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 313,635 |
| 2021-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 194,970 |
| 2021-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 194,970 |
| 2021-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 324,590 |
| 2021-02-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 487,090 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 347,149 |
| 2021-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 508,940 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,601 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,034,141 |
| 2021-02-09 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,034,141 |
| 2021-02-08 | $0.03 | $0.08 | $0.03 | $0.07 | $0.07 | 1,344,284 |
| 2021-02-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,392,817 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,740 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,210 |
| 2021-02-02 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 271,511 |
| 2021-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 271,511 |
| 2021-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,262,710 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 217,472 |
| 2021-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 457,679 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,344 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 727,771 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,267,509 |
| 2021-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 158,000 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,504 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 408,288 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,819 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 633,559 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,250 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,459 |
| 2021-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 149,033 |
| 2021-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 88,834 |
| 2021-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 605,670 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,300 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 155,604 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,752 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,022 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,352,758 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 467,475 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,064 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,132 |
| 2020-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 558,526 |
| 2020-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 378,638 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,025 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,501 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,190 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,036 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,098 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 353,791 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 86,593 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 281,566 |
| 2020-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 167,589 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,216 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,460 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,469 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,682 |
| 2020-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,856 |
| 2020-11-30 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 169,662 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,161 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,534 |
| 2020-11-24 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 436,024 |
| 2020-11-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,827 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 693,236 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,950 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 98,220 |
| 2020-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,816 |
| 2020-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,400 |
| 2020-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 210,673 |
| 2020-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 119,488 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,130 |
| 2020-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 141,740 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,990 |
| 2020-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,403 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,209 |
| 2020-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,400 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,900 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,639 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,678 |
| 2020-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,429 |
| 2020-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 364,501 |
| 2020-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 85,170 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,250 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,800 |
| 2020-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 142,987 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,700 |
| 2020-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,500 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,116 |
| 2020-10-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 409,791 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,695 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,191 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,999 |
| 2020-10-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 133,856 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,330 |
| 2020-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 468,856 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,337 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,814 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,540 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,103 |
| 2020-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 316,920 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,175 |
| 2020-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 258,156 |
| 2020-09-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 99,718 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,500 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,601 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,729 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,306 |
| 2020-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,110 |
| 2020-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 117,776 |
| 2020-09-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 223,435 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,628 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,300 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,280 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,000 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,678 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,994 |
| 2020-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,100 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,294 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,156 |
| 2020-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 609,500 |
| 2020-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 406,900 |
| 2020-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,650 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,070 |
| 2020-08-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,546 |
| 2020-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,990 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 113,984 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 144,147 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,295 |
| 2020-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 160,024 |
| 2020-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 360,995 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 417,000 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,341 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,700 |
| 2020-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 234,008 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,026 |
| 2020-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 272,184 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 451,578 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,245 |
| 2020-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 344,934 |
| 2020-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,980 |
| 2020-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 692,000 |
| 2020-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 482,700 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 925,500 |
| 2020-07-14 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 6,312,300 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2020-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 288,600 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2020-07-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 277,600 |
| 2020-07-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 112,500 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,600 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,400 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,800 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,100 |
| 2020-06-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 330,548 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,398 |
| 2020-06-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 539,540 |
| 2020-06-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 226,599 |
| 2020-06-23 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 183,701 |
| 2020-06-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 112,587 |
| 2020-06-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 439,543 |
| 2020-06-18 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 304,025 |
| 2020-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 122,219 |
| 2020-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,150 |
| 2020-06-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 14,143 |
| 2020-06-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 23,540 |
| 2020-06-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 157,967 |
| 2020-06-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 32,038 |
| 2020-06-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 134,922 |
| 2020-06-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 49,847 |
| 2020-06-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 71,805 |
| 2020-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,830 |
| 2020-06-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,960 |
| 2020-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,134 |
| 2020-06-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 33,558 |
| 2020-05-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,538 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,209 |
| 2020-05-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 71,177 |
| 2020-05-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 83,050 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,449 |
| 2020-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2020-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,896 |
| 2020-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 113,026 |
| 2020-05-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 79,488 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,727 |
| 2020-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 127,263 |
| 2020-05-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 140,301 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,760 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,157 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-05-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 18,943 |
| 2020-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,400 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,132 |
| 2020-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 128,918 |
| 2020-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,600 |
| 2020-04-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,520 |
| 2020-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2020-04-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 82,795 |
| 2020-04-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 168,329 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,476 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,969 |
| 2020-04-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 116,200 |
| 2020-04-17 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 322,148 |
| 2020-04-16 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 36,669 |
| 2020-04-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,991 |
| 2020-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,144 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,010 |
| 2020-04-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,979 |
| 2020-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,516 |
| 2020-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,892 |
| 2020-04-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 30,211 |
| 2020-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,622 |
| 2020-04-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,615 |
| 2020-04-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 164,750 |
| 2020-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,144 |
| 2020-03-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 28,916 |
| 2020-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,052 |
| 2020-03-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 68,715 |
| 2020-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,927 |
| 2020-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,278 |
| 2020-03-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 64,512 |
| 2020-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,758 |
| 2020-03-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 98,474 |
| 2020-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 163,928 |
| 2020-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 222,729 |
| 2020-03-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 28,811 |
| 2020-03-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 140,369 |
| 2020-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 132,207 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,542 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,830 |
| 2020-03-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 160,954 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,557 |
| 2020-03-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 518,268 |
| 2020-03-04 | $0.07 | $0.08 | $0.03 | $0.04 | $0.04 | 1,347,835 |
| 2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2020-03-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,080 |
| 2020-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 158,160 |
| 2020-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,038 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,250 |
| 2020-02-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,894 |
| 2020-02-24 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 65,500 |
| 2020-02-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 491,245 |
| 2020-02-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 416,772 |
| 2020-02-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 444,957 |
| 2020-02-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 468,688 |
| 2020-02-14 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 96,166 |
| 2020-02-13 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 65,400 |
| 2020-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2020-02-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 60,919 |
| 2020-02-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 19,028 |
| 2020-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,587 |
| 2020-02-05 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 35,120 |
| 2020-02-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 52,780 |
| 2020-02-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 14,134 |
| 2020-01-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 27,983 |
| 2020-01-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,026 |
| 2020-01-29 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 102,077 |
| 2020-01-28 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 215,775 |
| 2020-01-27 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 95,806 |
| 2020-01-24 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 40,412 |
| 2020-01-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 75,000 |
| 2020-01-22 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 171,650 |
| 2020-01-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 93,396 |
| 2020-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,515 |
| 2020-01-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,178 |
| 2020-01-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 85,103 |
| 2020-01-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62,910 |
| 2020-01-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,092 |
| 2020-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 116,025 |
| 2020-01-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 58,425 |
| 2020-01-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 38,660 |
| 2020-01-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 17,942 |
| 2020-01-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 67,068 |
| 2020-01-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 11,373 |
| 2020-01-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,945 |
| 2019-12-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 36,832 |
| 2019-12-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 299,314 |
| 2019-12-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 240,959 |
| 2019-12-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,925 |
| 2019-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2019-12-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,519 |
| 2019-12-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 101,900 |
| 2019-12-19 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 96,965 |
| 2019-12-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 17,505 |
| 2019-12-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 132,221 |
| 2019-12-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 55,600 |
| 2019-12-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 26,034 |
| 2019-12-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,271 |
| 2019-12-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,100 |
| 2019-12-10 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 63,610 |
| 2019-12-09 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 248,500 |
| 2019-12-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,900 |
| 2019-12-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 104,275 |
| 2019-12-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 19,548 |
| 2019-12-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 71,240 |
| 2019-12-02 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 119,200 |
| 2019-11-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,100 |
| 2019-11-27 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 38,258 |
| 2019-11-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 78,742 |
| 2019-11-25 | $0.14 | $0.18 | $0.13 | $0.13 | $0.13 | 308,992 |
| 2019-11-22 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 111,082 |
| 2019-11-21 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 11,830 |
| 2019-11-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 34,564 |
| 2019-11-19 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 19,399 |
| 2019-11-18 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 196,323 |
| 2019-11-15 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 146,612 |
| 2019-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-11-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,000 |
| 2019-11-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,150 |
| 2019-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64,343 |
| 2019-11-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 64,927 |
| 2019-11-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 37,471 |
| 2019-11-06 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 145,837 |
| 2019-11-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 70,385 |
| 2019-11-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 40,900 |
| 2019-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,000 |
| 2019-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-10-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,500 |
| 2019-10-29 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 20,690 |
| 2019-10-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 77,331 |
| 2019-10-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,000 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,455 |
| 2019-10-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2019-10-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,530 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 97,227 |
| 2019-10-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 92,410 |
| 2019-10-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 67,759 |
| 2019-10-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,049 |
| 2019-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2019-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,062 |
| 2019-10-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,120 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,778 |
| 2019-10-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,386 |
| 2019-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,155 |
| 2019-10-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2019-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,001 |
| 2019-10-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,235 |
| 2019-10-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 112,000 |
| 2019-10-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 111,722 |
| 2019-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,420 |
| 2019-09-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,090 |
| 2019-09-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 111,498 |
| 2019-09-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 96,082 |
| 2019-09-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 77,806 |
| 2019-09-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,027 |
| 2019-09-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,499 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2019-09-18 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 16,100 |
| 2019-09-17 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 33,388 |
| 2019-09-16 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 34,214 |
| 2019-09-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,231 |
| 2019-09-12 | $0.10 | $0.13 | $0.08 | $0.11 | $0.11 | 10,566 |
| 2019-09-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 84,533 |
| 2019-09-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 123,555 |
| 2019-09-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 75,016 |
| 2019-09-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 129,200 |
| 2019-09-05 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 36,544 |
| 2019-09-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 45,670 |
| 2019-09-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,125 |
| 2019-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,560 |
| 2019-08-29 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 9,800 |
| 2019-08-28 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 17,600 |
| 2019-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-26 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 35,707 |
| 2019-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-08-22 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 123,330 |
| 2019-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,100 |
| 2019-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,469 |
| 2019-08-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2019-08-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 166,266 |
| 2019-08-15 | $0.18 | $0.18 | $0.10 | $0.15 | $0.15 | 703,365 |
| 2019-08-14 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 69,700 |
| 2019-08-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,191 |
| 2019-08-12 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 63,149 |
| 2019-08-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,036 |
| 2019-08-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 38,640 |
| 2019-08-07 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 23,775 |
| 2019-08-06 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 147,484 |
| 2019-08-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 70,903 |
| 2019-08-02 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 33,976 |
| 2019-08-01 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 280,679 |
| 2019-07-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 92,180 |
| 2019-07-30 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 92,368 |
| 2019-07-29 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 28,400 |
| 2019-07-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 20,845 |
| 2019-07-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 35,625 |
| 2019-07-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,533 |
| 2019-07-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,320 |
| 2019-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,054 |
| 2019-07-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,350 |
| 2019-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-07-17 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 55,175 |
| 2019-07-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 105,787 |
| 2019-07-15 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 73,202 |
| 2019-07-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,000 |
| 2019-07-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,600 |
| 2019-07-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 87,880 |
| 2019-07-09 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 40,409 |
| 2019-07-08 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 15,500 |
| 2019-07-05 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 27,410 |
| 2019-07-03 | $0.19 | $0.22 | $0.17 | $0.21 | $0.21 | 103,684 |
| 2019-07-02 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 321,238 |
| 2019-07-01 | $0.24 | $0.24 | $0.15 | $0.18 | $0.18 | 300,934 |
| 2019-06-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 40,600 |
| 2019-06-27 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 7,744 |
| 2019-06-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 157,241 |
| 2019-06-25 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 195,687 |
| 2019-06-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 40,700 |
| 2019-06-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 39,200 |
| 2019-06-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,242 |
| 2019-06-19 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 60,504 |
| 2019-06-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 25,064 |
| 2019-06-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 55,960 |
| 2019-06-14 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 66,993 |
| 2019-06-13 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 103,065 |
| 2019-06-12 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 34,724 |
| 2019-06-11 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 53,382 |
| 2019-06-10 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 100,432 |
| 2019-06-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 13,712 |
| 2019-06-06 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 30,046 |
| 2019-06-05 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 74,642 |
| 2019-06-04 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 22,621 |
| 2019-06-03 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 238,704 |
| 2019-05-31 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 82,560 |
| 2019-05-30 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 411,968 |
| 2019-05-29 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 40,800 |
| 2019-05-28 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 127,637 |
| 2019-05-24 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 169,060 |
| 2019-05-23 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 87,362 |
| 2019-05-22 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 119,756 |
| 2019-05-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 69,460 |
| 2019-05-20 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 205,563 |
| 2019-05-17 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 124,478 |
| 2019-05-16 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 136,000 |
| 2019-05-15 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 34,707 |
| 2019-05-14 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 123,055 |
| 2019-05-13 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 20,970 |
| 2019-05-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 28,445 |
| 2019-05-09 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 60,717 |
| 2019-05-08 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 52,349 |
| 2019-05-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 223,961 |
| 2019-05-06 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 90,921 |
| 2019-05-03 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 83,511 |
| 2019-05-02 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 8,968 |
| 2019-05-01 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 33,378 |
| 2019-04-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 88,833 |
| 2019-04-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 36,870 |
| 2019-04-26 | $0.24 | $0.27 | $0.20 | $0.27 | $0.27 | 19,802 |
| 2019-04-25 | $0.18 | $0.27 | $0.18 | $0.24 | $0.24 | 80,431 |
| 2019-04-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 13,317 |
| 2019-04-23 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 36,809 |
| 2019-04-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 96,229 |
| 2019-04-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 31,130 |
| 2019-04-17 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 63,873 |
| 2019-04-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 70,138 |
| 2019-04-15 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 36,293 |
| 2019-04-12 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 84,743 |
| 2019-04-11 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 87,994 |
| 2019-04-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 49,566 |
| 2019-04-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 43,918 |
| 2019-04-08 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 208,983 |
| 2019-04-05 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 55,924 |
| 2019-04-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 31,316 |
| 2019-04-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,638 |
| 2019-04-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 87,660 |
| 2019-04-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 119,296 |
| 2019-03-29 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 234,850 |
| 2019-03-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 184,411 |
| 2019-03-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 66,800 |
| 2019-03-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 167,004 |
| 2019-03-25 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 204,582 |
| 2019-03-22 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 400,990 |
| 2019-03-21 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 373,695 |
| 2019-03-20 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 377,898 |
| 2019-03-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 174,966 |
| 2019-03-18 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 177,830 |
| 2019-03-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 86,071 |
| 2019-03-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 43,250 |
| 2019-03-13 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 83,023 |
| 2019-03-12 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 125,429 |
| 2019-03-11 | $0.26 | $0.26 | $0.19 | $0.22 | $0.22 | 359,666 |
| 2019-03-08 | $0.24 | $0.26 | $0.20 | $0.26 | $0.26 | 175,333 |
| 2019-03-07 | $0.25 | $0.26 | $0.20 | $0.21 | $0.21 | 555,764 |
| 2019-03-06 | $0.23 | $0.28 | $0.22 | $0.26 | $0.26 | 114,778 |
| 2019-03-05 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 188,886 |
| 2019-03-04 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 83,932 |
| 2019-03-01 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 182,374 |
| 2019-02-28 | $0.37 | $0.38 | $0.20 | $0.20 | $0.20 | 776,605 |
| 2019-02-27 | $0.17 | $0.38 | $0.16 | $0.38 | $0.38 | 485,245 |
| 2019-02-26 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 254,048 |
| 2019-02-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 295,631 |
| 2019-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 105,084 |
| 2019-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,666 |
| 2019-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,980 |
| 2019-02-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,527 |
| 2019-02-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,880 |
| 2019-02-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 204,630 |
| 2019-02-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 365,553 |
| 2019-02-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 95,183 |
| 2019-02-11 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 290,115 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,595 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66,093 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,251 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,700 |
| 2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,280 |
| 2019-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,472 |
| 2019-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 99,627 |
| 2019-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 90,478 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,660 |
| 2019-01-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 163,188 |
| 2019-01-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 197,477 |
| 2019-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,263 |
| 2019-01-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 126,759 |
| 2019-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 68,803 |
| 2019-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 103,562 |
| 2019-01-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 72,260 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,430 |
| 2019-01-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,900 |
| 2019-01-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,350 |
| 2019-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,400 |
| 2019-01-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,943 |
| 2019-01-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 64,889 |
| 2019-01-08 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 81,874 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 73,671 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-01-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 68,103 |
| 2018-12-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 43,220 |
| 2018-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2018-12-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 66,017 |
| 2018-12-26 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 134,712 |
| 2018-12-24 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 30,500 |
| 2018-12-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 196,903 |
| 2018-12-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,550 |
| 2018-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,175 |
| 2018-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,535 |
| 2018-12-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,313 |
| 2018-12-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,890 |
| 2018-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,061 |
| 2018-12-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,707 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,500 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,680 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,282 |
| 2018-12-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 232,152 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,600 |
| 2018-12-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 21,719 |
| 2018-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 165,502 |
| 2018-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 267,124 |
| 2018-11-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 111,639 |
| 2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-11-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 121,854 |
| 2018-11-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 63,829 |
| 2018-11-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 301,443 |
| 2018-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,301 |
| 2018-11-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 132,125 |
| 2018-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2018-11-15 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 389,332 |
| 2018-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 148,784 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,743 |
| 2018-11-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 89,980 |
| 2018-11-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 205,250 |
| 2018-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 97,800 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,926 |
| 2018-11-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,228 |
| 2018-11-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,214 |
| 2018-11-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 50,075 |
| 2018-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,872 |
| 2018-10-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 19,788 |
| 2018-10-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 10,931 |
| 2018-10-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,900 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-10-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,793 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,460 |
| 2018-10-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,500 |
| 2018-10-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,500 |
| 2018-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,321 |
| 2018-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,800 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2018-10-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,020 |
| 2018-10-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,458 |
| 2018-10-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,314 |
| 2018-10-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 64,700 |
| 2018-10-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 121,500 |
| 2018-10-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 114,300 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,000 |
| 2018-10-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,010 |
| 2018-10-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 60,900 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,565 |
| 2018-10-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 99,609 |
| 2018-10-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,250 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 610 |
| 2018-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2018-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,340 |
| 2018-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-09-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,520 |
| 2018-09-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,237 |
| 2018-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,550 |
| 2018-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,210 |
| 2018-09-18 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 162,904 |
| 2018-09-17 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 225,179 |
| 2018-09-14 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 119,301 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,757 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,111 |
| 2018-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 129,778 |
| 2018-09-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,552 |
| 2018-09-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 144,600 |
| 2018-09-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,374 |
| 2018-09-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,232 |
| 2018-09-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 91,422 |
| 2018-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,100 |
| 2018-08-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 29,175 |
| 2018-08-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 28,537 |
| 2018-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 17,740 |
| 2018-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,100 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2018-08-22 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 72,531 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,141 |
| 2018-08-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 438,642 |
| 2018-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,468 |
| 2018-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 350,239 |
| 2018-08-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 94,037 |
| 2018-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,300 |
| 2018-08-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,470 |
| 2018-08-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,671 |
| 2018-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 147,851 |
| 2018-08-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 189,700 |
| 2018-08-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 83,062 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 123,505 |
| 2018-08-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 189,892 |
| 2018-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,125 |
| 2018-07-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,300 |
| 2018-07-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,000 |
| 2018-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,100 |
| 2018-07-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,075 |
| 2018-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2018-07-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 158,630 |
| 2018-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 835 |
| 2018-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,075 |
| 2018-07-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,150 |
| 2018-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2018-07-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 106,355 |
| 2018-07-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,900 |
| 2018-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,513 |
| 2018-07-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,775 |
| 2018-07-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 77,950 |
| 2018-07-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,420 |
| 2018-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,470 |
| 2018-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 175,945 |
| 2018-07-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 170,776 |
| 2018-07-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 126,250 |
| 2018-07-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,000 |
| 2018-06-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 64,630 |
| 2018-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,768,118 |
| 2018-06-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,980 |
| 2018-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,143 |
| 2018-06-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 45,580 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,940 |
| 2018-06-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,032 |
| 2018-06-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 168,000 |
| 2018-06-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,200 |
| 2018-06-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,346 |
| 2018-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,467 |
| 2018-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,436 |
| 2018-06-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,938 |
| 2018-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,283 |
| 2018-06-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 292,614 |
| 2018-06-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 43,977 |
| 2018-06-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 36,967 |
| 2018-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,300 |
| 2018-06-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 21,747 |
| 2018-06-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 138,517 |
| 2018-06-01 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 33,087 |
| 2018-05-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,800 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,382 |
| 2018-05-29 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 54,429 |
| 2018-05-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 186,875 |
| 2018-05-24 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 267,524 |
| 2018-05-23 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 10,900 |
| 2018-05-22 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 112,417 |
| 2018-05-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 114,994 |
| 2018-05-18 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 352,019 |
| 2018-05-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,033 |
| 2018-05-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 134,010 |
| 2018-05-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 146,100 |
| 2018-05-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 65,635 |
| 2018-05-11 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 453,056 |
| 2018-05-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 109,350 |
| 2018-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2018-05-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 42,152 |
| 2018-05-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,000 |
| 2018-05-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,983 |
| 2018-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,338 |
| 2018-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,373 |
| 2018-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,800 |
| 2018-04-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 74,136 |
| 2018-04-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,379 |
| 2018-04-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 106,903 |
| 2018-04-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 36,753 |
| 2018-04-24 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 265,076 |
| 2018-04-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 47,150 |
| 2018-04-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,232 |
| 2018-04-19 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 6,718 |
| 2018-04-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,706 |
| 2018-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 179,568 |
| 2018-04-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 154,990 |
| 2018-04-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 78,578 |
| 2018-04-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 48,400 |
| 2018-04-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 58,399 |
| 2018-04-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,450 |
| 2018-04-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,127 |
| 2018-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,395 |
| 2018-04-05 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 130,863 |
| 2018-04-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 58,534 |
| 2018-04-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 18,850 |
| 2018-04-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 97,102 |
| 2018-03-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 53,600 |
| 2018-03-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 98,700 |
| 2018-03-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 69,450 |
| 2018-03-26 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 89,955 |
| 2018-03-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 22,250 |
| 2018-03-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 78,298 |
| 2018-03-21 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 75,673 |
| 2018-03-20 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 307,320 |
| 2018-03-19 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 364,427 |
| 2018-03-16 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 288,044 |
| 2018-03-15 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 317,079 |
| 2018-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,585 |
| 2018-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,201 |
| 2018-03-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 126,223 |
| 2018-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,071 |
| 2018-03-08 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 208,843 |
| 2018-03-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 22,000 |
| 2018-03-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 72,970 |
| 2018-03-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 67,044 |
| 2018-03-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,150 |
| 2018-03-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 101,395 |
| 2018-02-28 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 74,200 |
| 2018-02-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,197 |
| 2018-02-26 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 165,871 |
| 2018-02-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 59,823 |
| 2018-02-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 120,727 |
| 2018-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,853 |
| 2018-02-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 167,820 |
| 2018-02-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 57,151 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,701 |
| 2018-02-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,968 |
| 2018-02-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 131,600 |
| 2018-02-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 95,100 |
| 2018-02-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 27,600 |
| 2018-02-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 85,528 |
| 2018-02-07 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 158,492 |
| 2018-02-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 58,197 |
| 2018-02-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 144,488 |
| 2018-02-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,900 |
| 2018-02-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 37,350 |
| 2018-01-31 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 52,814 |
| 2018-01-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 63,250 |
| 2018-01-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 47,822 |
| 2018-01-26 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 201,445 |
| 2018-01-25 | $0.17 | $0.18 | $0.13 | $0.18 | $0.18 | 49,150 |
| 2018-01-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 19,375 |
| 2018-01-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 67,000 |
| 2018-01-22 | $0.18 | $0.20 | $0.15 | $0.17 | $0.17 | 152,876 |
| 2018-01-19 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 96,048 |
| 2018-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-01-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,908 |
| 2018-01-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,377 |
| 2018-01-12 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 34,176 |
| 2018-01-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 46,691 |
| 2018-01-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,325 |
| 2018-01-09 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 14,637 |
| 2018-01-08 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 50,912 |
| 2018-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 112,400 |
| 2018-01-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 215,348 |
| 2017-12-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 84,050 |
| 2017-12-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 56,190 |
| 2017-12-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 118,684 |
| 2017-12-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,919 |
| 2017-12-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 49,590 |
| 2017-12-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 130,458 |
| 2017-12-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,974 |
| 2017-12-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 53,500 |
| 2017-12-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 55,800 |
| 2017-12-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,238 |
| 2017-12-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 144,128 |
| 2017-12-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 87,248 |
| 2017-12-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 141,556 |
| 2017-12-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 158,479 |
| 2017-12-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,200 |
| 2017-12-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 248,442 |
| 2017-12-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 15,731 |
| 2017-12-05 | $0.18 | $0.21 | $0.15 | $0.20 | $0.20 | 293,131 |
| 2017-12-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,851 |
| 2017-12-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 42,500 |
| 2017-11-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 113,985 |
| 2017-11-29 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 50,874 |
| 2017-11-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 12,960 |
| 2017-11-27 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 167,314 |
| 2017-11-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 115,080 |
| 2017-11-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 21,953 |
| 2017-11-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 54,456 |
| 2017-11-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 77,515 |
| 2017-11-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 21,250 |
| 2017-11-16 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 147,499 |
| 2017-11-15 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 47,261 |
| 2017-11-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 70,248 |
| 2017-11-13 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 277,659 |
| 2017-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,842 |
| 2017-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,528 |
| 2017-11-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 38,205 |
| 2017-11-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 22,534 |
| 2017-11-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 66,842 |
| 2017-11-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,461 |
| 2017-11-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 33,000 |
| 2017-11-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 138,365 |
| 2017-10-31 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 54,414 |
| 2017-10-30 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 71,511 |
| 2017-10-27 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 116,103 |
| 2017-10-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 92,577 |
| 2017-10-25 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 119,376 |
| 2017-10-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 52,156 |
| 2017-10-23 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 34,681 |
| 2017-10-20 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 72,800 |
| 2017-10-19 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 75,060 |
| 2017-10-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 34,387 |
| 2017-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,886 |
| 2017-10-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 78,767 |
| 2017-10-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 145,213 |
| 2017-10-12 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 77,385 |
| 2017-10-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 313,604 |
| 2017-10-10 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 166,098 |
| 2017-10-09 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 450,242 |
| 2017-10-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 63,316 |
| 2017-10-05 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 508,636 |
| 2017-10-04 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 209,135 |
| 2017-10-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 174,798 |
| 2017-10-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 55,876 |
| 2017-09-29 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 295,909 |
| 2017-09-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 147,198 |
| 2017-09-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 36,853 |
| 2017-09-26 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 145,834 |
| 2017-09-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 152,912 |
| 2017-09-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 236,377 |
| 2017-09-21 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 177,045 |
| 2017-09-20 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 231,425 |
| 2017-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,278 |
| 2017-09-18 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 266,843 |
| 2017-09-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 296,638 |
| 2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,379 |
| 2017-09-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 48,061 |
| 2017-09-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 42,754 |
| 2017-09-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 118,995 |
| 2017-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 41,943 |
| 2017-09-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 46,551 |
| 2017-09-06 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 16,300 |
| 2017-09-05 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 125,944 |
| 2017-09-01 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 161,000 |
| 2017-08-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 322,282 |
| 2017-08-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 127,730 |
| 2017-08-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 46,980 |
| 2017-08-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 52,750 |
| 2017-08-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,045 |
| 2017-08-24 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 36,179 |
| 2017-08-23 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 194,535 |
| 2017-08-22 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 371,561 |
| 2017-08-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 42,200 |
| 2017-08-18 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 134,423 |
| 2017-08-17 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 86,275 |
| 2017-08-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 73,076 |
| 2017-08-15 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 276,806 |
| 2017-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,059 |
| 2017-08-11 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 95,600 |
| 2017-08-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 29,249 |
| 2017-08-09 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 112,600 |
| 2017-08-08 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 164,618 |
| 2017-08-07 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 105,914 |
| 2017-08-04 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 446,275 |
| 2017-08-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 92,067 |
| 2017-08-02 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 95,398 |
| 2017-08-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 278,903 |
| 2017-07-31 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 110,100 |
| 2017-07-28 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 378,778 |
| 2017-07-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,873 |
| 2017-07-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 98,422 |
| 2017-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 59,738 |
| 2017-07-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 69,778 |
| 2017-07-21 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 67,600 |
| 2017-07-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 133,638 |
| 2017-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 5,400 |
| 2017-07-17 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 186,456 |
| 2017-07-14 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 68,715 |
| 2017-07-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 65,241 |
| 2017-07-12 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 173,503 |
| 2017-07-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 338,885 |
| 2017-07-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 28,077 |
| 2017-07-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 93,500 |
| 2017-07-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 46,000 |
| 2017-07-05 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 106,948 |
| 2017-07-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 54,800 |
| 2017-06-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 123,454 |
| 2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,030 |
| 2017-06-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 125,965 |
| 2017-06-27 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 95,400 |
| 2017-06-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 89,400 |
| 2017-06-23 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 189,500 |
| 2017-06-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 69,100 |
| 2017-06-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 71,000 |
| 2017-06-20 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 26,300 |
| 2017-06-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,800 |
| 2017-06-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 28,600 |
| 2017-06-15 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 95,100 |
| 2017-06-14 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 96,917 |
| 2017-06-13 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 99,630 |
| 2017-06-12 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 287,413 |
| 2017-06-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,450 |
| 2017-06-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 55,624 |
| 2017-06-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 231,600 |
| 2017-06-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 66,730 |
| 2017-06-05 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 47,498 |
| 2017-06-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 115,870 |
| 2017-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 118,036 |
| 2017-05-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 79,097 |
| 2017-05-30 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 170,873 |
| 2017-05-26 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 410,052 |
| 2017-05-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 116,004 |
| 2017-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 267,500 |
| 2017-05-23 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 261,381 |
| 2017-05-22 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 165,815 |
| 2017-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 97,790 |
| 2017-05-18 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 259,145 |
| 2017-05-17 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 246,940 |
| 2017-05-16 | $0.25 | $0.30 | $0.24 | $0.28 | $0.28 | 714,111 |
| 2017-05-15 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 785,057 |
| 2017-05-12 | $0.16 | $0.25 | $0.16 | $0.24 | $0.24 | 776,297 |
| 2017-05-11 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 168,549 |
| 2017-05-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 232,200 |
| 2017-05-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 147,364 |
| 2017-05-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,623 |
| 2017-05-05 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 646,633 |
| 2017-05-04 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 524,375 |
| 2017-05-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 54,300 |
| 2017-05-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 164,801 |
| 2017-05-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 94,989 |
| 2017-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,625 |
| 2017-04-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 161,635 |
| 2017-04-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 108,034 |
| 2017-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,010 |
| 2017-04-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 69,100 |
| 2017-04-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 149,001 |
| 2017-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 111,555 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,533 |
| 2017-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 153,207 |
| 2017-04-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,780 |
| 2017-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,200 |
| 2017-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 115,844 |
| 2017-04-11 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 235,396 |
| 2017-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-04-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,262 |
| 2017-04-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 166,125 |
| 2017-04-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 54,661 |
| 2017-04-04 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 173,181 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 167,900 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 337,800 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,800 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,100 |
| 2017-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,600 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,100 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152,700 |
| 2017-03-22 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 48,400 |
| 2017-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,800 |
| 2017-03-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,000 |
| 2017-03-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 93,200 |
| 2017-03-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 87,400 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,600 |
| 2017-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 188,500 |
| 2017-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 197,100 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,200 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,300 |
| 2017-03-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,200 |
| 2017-03-07 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 126,000 |
| 2017-03-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 162,500 |
| 2017-03-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2017-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 158,500 |
| 2017-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2017-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,800 |
| 2017-02-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,300 |
| 2017-02-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 84,600 |
| 2017-02-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,800 |
| 2017-02-22 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 85,400 |
| 2017-02-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,100 |
| 2017-02-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,500 |
| 2017-02-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 84,000 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,100 |
| 2017-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 152,600 |
| 2017-02-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 125,200 |
| 2017-02-10 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 95,600 |
| 2017-02-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 311,700 |
| 2017-02-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 59,900 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2017-02-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 91,300 |
| 2017-02-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,000 |
| 2017-02-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 38,400 |
| 2017-02-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,043 |
| 2017-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,105 |
| 2017-01-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 94,334 |
| 2017-01-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,703 |
| 2017-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,442 |
| 2017-01-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 51,480 |
| 2017-01-24 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 18,904 |
| 2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,700 |
| 2017-01-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 41,639 |
| 2017-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,728 |
| 2017-01-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 64,446 |
| 2017-01-17 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 126,695 |
| 2017-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,534 |
| 2017-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 97,646 |
| 2017-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,870 |
| 2017-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 87,027 |
| 2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-01-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 97,800 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 950 |
| 2017-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,178 |
| 2017-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,856 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,550 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,735 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,695 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,001 |
| 2016-12-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,830 |
| 2016-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,325 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,300 |
| 2016-12-20 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 260,750 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,927 |
| 2016-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,370 |
| 2016-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,300 |
| 2016-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,805 |
| 2016-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,730 |
| 2016-12-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 73,510 |
| 2016-12-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 61,223 |
| 2016-12-08 | $0.08 | $0.08 | $0.03 | $0.08 | $0.08 | 184,334 |
| 2016-12-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 201,849 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2016-12-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 120,450 |
| 2016-12-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 140,860 |
| 2016-12-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 72,212 |
| 2016-11-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 462,700 |
| 2016-11-29 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 473,700 |
| 2016-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-11-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 23,500 |
| 2016-11-23 | $0.06 | $0.14 | $0.06 | $0.09 | $0.09 | 281,800 |
| 2016-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,700 |
| 2016-11-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,800 |
| 2016-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 99,000 |
| 2016-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,300 |
| 2016-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 747,600 |
| 2016-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 162,500 |
| 2016-11-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,300 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,700 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,700 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,300 |
| 2016-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 190,700 |
| 2016-11-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 209,600 |
| 2016-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,500 |
| 2016-11-03 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 1,113,300 |
| 2016-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 340,800 |
| 2016-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 192,100 |
| 2016-10-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 141,200 |
| 2016-10-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 435,478 |
| 2016-10-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 289,250 |
| 2016-10-26 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 176,309 |
| 2016-10-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 417,021 |
| 2016-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 354,850 |
| 2016-10-21 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 149,114 |
| 2016-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 296,471 |
| 2016-10-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 142,795 |
| 2016-10-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 156,870 |
| 2016-10-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 81,851 |
| 2016-10-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 133,600 |
| 2016-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 136,300 |
| 2016-10-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 89,800 |
| 2016-10-11 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 296,679 |
| 2016-10-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,500 |
| 2016-10-07 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 110,471 |
| 2016-10-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 94,142 |
| 2016-10-05 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 99,920 |
| 2016-10-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 87,240 |
| 2016-10-03 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 118,700 |
| 2016-09-30 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 136,926 |
| 2016-09-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 95,400 |
| 2016-09-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 102,200 |
| 2016-09-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 55,450 |
| 2016-09-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 15,535 |
| 2016-09-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 187,642 |
| 2016-09-22 | $0.14 | $0.15 | $0.10 | $0.14 | $0.14 | 329,929 |
| 2016-09-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,370 |
| 2016-09-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 89,475 |
| 2016-09-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 47,930 |
| 2016-09-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,759 |
| 2016-09-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,545 |
| 2016-09-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 17,450 |
| 2016-09-13 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 140,805 |
| 2016-09-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 49,383 |
| 2016-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,224 |
| 2016-09-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,980 |
| 2016-09-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,512 |
| 2016-09-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 203,864 |
| 2016-09-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 38,645 |
| 2016-09-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 164,663 |
| 2016-08-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 78,070 |
| 2016-08-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,264 |
| 2016-08-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 65,500 |
| 2016-08-26 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 230,423 |
| 2016-08-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 160,538 |
| 2016-08-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 106,525 |
| 2016-08-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 77,145 |
| 2016-08-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 168,487 |
| 2016-08-19 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 97,000 |
| 2016-08-18 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 143,900 |
| 2016-08-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 251,201 |
| 2016-08-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 103,041 |
| 2016-08-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 107,632 |
| 2016-08-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 125,098 |
| 2016-08-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 55,100 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,740 |
| 2016-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 198,333 |
| 2016-08-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 36,996 |
| 2016-08-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,200 |
| 2016-08-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50,193 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,773 |
| 2016-08-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,100 |
| 2016-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,254 |
| 2016-07-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 109,089 |
| 2016-07-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,632 |
| 2016-07-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 68,763 |
| 2016-07-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,234 |
| 2016-07-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 156,745 |
| 2016-07-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 61,210 |
| 2016-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,127 |
| 2016-07-20 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 69,545 |
| 2016-07-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 76,709 |
| 2016-07-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,872 |
| 2016-07-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 30,850 |
| 2016-07-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 20,600 |
| 2016-07-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 630 |
| 2016-07-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 143,705 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2016-07-08 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 58,210 |
| 2016-07-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 87,580 |
| 2016-07-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 57,400 |
| 2016-07-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,458 |
| 2016-07-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 43,450 |
| 2016-06-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 56,108 |
| 2016-06-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 101,790 |
| 2016-06-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 126,900 |
| 2016-06-27 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 179,216 |
| 2016-06-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 134,429 |
| 2016-06-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 108,956 |
| 2016-06-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 428,629 |
| 2016-06-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 208,619 |
| 2016-06-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 44,598 |
| 2016-06-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 59,589 |
| 2016-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,868 |
| 2016-06-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 93,358 |
| 2016-06-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,761 |
| 2016-06-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 43,663 |
| 2016-06-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,566 |
| 2016-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,500 |
| 2016-06-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,353 |
| 2016-06-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 65,584 |
| 2016-06-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 29,869 |
| 2016-06-02 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 46,200 |
| 2016-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46,400 |
| 2016-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,420 |
| 2016-05-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 59,000 |
| 2016-05-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 77,865 |
| 2016-05-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,983 |
| 2016-05-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 33,454 |
| 2016-05-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,100 |
| 2016-05-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 98,581 |
| 2016-05-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 51,890 |
| 2016-05-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 145,398 |
| 2016-05-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 75,341 |
| 2016-05-16 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 81,195 |
| 2016-05-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 44,010 |
| 2016-05-12 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 27,175 |
| 2016-05-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 310,719 |
| 2016-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2016-05-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 34,220 |
| 2016-05-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,690 |
| 2016-05-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,600 |
| 2016-05-04 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 10,660 |
| 2016-05-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 51,220 |
| 2016-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,800 |
| 2016-04-29 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 80,700 |
| 2016-04-28 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 53,700 |
| 2016-04-27 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 8,400 |
| 2016-04-26 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 122,700 |
| 2016-04-25 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 135,700 |
| 2016-04-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,800 |
| 2016-04-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,800 |
| 2016-04-20 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 149,071 |
| 2016-04-19 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 131,643 |
| 2016-04-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 133,114 |
| 2016-04-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 31,583 |
| 2016-04-14 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 57,091 |
| 2016-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,200 |
| 2016-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,786 |
| 2016-04-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,024 |
| 2016-04-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,304 |
| 2016-04-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 46,702 |
| 2016-04-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,585 |
| 2016-04-05 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 135,650 |
| 2016-04-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 78,334 |
| 2016-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 143 |
| 2016-03-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,900 |
| 2016-03-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 20,800 |
| 2016-03-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 66,000 |
| 2016-03-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 76,650 |
| 2016-03-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 107,769 |
| 2016-03-23 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 16,410 |
| 2016-03-22 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 13,500 |
| 2016-03-21 | $0.14 | $0.19 | $0.13 | $0.17 | $0.17 | 61,911 |
| 2016-03-18 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 26,777 |
| 2016-03-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 229,641 |
| 2016-03-16 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 274,461 |
| 2016-03-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 45,378 |
| 2016-03-14 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 143,702 |
| 2016-03-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 36,610 |
| 2016-03-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 154,205 |
| 2016-03-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 79,825 |
| 2016-03-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 85,855 |
| 2016-03-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 80,263 |
| 2016-03-04 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 76,100 |
| 2016-03-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 70,877 |
| 2016-03-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 104,956 |
| 2016-03-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 153,543 |
| 2016-02-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 91,800 |
| 2016-02-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,473 |
| 2016-02-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 27,810 |
| 2016-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 87,422 |
| 2016-02-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 192,580 |
| 2016-02-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 11,700 |
| 2016-02-19 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 55,377 |
| 2016-02-18 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 97,100 |
| 2016-02-17 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 229,980 |
| 2016-02-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 77,908 |
| 2016-02-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 39,800 |
| 2016-02-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,804 |
| 2016-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 74,148 |
| 2016-02-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 67,263 |
| 2016-02-08 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 163,343 |
| 2016-02-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 92,067 |
| 2016-02-04 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 97,200 |
| 2016-02-03 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 69,286 |
| 2016-02-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 98,334 |
| 2016-02-01 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 58,148 |
| 2016-01-29 | $0.12 | $0.18 | $0.11 | $0.18 | $0.18 | 399,452 |
| 2016-01-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 23,153 |
| 2016-01-27 | $0.13 | $0.13 | $0.07 | $0.11 | $0.11 | 394,030 |
| 2016-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,660 |
| 2016-01-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,738 |
| 2016-01-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 91,821 |
| 2016-01-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 306,038 |
| 2016-01-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 112,641 |
| 2016-01-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 88,300 |
| 2016-01-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 60,000 |
| 2016-01-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 62,700 |
| 2016-01-13 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 72,650 |
| 2016-01-12 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 245,426 |
| 2016-01-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 112,131 |
| 2016-01-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,311 |
| 2016-01-07 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 45,853 |
| 2016-01-06 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 86,961 |
| 2016-01-05 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 69,030 |
| 2016-01-04 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 41,764 |
| 2015-12-31 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 395,600 |
| 2015-12-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 61,500 |
| 2015-12-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 54,900 |
| 2015-12-28 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 55,500 |
| 2015-12-24 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 125,500 |
| 2015-12-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,400 |
| 2015-12-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 129,800 |
| 2015-12-21 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 23,100 |
| 2015-12-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,900 |
| 2015-12-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 77,600 |
| 2015-12-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 125,200 |
| 2015-12-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 82,900 |
| 2015-12-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 34,000 |
| 2015-12-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,200 |
| 2015-12-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 219,900 |
| 2015-12-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 32,700 |
| 2015-12-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 54,600 |
| 2015-12-07 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 65,600 |
| 2015-12-04 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 110,600 |
| 2015-12-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,800 |
| 2015-12-02 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 188,000 |
| 2015-12-01 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 264,000 |
| 2015-11-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 120,700 |
| 2015-11-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 33,000 |
| 2015-11-25 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 41,000 |
| 2015-11-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 46,800 |
| 2015-11-23 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 26,200 |
| 2015-11-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 23,000 |
| 2015-11-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 33,500 |
| 2015-11-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,800 |
| 2015-11-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 87,500 |
| 2015-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,800 |
| 2015-11-13 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 163,100 |
| 2015-11-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 116,600 |
| 2015-11-11 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 127,100 |
| 2015-11-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 84,100 |
| 2015-11-09 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 24,200 |
| 2015-11-06 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 61,000 |
| 2015-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2015-11-04 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 82,400 |
| 2015-11-03 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 175,500 |
| 2015-11-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 44,300 |
| 2015-10-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 30,000 |
| 2015-10-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 41,400 |
| 2015-10-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 38,000 |
| 2015-10-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 22,000 |
| 2015-10-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 130,200 |
| 2015-10-23 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 151,200 |
| 2015-10-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 182,400 |
| 2015-10-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 375,900 |
| 2015-10-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,700 |
| 2015-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,000 |
| 2015-10-16 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 42,000 |
| 2015-10-15 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 62,400 |
| 2015-10-14 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 90,000 |
| 2015-10-13 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 324,000 |
| 2015-10-12 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 75,000 |
| 2015-10-09 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 82,800 |
| 2015-10-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 127,000 |
| 2015-10-07 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 83,200 |
| 2015-10-06 | $0.31 | $0.31 | $0.23 | $0.27 | $0.27 | 104,100 |
| 2015-10-05 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 215,100 |
| 2015-10-02 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 434,400 |
| 2015-10-01 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 173,700 |
| 2015-09-30 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 235,200 |
| 2015-09-29 | $0.26 | $0.35 | $0.26 | $0.33 | $0.33 | 485,700 |
| 2015-09-28 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 223,100 |
| 2015-09-25 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 390,100 |
| 2015-09-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 211,100 |
| 2015-09-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 253,300 |
| 2015-09-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 106,700 |
| 2015-09-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 46,600 |
| 2015-09-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 91,100 |
| 2015-09-17 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 239,300 |
| 2015-09-16 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 422,600 |
| 2015-09-15 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 381,200 |
| 2015-09-14 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 107,300 |
| 2015-09-11 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 53,500 |
| 2015-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26,100 |
| 2015-09-09 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 328,400 |
| 2015-09-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 36,600 |
| 2015-09-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,700 |
| 2015-09-03 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 22,600 |
| 2015-09-02 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 154,300 |
| 2015-09-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 15,600 |
| 2015-08-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 82,700 |
| 2015-08-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 30,700 |
| 2015-08-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 32,100 |
| 2015-08-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 71,700 |
| 2015-08-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 35,000 |
| 2015-08-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 77,700 |
| 2015-08-21 | $0.28 | $0.31 | $0.26 | $0.28 | $0.28 | 92,200 |
| 2015-08-20 | $0.35 | $0.38 | $0.28 | $0.32 | $0.32 | 84,900 |
| 2015-08-19 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 54,800 |
| 2015-08-18 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 188,100 |
| 2015-08-17 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 90,400 |
| 2015-08-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 48,000 |
| 2015-08-13 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 27,400 |
| 2015-08-12 | $0.28 | $0.28 | $0.21 | $0.28 | $0.28 | 63,600 |
| 2015-08-11 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 60,600 |
| 2015-08-10 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 42,100 |
| 2015-08-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 41,000 |
| 2015-08-06 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 115,500 |
| 2015-08-05 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 11,100 |
| 2015-08-04 | $0.28 | $0.31 | $0.24 | $0.31 | $0.31 | 87,900 |
| 2015-08-03 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 56,200 |
| 2015-07-31 | $0.25 | $0.32 | $0.24 | $0.28 | $0.28 | 278,700 |
| 2015-07-30 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 76,300 |
| 2015-07-29 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 244,700 |
| 2015-07-28 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 95,000 |
| 2015-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32,100 |
| 2015-07-24 | $0.24 | $0.30 | $0.23 | $0.29 | $0.29 | 110,700 |
| 2015-07-23 | $0.26 | $0.29 | $0.23 | $0.29 | $0.29 | 188,600 |
| 2015-07-22 | $0.31 | $0.31 | $0.25 | $0.29 | $0.29 | 290,000 |
| 2015-07-21 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 81,700 |
| 2015-07-20 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 184,600 |
| 2015-07-17 | $0.26 | $0.30 | $0.23 | $0.29 | $0.29 | 145,700 |
| 2015-07-16 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 42,500 |
| 2015-07-15 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 84,000 |
| 2015-07-14 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 165,700 |
| 2015-07-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 49,300 |
| 2015-07-10 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 100,900 |
| 2015-07-09 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 41,500 |
| 2015-07-08 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 59,400 |
| 2015-07-07 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 27,400 |
| 2015-07-06 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 93,400 |
| 2015-07-02 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 58,700 |
| 2015-07-01 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 42,400 |
| 2015-06-30 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 270,200 |
| 2015-06-29 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 119,100 |
| 2015-06-26 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 140,300 |
| 2015-06-25 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 189,000 |
| 2015-06-24 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 132,300 |
| 2015-06-23 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 196,400 |
| 2015-06-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 67,700 |
| 2015-06-19 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 57,700 |
| 2015-06-18 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 58,300 |
| 2015-06-17 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 66,300 |
| 2015-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 39,100 |
| 2015-06-15 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 89,600 |
| 2015-06-12 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 110,600 |
| 2015-06-11 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 106,200 |
| 2015-06-10 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 193,500 |
| 2015-06-09 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 104,400 |
| 2015-06-08 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 233,300 |
| 2015-06-05 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 212,100 |
| 2015-06-04 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 98,700 |
| 2015-06-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 78,100 |
| 2015-06-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 81,500 |
| 2015-06-01 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 218,000 |
| 2015-05-29 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 191,600 |
| 2015-05-28 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 35,400 |
| 2015-05-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 63,600 |
| 2015-05-26 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 270,400 |
QS Energy Inc (QSEP) News Headlines
Recent QS Energy Inc (QSEP) News
Similar Companies to QS Energy Inc (QSEP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |