Quest Management Inc (QSMG) Exchange: PINK

  1. Overview
  2. Quest Management Inc (QSMG)

Data as of May 3, 2024

$0.03 ($-0.02) -40.00%

Quest Management Inc - Daily Information
Click for more stock information on Quest Management Inc.
Daily Information Data
Date May 3, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Quest Management Inc (QSMG)

QUEST MGMT INC

Invest in Quest Management Inc (QSMG)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Quest Management Inc (QSMG)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 868
2024-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 41,500
2024-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 50
2024-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 45,750
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 600
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 35,992
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 35,992
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 1
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 1
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 263
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,622
2024-03-15 $0.02 $0.04 $0.02 $0.02 $0.02 198,873
2024-03-14 $0.07 $0.07 $0.05 $0.05 $0.05 32,603
2024-03-13 $0.09 $0.09 $0.07 $0.07 $0.07 11,000
2024-03-12 $0.07 $0.09 $0.07 $0.07 $0.07 1,000
2024-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2024-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 1
2024-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-06 $0.05 $0.08 $0.05 $0.08 $0.08 2,300
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 11,002
2024-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 14
2024-02-29 $0.09 $0.09 $0.09 $0.09 $0.09 275
2024-02-28 $0.07 $0.10 $0.06 $0.06 $0.06 25,399
2024-02-27 $0.11 $0.11 $0.08 $0.08 $0.08 30,602
2024-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 1
2024-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 150
2024-02-22 $0.11 $0.16 $0.11 $0.16 $0.16 5,100
2024-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 50
2024-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 100
2024-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 139
2024-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,950
2024-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 701
2024-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 25
2024-02-08 $0.15 $0.16 $0.15 $0.15 $0.15 31,985
2024-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2024-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 3,714
2024-02-05 $0.15 $0.18 $0.15 $0.15 $0.15 771
2024-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 50
2024-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 20
2024-01-31 $0.18 $0.18 $0.15 $0.15 $0.15 3,508
2024-01-30 $0.15 $0.18 $0.15 $0.15 $0.15 10,404
2024-01-29 $0.18 $0.18 $0.15 $0.15 $0.15 1,125
2024-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,125
2024-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 25
2024-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 51
2024-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 1
2024-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2024-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2024-01-12 $0.15 $0.17 $0.15 $0.17 $0.17 600
2024-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-10 $0.17 $0.17 $0.15 $0.15 $0.15 10,158
2024-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 445
2024-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 57
2023-12-29 $0.15 $0.19 $0.15 $0.15 $0.15 15,016
2023-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-27 $0.17 $0.17 $0.11 $0.15 $0.15 15,016
2023-12-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 8,405
2023-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,003
2023-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 166
2023-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 20
2023-12-18 $0.29 $0.31 $0.15 $0.15 $0.15 8,094
2023-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 6,250
2023-12-14 $0.17 $0.23 $0.15 $0.23 $0.23 4,646
2023-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 200
2023-12-12 $0.15 $0.19 $0.15 $0.17 $0.17 2,601
2023-12-11 $0.20 $0.20 $0.16 $0.16 $0.16 3,755
2023-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2023-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,595
2023-12-06 $0.18 $0.20 $0.16 $0.16 $0.16 4,046
2023-12-05 $0.16 $0.20 $0.16 $0.16 $0.16 3,633
2023-12-04 $0.19 $0.19 $0.15 $0.15 $0.15 200
2023-12-01 $0.16 $0.19 $0.15 $0.15 $0.15 1,412
2023-11-30 $0.20 $0.20 $0.16 $0.16 $0.16 1,007
2023-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 1,300
2023-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 165
2023-11-24 $0.16 $0.16 $0.16 $0.16 $0.16 150
2023-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 9,200
2023-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 501
2023-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-16 $0.16 $0.24 $0.16 $0.24 $0.24 3,175
2023-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2023-11-14 $0.14 $0.15 $0.14 $0.15 $0.15 772
2023-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,118
2023-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 6,100
2023-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 100
2023-11-08 $0.23 $0.26 $0.23 $0.23 $0.23 6,616
2023-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 45
2023-11-06 $0.23 $0.26 $0.23 $0.23 $0.23 3,911
2023-11-03 $0.29 $0.33 $0.29 $0.29 $0.29 13,540
2023-11-02 $0.44 $0.45 $0.13 $0.31 $0.31 73,243
2023-11-01 $0.53 $0.54 $0.46 $0.47 $0.47 9,230
2023-10-31 $0.53 $0.57 $0.53 $0.57 $0.57 20,743
2023-10-30 $0.67 $0.69 $0.53 $0.53 $0.53 6,084
2023-10-27 $0.70 $0.76 $0.70 $0.76 $0.76 537
2023-10-26 $0.67 $0.75 $0.67 $0.75 $0.75 3,306
2023-10-25 $0.75 $0.85 $0.75 $0.80 $0.80 5,220
2023-10-24 $0.80 $0.80 $0.67 $0.67 $0.67 5,495
2023-10-23 $0.80 $0.84 $0.80 $0.84 $0.84 259
2023-10-20 $0.85 $0.93 $0.81 $0.81 $0.81 820
2023-10-19 $0.81 $0.81 $0.81 $0.81 $0.81 100
2023-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 3,080
2023-10-17 $1.01 $1.02 $0.99 $1.00 $1.00 3,900
2023-10-16 $0.95 $1.06 $0.95 $1.06 $1.06 33,159
2023-10-13 $0.58 $0.75 $0.53 $0.75 $0.75 5,705
2023-10-12 $0.53 $0.53 $0.53 $0.53 $0.53 1,659
2023-10-11 $0.60 $0.65 $0.54 $0.54 $0.54 2,268
2023-10-10 $0.54 $0.58 $0.54 $0.54 $0.54 1,650
2023-10-09 $0.52 $0.58 $0.52 $0.58 $0.58 2,100
2023-10-06 $0.51 $0.64 $0.51 $0.56 $0.56 17,532
2023-10-05 $0.80 $0.81 $0.51 $0.58 $0.58 29,844
2023-10-04 $0.90 $1.00 $0.70 $0.92 $0.92 87,064
2023-10-03 $0.97 $1.20 $0.92 $0.96 $0.96 47,035
2023-10-02 $0.68 $0.93 $0.60 $0.91 $0.91 78,625
2023-09-29 $0.14 $0.64 $0.14 $0.50 $0.50 728,572
2023-09-28 $2.60 $2.63 $2.40 $2.45 $2.45 93,350
2023-09-27 $2.56 $2.66 $2.51 $2.59 $2.59 18,881
2023-09-26 $2.65 $2.67 $2.26 $2.61 $2.61 43,020
2023-09-25 $2.52 $2.66 $2.52 $2.58 $2.58 75,082
2023-09-22 $2.25 $2.63 $2.20 $2.52 $2.52 186,868
2023-09-21 $2.45 $2.53 $2.20 $2.25 $2.25 55,579
2023-09-20 $2.72 $2.94 $2.42 $2.45 $2.45 82,913
2023-09-19 $2.64 $2.78 $2.06 $2.70 $2.70 44,523
2023-09-18 $2.90 $2.99 $2.03 $2.51 $2.51 251,849
2023-09-15 $2.99 $3.12 $2.43 $2.74 $2.74 234,100
2023-09-14 $2.99 $3.21 $2.92 $2.99 $2.99 202,955
2023-09-13 $2.71 $2.99 $2.68 $2.92 $2.92 137,734
2023-09-12 $2.50 $2.77 $2.50 $2.59 $2.59 276,879
2023-09-11 $2.50 $2.50 $2.43 $2.48 $2.48 25,573
2023-09-08 $2.38 $2.49 $2.30 $2.45 $2.45 48,745
2023-09-07 $2.28 $2.61 $2.28 $2.35 $2.35 113,437
2023-09-06 $2.15 $2.49 $2.00 $2.29 $2.29 75,291
2023-09-05 $2.50 $2.57 $1.40 $2.09 $2.09 205,519
2023-09-01 $2.46 $2.57 $2.46 $2.50 $2.50 235,170
2023-08-31 $2.33 $2.48 $2.29 $2.36 $2.36 51,856
2023-08-30 $1.98 $2.51 $1.97 $2.26 $2.26 144,044
2023-08-29 $2.00 $2.06 $1.66 $1.95 $1.95 178,973
2023-08-28 $1.84 $2.11 $1.80 $1.95 $1.95 241,827
2023-08-25 $1.56 $1.75 $1.56 $1.73 $1.73 120,494
2023-08-24 $1.55 $1.72 $1.53 $1.56 $1.56 136,503
2023-08-23 $1.28 $1.60 $1.15 $1.50 $1.50 292,569
2023-08-22 $1.64 $1.67 $0.94 $1.30 $1.30 383,337
2023-08-21 $1.62 $1.72 $1.60 $1.63 $1.63 111,809
2023-08-18 $1.49 $1.60 $1.40 $1.55 $1.55 85,183
2023-08-17 $1.45 $1.52 $1.29 $1.46 $1.46 86,533
2023-08-16 $1.40 $1.48 $1.35 $1.38 $1.38 203,536
2023-08-15 $1.45 $1.45 $1.35 $1.38 $1.38 167,742
2023-08-14 $1.30 $1.58 $1.11 $1.34 $1.34 410,704
2023-08-11 $1.09 $1.30 $0.95 $1.30 $1.30 468,915
2023-08-10 $1.02 $1.10 $1.02 $1.05 $1.05 150,664
2023-08-09 $0.99 $1.01 $0.95 $0.98 $0.98 64,317
2023-08-08 $0.95 $0.99 $0.93 $0.94 $0.94 36,896
2023-08-07 $0.86 $0.99 $0.85 $0.88 $0.88 54,582
2023-08-04 $0.78 $0.88 $0.73 $0.85 $0.85 44,220
2023-08-03 $0.85 $0.92 $0.73 $0.80 $0.80 46,008
2023-08-02 $0.83 $0.91 $0.80 $0.84 $0.84 63,049
2023-08-01 $0.80 $0.85 $0.80 $0.83 $0.83 8,477
2023-07-31 $0.73 $0.85 $0.73 $0.80 $0.80 25,781
2023-07-28 $0.85 $0.85 $0.74 $0.74 $0.74 112,920
2023-07-27 $0.70 $0.85 $0.66 $0.72 $0.72 71,916
2023-07-26 $0.72 $0.77 $0.68 $0.68 $0.68 80,186
2023-07-25 $0.52 $0.74 $0.48 $0.67 $0.67 117,153
2023-07-24 $0.52 $0.59 $0.48 $0.48 $0.48 15,788
2023-07-21 $0.63 $0.63 $0.58 $0.60 $0.60 27,084
2023-07-20 $0.58 $0.63 $0.58 $0.59 $0.59 52,396
2023-07-19 $0.52 $0.63 $0.36 $0.58 $0.58 40,376
2023-07-18 $0.69 $0.75 $0.52 $0.59 $0.59 46,812
2023-07-17 $0.60 $0.72 $0.60 $0.69 $0.69 88,128
2023-07-14 $0.49 $0.75 $0.49 $0.60 $0.60 114,052
2023-07-13 $0.59 $0.60 $0.53 $0.54 $0.54 80,871
2023-07-12 $0.52 $0.60 $0.49 $0.51 $0.51 81,284
2023-07-11 $0.42 $0.50 $0.42 $0.48 $0.48 61,148
2023-07-10 $0.27 $0.45 $0.27 $0.45 $0.45 73,730
2023-07-07 $0.22 $0.29 $0.22 $0.27 $0.27 318,218
2023-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-05 $0.19 $0.19 $0.17 $0.17 $0.17 3,512
2023-07-03 $0.14 $0.27 $0.10 $0.24 $0.24 19,180
2023-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 5,005
2023-06-29 $0.20 $0.20 $0.10 $0.12 $0.12 21,517
2023-06-28 $0.23 $0.23 $0.20 $0.20 $0.20 9,012
2023-06-27 $0.29 $0.29 $0.21 $0.23 $0.23 8,851
2023-06-26 $0.36 $0.36 $0.29 $0.29 $0.29 7,465
2023-06-23 $0.31 $0.34 $0.31 $0.34 $0.34 11,076
2023-06-22 $0.37 $0.37 $0.34 $0.34 $0.34 10,700
2023-06-21 $0.36 $0.39 $0.36 $0.38 $0.38 12,369
2023-06-20 $0.41 $0.41 $0.36 $0.36 $0.36 6,420
2023-06-16 $0.37 $0.39 $0.37 $0.39 $0.39 4,905
2023-06-15 $0.40 $0.40 $0.37 $0.37 $0.37 7,086
2023-06-14 $0.52 $0.52 $0.40 $0.40 $0.40 26,702
2023-06-13 $0.40 $0.42 $0.40 $0.42 $0.42 550
2023-06-12 $0.37 $0.40 $0.36 $0.40 $0.40 24,976
2023-06-09 $0.42 $0.42 $0.34 $0.36 $0.36 26,697
2023-06-08 $0.37 $0.39 $0.37 $0.39 $0.39 106,161
2023-06-07 $0.44 $0.44 $0.36 $0.36 $0.36 11,708
2023-06-06 $0.45 $0.45 $0.32 $0.35 $0.35 21,532
2023-06-05 $0.30 $0.52 $0.30 $0.32 $0.32 6,202
2023-06-02 $0.51 $0.52 $0.51 $0.52 $0.52 2,580
2023-06-01 $0.52 $0.52 $0.51 $0.51 $0.51 691
2023-05-31 $0.53 $0.53 $0.19 $0.52 $0.52 13,694
2023-05-30 $0.27 $0.53 $0.10 $0.52 $0.52 9,766
2023-05-26 $0.50 $0.54 $0.30 $0.50 $0.50 14,748
2023-05-25 $0.53 $0.53 $0.52 $0.52 $0.52 2,198
2023-05-24 $0.51 $0.53 $0.51 $0.52 $0.52 39,462
2023-05-23 $0.49 $0.51 $0.46 $0.51 $0.51 43,861
2023-05-22 $0.46 $0.50 $0.46 $0.46 $0.46 74,326
2023-05-19 $0.69 $0.69 $0.40 $0.47 $0.47 67,659
2023-05-18 $0.38 $0.41 $0.26 $0.41 $0.41 40,755
2023-05-17 $0.37 $0.37 $0.25 $0.37 $0.37 4,400
2023-05-16 $0.25 $0.40 $0.25 $0.36 $0.36 13,370
2023-05-15 $0.27 $0.35 $0.27 $0.35 $0.35 65,390
2023-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 4,580
2023-05-11 $0.34 $0.35 $0.30 $0.30 $0.30 7,972
2023-05-10 $0.35 $0.35 $0.30 $0.30 $0.30 10,029
2023-05-09 $0.35 $0.35 $0.32 $0.35 $0.35 10,324
2023-05-08 $0.34 $0.35 $0.34 $0.34 $0.34 8,041
2023-05-05 $0.35 $0.35 $0.33 $0.34 $0.34 6,410
2023-05-04 $0.28 $0.34 $0.28 $0.32 $0.32 34,915
2023-05-03 $0.77 $0.77 $0.26 $0.28 $0.28 12,114
2023-05-02 $0.26 $0.32 $0.26 $0.31 $0.31 80,350
2023-05-01 $0.27 $0.27 $0.26 $0.27 $0.27 19,740
2023-04-28 $0.85 $0.85 $0.26 $0.26 $0.26 19,317
2023-04-27 $0.93 $0.93 $0.93 $0.93 $0.93 215
2023-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 160
2023-04-25 $0.89 $0.89 $0.89 $0.89 $0.89 538
2023-04-24 $1.00 $1.00 $0.95 $1.00 $1.00 1,717
2023-04-21 $1.00 $1.00 $0.86 $1.00 $1.00 1,202
2023-04-20 $0.96 $1.05 $0.95 $0.99 $0.99 5,951
2023-04-19 $0.82 $1.00 $0.82 $0.91 $0.91 1,943
2023-04-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-17 $1.00 $1.00 $0.75 $0.82 $0.82 2,160
2023-04-14 $1.00 $1.00 $0.99 $0.99 $0.99 3,077
2023-04-13 $0.80 $0.80 $0.80 $0.80 $0.80 4
2023-04-12 $0.80 $0.80 $0.80 $0.80 $0.80 1,001
2023-04-11 $0.90 $1.00 $0.90 $1.00 $1.00 500
2023-04-10 $0.80 $0.80 $0.80 $0.80 $0.80 31
2023-04-06 $0.99 $0.99 $0.80 $0.80 $0.80 1,480
2023-04-05 $1.00 $1.00 $0.80 $0.80 $0.80 1,190
2023-04-04 $0.99 $1.00 $0.75 $1.00 $1.00 1,533
2023-04-03 $0.55 $0.55 $0.55 $0.55 $0.55 1
2023-03-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-23 $0.55 $0.55 $0.55 $0.55 $0.55 4
2023-03-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-17 $0.56 $0.56 $0.55 $0.55 $0.55 3,106
2023-03-16 $0.56 $0.56 $0.56 $0.56 $0.56 75
2023-03-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-14 $0.56 $0.56 $0.56 $0.56 $0.56 1,150
2023-03-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-03-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-23 $0.56 $0.56 $0.56 $0.56 $0.56 100
2023-02-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-21 $0.56 $0.56 $0.56 $0.56 $0.56 1
2023-02-17 $0.56 $0.56 $0.56 $0.56 $0.56 1
2023-02-16 $0.50 $0.56 $0.50 $0.56 $0.56 245
2023-02-15 $0.51 $0.51 $0.51 $0.51 $0.51 1
2023-02-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-09 $0.51 $0.51 $0.51 $0.51 $0.51 1
2023-02-08 $0.51 $0.51 $0.51 $0.51 $0.51 100
2023-02-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-06 $0.51 $0.51 $0.51 $0.51 $0.51 100
2023-02-03 $0.51 $0.51 $0.51 $0.51 $0.51 103
2023-02-02 $0.55 $0.55 $0.55 $0.55 $0.55 5,384
2023-02-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-31 $0.55 $0.56 $0.55 $0.55 $0.55 5,384
2023-01-30 $0.55 $0.55 $0.55 $0.55 $0.55 550
2023-01-27 $0.55 $0.55 $0.55 $0.55 $0.55 1
2023-01-26 $0.60 $0.64 $0.55 $0.55 $0.55 2,258
2023-01-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-24 $1.09 $1.09 $0.50 $0.55 $0.55 5,552
2023-01-23 $1.09 $1.09 $1.09 $1.09 $1.09 364
2023-01-20 $1.12 $1.12 $1.10 $1.10 $1.10 4,753
2023-01-19 $1.12 $1.15 $1.10 $1.10 $1.10 7,608
2023-01-18 $1.00 $1.12 $1.00 $1.12 $1.12 10,323
2023-01-17 $1.35 $1.36 $0.95 $0.95 $0.95 15,641
2023-01-13 $1.01 $1.01 $1.01 $1.01 $1.01 1
2023-01-12 $1.01 $1.01 $1.01 $1.01 $1.01 4
2023-01-11 $1.01 $1.01 $1.01 $1.01 $1.01 2
2023-01-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-06 $1.01 $1.01 $1.01 $1.01 $1.01 1
2023-01-05 $1.01 $1.01 $1.01 $1.01 $1.01 1
2023-01-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-03 $1.01 $1.01 $1.01 $1.01 $1.01 2
2022-12-30 $1.01 $1.01 $1.01 $1.01 $1.01 13
2022-12-29 $1.01 $1.01 $1.01 $1.01 $1.01 2
2022-12-28 $1.01 $1.01 $1.01 $1.01 $1.01 18
2022-12-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-23 $1.01 $1.01 $1.01 $1.01 $1.01 283
2022-12-22 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-12-21 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-12-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-12-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-12-16 $1.36 $1.36 $1.36 $1.36 $1.36 12
2022-12-15 $1.36 $1.36 $1.36 $1.36 $1.36 2
2022-12-14 $1.36 $1.36 $1.36 $1.36 $1.36 100
2022-12-13 $1.33 $1.33 $1.33 $1.33 $1.33 7
2022-12-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-09 $1.33 $1.33 $1.33 $1.33 $1.33 1
2022-12-08 $1.35 $1.40 $1.33 $1.33 $1.33 691
2022-12-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-06 $2.20 $2.20 $2.15 $2.15 $2.15 501
2022-12-05 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-12-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-12-01 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-11-30 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-11-29 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-11-28 $2.19 $2.19 $2.19 $2.19 $2.19 2
2022-11-25 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-11-23 $2.19 $2.19 $2.19 $2.19 $2.19 38
2022-11-22 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-11-21 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-11-18 $2.19 $2.19 $2.19 $2.19 $2.19 2
2022-11-17 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-11-16 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-11-15 $2.19 $2.19 $2.19 $2.19 $2.19 3
2022-11-14 $2.19 $2.19 $2.19 $2.19 $2.19 10
2022-11-11 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-11-10 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-11-09 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-11-08 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-11-07 $2.19 $2.19 $2.19 $2.19 $2.19 1
2022-11-04 $2.19 $2.19 $2.19 $2.19 $2.19 11
2022-11-03 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-11-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-11-01 $2.19 $2.19 $2.19 $2.19 $2.19 2
2022-10-31 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-10-28 $2.19 $2.19 $2.19 $2.19 $2.19 1
2022-10-27 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-10-26 $2.19 $2.19 $2.19 $2.19 $2.19 5
2022-10-25 $2.19 $2.19 $2.19 $2.19 $2.19 3
2022-10-24 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-10-21 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-10-20 $2.19 $2.19 $2.19 $2.19 $2.19 10
2022-10-19 $2.19 $2.19 $2.19 $2.19 $2.19 3
2022-10-18 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-10-17 $2.19 $2.19 $2.19 $2.19 $2.19 4
2022-10-14 $2.19 $2.19 $2.19 $2.19 $2.19 3
2022-10-13 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-10-12 $2.19 $2.19 $2.19 $2.19 $2.19 1
2022-10-11 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-10-10 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-10-07 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-10-06 $2.19 $2.19 $2.19 $2.19 $2.19 4
2022-10-05 $2.19 $2.19 $2.19 $2.19 $2.19 3
2022-10-04 $2.19 $2.19 $2.19 $2.19 $2.19 4
2022-10-03 $2.19 $2.19 $2.19 $2.19 $2.19 157
2022-09-30 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-09-29 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-09-28 $4.18 $4.18 $4.18 $4.18 $4.18 5
2022-09-27 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-09-26 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-09-23 $4.18 $4.18 $4.18 $4.18 $4.18 1
2022-09-22 $4.18 $4.18 $4.18 $4.18 $4.18 4
2022-09-21 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-09-20 $4.18 $4.18 $4.18 $4.18 $4.18 4
2022-09-19 $4.18 $4.18 $4.18 $4.18 $4.18 59
2022-09-16 $4.18 $4.18 $4.18 $4.18 $4.18 3
2022-09-15 $4.18 $4.18 $4.18 $4.18 $4.18 2
2022-09-14 $4.18 $4.18 $4.18 $4.18 $4.18 9
2022-09-13 $4.18 $4.18 $4.18 $4.18 $4.18 5
2022-09-12 $4.18 $4.18 $4.18 $4.18 $4.18 22
2022-09-09 $4.18 $4.18 $4.18 $4.18 $4.18 54
2022-09-07 $4.18 $4.18 $4.18 $4.18 $4.18 303
2022-09-06 $4.18 $4.18 $4.18 $4.18 $4.18 400
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 165
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 5
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 29
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 29
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 5
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 9
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-10 $0.01 $0.01 $0.00 $0.01 $0.01 1,007,924
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 385
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 42
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 7,821
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 48,157
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 145,384
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,625
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 900
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 650
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-11 $0.01 $0.03 $0.00 $0.03 $0.03 202,944
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2022-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 11,991
2022-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2022-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,393
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,540
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 1
2022-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 18,100
2022-04-06 $0.02 $0.02 $0.01 $0.01 $0.01 4,551
2022-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 6,713
2022-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 40
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-08 $0.02 $0.02 $0.01 $0.01 $0.01 27,092
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 385
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 45
2022-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 36,046
2022-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-28 $0.03 $0.03 $0.02 $0.02 $0.02 23,046
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 123
2022-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 180
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 340
2022-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-04 $0.03 $0.03 $0.02 $0.03 $0.03 340
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 14,400
2021-12-30 $0.02 $0.04 $0.02 $0.02 $0.02 25,565
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,099
2021-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 200
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-12-21 $0.03 $0.03 $0.02 $0.02 $0.02 6,206
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-09 $0.02 $0.03 $0.02 $0.03 $0.03 3,550
2021-12-08 $0.02 $0.03 $0.02 $0.03 $0.03 2,900
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,300
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,750
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,001
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 800
2021-11-30 $0.03 $0.03 $0.02 $0.02 $0.02 16,902
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-26 $0.04 $0.04 $0.03 $0.03 $0.03 11,100
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-23 $0.03 $0.04 $0.03 $0.03 $0.03 13,968
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-11 $0.05 $0.05 $0.03 $0.04 $0.04 8,200
2021-11-10 $0.06 $0.06 $0.03 $0.03 $0.03 17,000
2021-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 102
2021-11-08 $0.03 $0.04 $0.03 $0.03 $0.03 2,423
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 25
2021-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,388
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,365
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-29 $0.03 $0.04 $0.03 $0.04 $0.04 5,365
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 200
2021-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 32,682
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 238
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 30
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 338
2021-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 2
2021-10-18 $0.05 $0.05 $0.04 $0.04 $0.04 2,400
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,001
2021-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 525
2021-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 502
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-10-06 $0.04 $0.04 $0.02 $0.02 $0.02 92,456
2021-10-05 $0.04 $0.05 $0.04 $0.05 $0.05 7,575
2021-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-29 $0.03 $0.03 $0.02 $0.02 $0.02 1,104
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-27 $0.03 $0.03 $0.02 $0.02 $0.02 3,105
2021-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,266
2021-09-22 $0.02 $0.03 $0.02 $0.03 $0.03 8,600
2021-09-21 $0.02 $0.03 $0.02 $0.03 $0.03 115,742
2021-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2021-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2021-09-03 $0.01 $0.02 $0.01 $0.02 $0.02 6,000
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 250
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 55,625
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 10
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 23,200
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 300
2021-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-29 $0.01 $0.02 $0.01 $0.02 $0.02 75,000
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-22 $0.02 $0.02 $0.01 $0.01 $0.01 29,310
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-16 $0.01 $0.02 $0.01 $0.01 $0.01 4,000
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-14 $0.03 $0.03 $0.02 $0.02 $0.02 7,700
2021-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 66,379
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 4,350
2021-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 800
2021-07-01 $0.03 $0.05 $0.02 $0.03 $0.03 9,416
2021-06-30 $0.01 $0.02 $0.01 $0.02 $0.02 166,831
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-28 $0.05 $0.05 $0.01 $0.01 $0.01 11,900
2021-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 400
2021-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 5
2021-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 379
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 9,803
2021-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 65
2021-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,062
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 53,000
2021-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 37,500
2021-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 6,834
2021-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 22,237
2021-04-19 $0.02 $0.02 $0.01 $0.01 $0.01 36,300
2021-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 31
2021-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 350
2021-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 700
2021-03-31 $0.01 $0.02 $0.01 $0.01 $0.01 28,500
2021-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 20
2021-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,300
2021-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,400
2021-03-15 $0.01 $0.02 $0.01 $0.02 $0.02 35,566
2021-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,999
2021-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-08 $0.02 $0.02 $0.01 $0.01 $0.01 975
2021-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-24 $0.01 $0.02 $0.01 $0.01 $0.01 265,585
2021-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 265,585
2021-02-18 $0.02 $0.02 $0.01 $0.01 $0.01 14,220
2021-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 40,533
2021-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 605
2021-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2021-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,841
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,022
2021-02-03 $0.02 $0.02 $0.01 $0.01 $0.01 2,500
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 12,473
2021-01-29 $0.02 $0.02 $0.01 $0.01 $0.01 50,000
2021-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 22,500
2021-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 500
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 75
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 150
2021-01-15 $0.02 $0.02 $0.01 $0.01 $0.01 5,750
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,944
2021-01-13 $0.02 $0.03 $0.02 $0.03 $0.03 1,867
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-08 $0.01 $0.02 $0.01 $0.02 $0.02 5,900
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 12,963
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,250
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,350
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,651
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 8,540
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,750
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 83,660
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 35,310
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 11,125
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 11,375
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-07 $0.02 $0.02 $0.01 $0.01 $0.01 3,650
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 17,900
2020-12-03 $0.02 $0.03 $0.01 $0.01 $0.01 25,042
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,410
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,850
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,850
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-23 $0.01 $0.04 $0.01 $0.01 $0.01 66,400
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,450
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,010
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 41,000
2020-11-03 $0.00 $0.01 $0.00 $0.01 $0.01 23,296
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 41,345
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 4
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,002
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 60,405
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-10-15 $0.01 $0.02 $0.01 $0.02 $0.02 3,065
2020-10-14 $0.03 $0.03 $0.01 $0.01 $0.01 245,106
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,154
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 375
2020-10-08 $0.02 $0.02 $0.01 $0.02 $0.02 15,330
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 229
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 61,487
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-25 $0.02 $0.02 $0.01 $0.01 $0.01 108,414
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 46,234
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 160
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 349
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 22,220
2020-09-09 $0.02 $0.02 $0.01 $0.01 $0.01 2,000
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 21
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,030
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 40
2020-08-31 $0.01 $0.02 $0.01 $0.02 $0.02 24,800
2020-08-28 $0.01 $0.02 $0.01 $0.02 $0.02 900
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 232
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-25 $0.02 $0.02 $0.01 $0.02 $0.02 86,173
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-08-19 $0.02 $0.02 $0.01 $0.01 $0.01 38,500
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2020-08-17 $0.01 $0.02 $0.01 $0.01 $0.01 20,100
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 63,500
2020-08-10 $0.03 $0.03 $0.02 $0.03 $0.03 117,304
2020-08-07 $0.01 $0.05 $0.01 $0.03 $0.03 582,333
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 6,052
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,365
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 7,199
2020-07-29 $0.01 $0.02 $0.01 $0.02 $0.02 1,801
2020-07-28 $0.02 $0.02 $0.01 $0.01 $0.01 65,553
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,600
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 900
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 900
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 351
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 21,204
2020-07-15 $0.01 $0.02 $0.01 $0.02 $0.02 50,500
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 150
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 416
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 7,785
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 6,210
2020-06-19 $0.01 $0.02 $0.01 $0.02 $0.02 12,670
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 17,333
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,450
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,463
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-08 $0.00 $0.01 $0.00 $0.01 $0.01 752
2020-06-05 $0.00 $0.01 $0.00 $0.01 $0.01 3,200
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 12,100
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 12
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 11,628
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 31,500
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 11,950
2020-04-17 $0.00 $0.01 $0.00 $0.01 $0.01 48,292
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 600
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 59,900
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 478
2020-04-08 $0.00 $0.01 $0.00 $0.00 $0.00 11,459
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 201
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 125
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 4
2020-03-26 $0.01 $0.01 $0.00 $0.00 $0.00 142,111
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 16,500
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,700
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 800
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 7
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 65
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,150
2020-03-11 $0.01 $0.01 $0.00 $0.00 $0.00 11,033
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 65,713
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-28 $0.00 $0.01 $0.00 $0.01 $0.01 77,114
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 7
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-13 $0.00 $0.01 $0.00 $0.01 $0.01 4,583
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 50,005
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 550
2020-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 525
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 700
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,100
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 328
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 90
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 35
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 75
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 3
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 9,311
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,147
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 20
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 9,752
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 17,798
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,545
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-29 $0.01 $0.02 $0.01 $0.01 $0.01 2,000
2019-11-27 $0.02 $0.03 $0.02 $0.03 $0.03 103,905
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-25 $0.01 $0.02 $0.01 $0.02 $0.02 24,545
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-21 $0.01 $0.02 $0.01 $0.01 $0.01 24,603
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 85
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 746
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,700
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-23 $0.01 $0.02 $0.01 $0.01 $0.01 154,308
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2019-10-07 $0.02 $0.02 $0.01 $0.01 $0.01 81,060
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-23 $0.01 $0.02 $0.01 $0.02 $0.02 25,015
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 381
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,400
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-03 $0.01 $0.02 $0.01 $0.02 $0.02 34,795
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 34,069
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,001
2019-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-15 $0.01 $0.01 $0.00 $0.00 $0.00 21,600
2019-08-14 $0.01 $0.01 $0.00 $0.00 $0.00 21,600
2019-08-13 $0.01 $0.01 $0.00 $0.00 $0.00 21,600
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 205,207
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-08-07 $0.01 $0.01 $0.00 $0.00 $0.00 1,000
2019-08-06 $0.01 $0.01 $0.00 $0.00 $0.00 1,000
2019-08-05 $0.01 $0.01 $0.00 $0.00 $0.00 1,000
2019-08-02 $0.01 $0.01 $0.00 $0.00 $0.00 23,500
2019-08-01 $0.01 $0.01 $0.00 $0.00 $0.00 23,500
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 3,400
2019-07-30 $0.01 $0.01 $0.00 $0.00 $0.00 5,000
2019-07-29 $0.01 $0.01 $0.00 $0.00 $0.00 5,000
2019-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-25 $0.01 $0.01 $0.00 $0.00 $0.00 4,974
2019-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-22 $0.01 $0.01 $0.00 $0.00 $0.00 19,525
2019-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 475
2019-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,350
2019-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 25
2019-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 35
2019-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 400
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-06 $0.00 $0.01 $0.00 $0.01 $0.01 154,500
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 12,300
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2019-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 95,814
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,284
2019-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 46,064
2019-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 20,600
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 160
2019-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 20,130
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 150
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,900
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-15 $0.00 $0.01 $0.00 $0.01 $0.01 2,100
2019-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 6
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,337
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 75
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 53,339
2019-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 8
2019-03-29 $0.00 $0.01 $0.00 $0.00 $0.00 5,500
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 11
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 45,167
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 40
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 600
2019-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 18,306
2019-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 275
2019-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 300
2019-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 34,529
2019-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-14 $0.01 $0.01 $0.00 $0.00 $0.00 56,010
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 550
2019-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,420
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,075
2019-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,850
2019-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 70
2019-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2019-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 17
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-07 $0.00 $0.01 $0.00 $0.01 $0.01 1,600
2019-01-04 $0.00 $0.01 $0.00 $0.01 $0.01 79,604
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-31 $0.00 $0.01 $0.00 $0.01 $0.01 24,635
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 91,549
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-26 $0.01 $0.01 $0.00 $0.00 $0.00 1,100
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 42,500
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,524
2018-12-18 $0.01 $0.01 $0.00 $0.01 $0.01 27,802
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 882
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 9,848
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,803
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,791
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 260
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 17,064
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,703
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 8
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 143
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 88
2018-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,995
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 55,300
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 186
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,756
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 62
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 25
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,150
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,331
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 31,633
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 800
2018-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-08-30 $0.01 $0.02 $0.01 $0.01 $0.01 10,582
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 130
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 57,900
2018-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 34
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 43
2018-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,255
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 71,867
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 56,000
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,272
2018-07-24 $0.01 $0.02 $0.01 $0.02 $0.02 52,502
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 50
2018-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2018-07-19 $0.02 $0.02 $0.01 $0.02 $0.02 21,300
2018-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,600
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 250
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 26,700
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 93
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 18,307
2018-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-29 $0.02 $0.03 $0.02 $0.03 $0.03 2,000
2018-06-28 $0.01 $0.03 $0.01 $0.03 $0.03 17,700
2018-06-27 $0.01 $0.03 $0.01 $0.02 $0.02 216,613
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 600
2018-06-20 $0.02 $0.02 $0.01 $0.01 $0.01 182,500
2018-06-19 $0.02 $0.02 $0.01 $0.02 $0.02 24,000
2018-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 160
2018-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-04 $0.04 $0.04 $0.01 $0.02 $0.02 73,700
2018-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 112,099
2018-05-31 $0.00 $0.01 $0.00 $0.01 $0.01 26,900
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 20
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 50
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 50
2018-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 11
2018-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 800
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 15,200
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 300
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 250
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 40,177
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 625
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,001
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 33,120
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 62,093
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 22,900
2018-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,137
2018-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 29,600
2018-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,399
2018-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-12 $0.02 $0.02 $0.01 $0.01 $0.01 19,499
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,050
2018-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2018-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2018-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-01 $0.02 $0.02 $0.01 $0.01 $0.01 11,820
2018-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-23 $0.02 $0.02 $0.01 $0.01 $0.01 26,000
2018-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,096
2018-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 13,700
2018-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,159
2018-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 39,750
2018-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2018-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2018-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 95
2018-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2018-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 300
2018-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 7,842
2018-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 6,248
2018-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 27,910
2018-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 8,600
2018-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,111
2018-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 160
2018-01-12 $0.03 $0.03 $0.02 $0.02 $0.02 22,000
2018-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 800
2018-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-09 $0.03 $0.03 $0.02 $0.02 $0.02 8,100
2018-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 12,479
2018-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,505
2018-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 7,066
2018-01-03 $0.02 $0.02 $0.01 $0.02 $0.02 12,100
2018-01-02 $0.01 $0.02 $0.01 $0.02 $0.02 23,200
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 122,640
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 341,960
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 12,900
2017-12-26 $0.01 $0.02 $0.01 $0.01 $0.01 22,823
2017-12-22 $0.02 $0.02 $0.01 $0.01 $0.01 155,994
2017-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2017-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 23,251
2017-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 33,350
2017-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 29,756
2017-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 23,001
2017-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 45,543
2017-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 453
2017-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2017-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2017-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,300
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 15,300
2017-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,431
2017-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,070
2017-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 115,339
2017-11-29 $0.04 $0.04 $0.02 $0.02 $0.02 626,155
2017-11-28 $0.02 $0.04 $0.02 $0.04 $0.04 5,615
2017-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,486
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 26,004
2017-11-22 $0.03 $0.04 $0.03 $0.03 $0.03 60,213
2017-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 22,047
2017-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,855
2017-11-16 $0.02 $0.03 $0.02 $0.02 $0.02 7,061
2017-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 528
2017-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 336
2017-11-13 $0.03 $0.03 $0.02 $0.03 $0.03 32,365
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 15,858
2017-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 20,028
2017-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2017-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 12,027
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 11,512
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 11,046
2017-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,666
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,688
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 800
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,052
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 14,230
2017-10-23 $0.04 $0.06 $0.04 $0.05 $0.05 21,813
2017-10-20 $0.06 $0.07 $0.04 $0.04 $0.04 92,890
2017-10-19 $0.03 $0.08 $0.03 $0.05 $0.05 510,605
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2017-10-17 $0.02 $0.03 $0.02 $0.03 $0.03 60,710
2017-10-16 $0.04 $0.04 $0.02 $0.03 $0.03 29,928
2017-10-13 $0.03 $0.04 $0.03 $0.04 $0.04 32,701
2017-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 150
2017-10-11 $0.02 $0.03 $0.02 $0.03 $0.03 12,000
2017-10-10 $0.04 $0.04 $0.01 $0.03 $0.03 310,951
2017-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,501
2017-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 12,400
2017-10-05 $0.05 $0.05 $0.03 $0.05 $0.05 232,777
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2017-10-03 $0.05 $0.06 $0.05 $0.05 $0.05 4,323
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 4,900
2017-09-29 $0.06 $0.06 $0.05 $0.05 $0.05 1,023
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,010
2017-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 18,675
2017-09-26 $0.05 $0.06 $0.05 $0.06 $0.06 1,300
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,115
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 26,708
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 3
2017-09-20 $0.06 $0.06 $0.05 $0.05 $0.05 44,834
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 4,418
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,936
2017-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 3,617
2017-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,020
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,115
2017-09-12 $0.06 $0.07 $0.06 $0.07 $0.07 9,465
2017-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,175
2017-09-08 $0.06 $0.07 $0.06 $0.07 $0.07 11,000
2017-09-07 $0.06 $0.07 $0.06 $0.07 $0.07 16,595
2017-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 55,605
2017-09-05 $0.06 $0.08 $0.06 $0.06 $0.06 138,346
2017-09-01 $0.06 $0.08 $0.06 $0.08 $0.08 9,000
2017-08-31 $0.06 $0.07 $0.06 $0.07 $0.07 2,137
2017-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 7,200
2017-08-29 $0.07 $0.08 $0.07 $0.08 $0.08 4,100
2017-08-28 $0.07 $0.08 $0.07 $0.08 $0.08 56,412
2017-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,700
2017-08-24 $0.07 $0.08 $0.07 $0.08 $0.08 2,666
2017-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,850
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 21,587
2017-08-17 $0.09 $0.09 $0.08 $0.08 $0.08 7,625
2017-08-16 $0.07 $0.09 $0.07 $0.09 $0.09 57,169
2017-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 5,100
2017-08-14 $0.08 $0.09 $0.07 $0.07 $0.07 2,665
2017-08-11 $0.08 $0.09 $0.07 $0.07 $0.07 57,000
2017-08-10 $0.09 $0.09 $0.07 $0.08 $0.08 27,368
2017-08-09 $0.09 $0.09 $0.07 $0.07 $0.07 33,750
2017-08-08 $0.09 $0.10 $0.07 $0.09 $0.09 23,116
2017-08-07 $0.07 $0.08 $0.07 $0.07 $0.07 19,046
2017-08-04 $0.09 $0.09 $0.08 $0.08 $0.08 6,500
2017-08-03 $0.09 $0.09 $0.07 $0.08 $0.08 16,700
2017-08-02 $0.08 $0.08 $0.06 $0.08 $0.08 32,020
2017-08-01 $0.09 $0.09 $0.07 $0.08 $0.08 29,866
2017-07-31 $0.08 $0.09 $0.06 $0.09 $0.09 196,891
2017-07-28 $0.06 $0.07 $0.06 $0.06 $0.06 21,050
2017-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-26 $0.06 $0.07 $0.06 $0.07 $0.07 65,750
2017-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2017-07-24 $0.07 $0.07 $0.06 $0.06 $0.06 6,925
2017-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 6,050
2017-07-20 $0.06 $0.07 $0.06 $0.07 $0.07 12,867
2017-07-19 $0.06 $0.07 $0.06 $0.06 $0.06 214,528
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 83,742
2017-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 26,637
2017-07-14 $0.07 $0.08 $0.07 $0.07 $0.07 29,825
2017-07-13 $0.08 $0.08 $0.07 $0.08 $0.08 42,950
2017-07-12 $0.09 $0.09 $0.07 $0.08 $0.08 23,006
2017-07-11 $0.07 $0.09 $0.06 $0.09 $0.09 41,267
2017-07-10 $0.08 $0.09 $0.05 $0.05 $0.05 50,149
2017-07-07 $0.09 $0.09 $0.08 $0.08 $0.08 51,925
2017-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 700
2017-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 600
2017-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 15,979
2017-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 12,476
2017-06-29 $0.08 $0.09 $0.08 $0.09 $0.09 24,032
2017-06-28 $0.09 $0.09 $0.08 $0.08 $0.08 131,329
2017-06-27 $0.11 $0.11 $0.08 $0.10 $0.10 361,100
2017-06-26 $0.10 $0.12 $0.10 $0.11 $0.11 30,800
2017-06-23 $0.09 $0.12 $0.09 $0.10 $0.10 64,000
2017-06-22 $0.13 $0.13 $0.10 $0.10 $0.10 891,100
2017-06-21 $0.13 $0.14 $0.10 $0.12 $0.12 214,686
2017-06-20 $0.14 $0.20 $0.09 $0.10 $0.10 620,500
2017-06-19 $0.10 $0.16 $0.09 $0.12 $0.12 1,085,456
2017-06-16 $0.09 $0.13 $0.09 $0.10 $0.10 927,820
2017-06-15 $0.09 $0.09 $0.07 $0.08 $0.08 98,113
2017-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2017-06-13 $0.10 $0.10 $0.08 $0.08 $0.08 36,881
2017-06-12 $0.09 $0.10 $0.08 $0.10 $0.10 63,861
2017-06-09 $0.10 $0.10 $0.09 $0.09 $0.09 32,918
2017-06-08 $0.09 $0.10 $0.08 $0.10 $0.10 89,128
2017-06-07 $0.10 $0.10 $0.08 $0.09 $0.09 101,344
2017-06-06 $0.11 $0.12 $0.08 $0.09 $0.09 67,523
2017-06-05 $0.10 $0.11 $0.08 $0.11 $0.11 220,006
2017-06-02 $0.12 $0.12 $0.08 $0.09 $0.09 296,498
2017-06-01 $0.15 $0.16 $0.11 $0.12 $0.12 422,131
2017-05-31 $0.29 $0.29 $0.11 $0.14 $0.14 2,329,306
2017-05-30 $0.18 $0.38 $0.18 $0.24 $0.24 6,504,647
2017-05-26 $0.20 $0.20 $0.18 $0.19 $0.19 8,301
2017-05-25 $0.22 $0.22 $0.20 $0.20 $0.20 77,068
2017-05-24 $0.25 $0.25 $0.22 $0.22 $0.22 21,900
2017-05-23 $0.22 $0.32 $0.20 $0.27 $0.27 27,730
2017-05-22 $0.20 $0.25 $0.20 $0.25 $0.25 18,225
2017-05-19 $0.25 $0.25 $0.20 $0.20 $0.20 23,824
2017-05-18 $0.28 $0.30 $0.25 $0.25 $0.25 25,150
2017-05-17 $0.24 $0.25 $0.23 $0.25 $0.25 26,222
2017-05-16 $0.24 $0.25 $0.22 $0.23 $0.23 12,625
2017-05-15 $0.23 $0.24 $0.22 $0.24 $0.24 6,020
2017-05-12 $0.23 $0.25 $0.23 $0.25 $0.25 13,500
2017-05-11 $0.23 $0.25 $0.23 $0.23 $0.23 40,439
2017-05-10 $0.29 $0.29 $0.18 $0.23 $0.23 110,949
2017-05-09 $0.30 $0.32 $0.29 $0.29 $0.29 12,088
2017-05-08 $0.32 $0.36 $0.30 $0.30 $0.30 12,387
2017-05-05 $0.32 $0.35 $0.30 $0.31 $0.31 20,537
2017-05-04 $0.28 $0.38 $0.26 $0.36 $0.36 45,990
2017-05-03 $0.56 $0.56 $0.26 $0.29 $0.29 104,522
2017-05-02 $0.56 $0.60 $0.54 $0.56 $0.56 67,367
2017-05-01 $0.69 $0.70 $0.52 $0.57 $0.57 152,863
2017-04-28 $0.70 $0.76 $0.61 $0.68 $0.68 68,222
2017-04-27 $0.68 $0.77 $0.65 $0.70 $0.70 53,855
2017-04-26 $0.95 $0.95 $0.58 $0.59 $0.59 259,306
2017-04-25 $1.00 $1.00 $0.79 $0.82 $0.82 703,699
2017-04-24 $0.77 $1.00 $0.74 $0.80 $0.80 366,881
2017-04-21 $0.84 $0.85 $0.72 $0.72 $0.72 47,240
2017-04-20 $0.79 $0.89 $0.75 $0.84 $0.84 27,189
2017-04-19 $0.96 $0.96 $0.70 $0.79 $0.79 123,847
2017-04-18 $0.75 $0.95 $0.63 $0.92 $0.92 196,033
2017-04-17 $2.30 $2.45 $0.63 $0.63 $0.63 421,426
2017-04-13 $2.22 $2.50 $2.21 $2.33 $2.33 193,020
2017-04-12 $2.15 $2.43 $2.06 $2.19 $2.19 331,545
2017-04-11 $1.93 $2.18 $1.89 $1.95 $1.95 264,810
2017-04-10 $1.70 $1.70 $1.70 $1.70 $1.70 100
2017-04-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-05 $1.68 $1.70 $1.05 $1.05 $1.05 15,545
2017-04-04 $1.30 $1.60 $1.05 $1.05 $1.05 6,100
2017-04-03 $1.30 $1.85 $0.55 $1.30 $1.30 26,000
2017-03-31 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-03-30 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-03-29 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-03-28 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-03-27 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-03-24 $1.61 $1.61 $1.61 $1.61 $1.61 100
2017-03-23 $1.62 $1.62 $1.62 $1.62 $1.62 100
2017-03-22 $1.59 $1.62 $1.59 $1.60 $1.60 28,000
2017-03-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-03-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-03-17 $1.60 $1.80 $1.55 $1.55 $1.55 16,700
2017-03-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-08 $1.50 $1.50 $1.50 $1.50 $1.50 106
2017-03-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-02-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-02-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-02-24 $1.50 $1.50 $1.50 $1.50 $1.50 33,526
2017-02-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-02-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-02-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-02-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-02-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-02-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-02-14 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-02-13 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-02-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-02-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-02-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-02-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-02-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-02-03 $1.40 $1.40 $1.39 $1.39 $1.39 270
2017-02-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-31 $1.75 $1.75 $1.75 $1.75 $1.75 2
2017-01-30 $1.75 $1.75 $1.75 $1.75 $1.75 30
2017-01-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-26 $1.75 $1.75 $1.75 $1.75 $1.75 48
2017-01-25 $1.02 $1.75 $0.85 $1.75 $1.75 1,807
2017-01-24 $1.50 $1.50 $1.01 $1.01 $1.01 600
2017-01-23 $1.99 $2.40 $1.99 $2.40 $2.40 711
2017-01-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-19 $1.20 $1.20 $1.20 $1.20 $1.20 4
2017-01-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-17 $1.20 $1.20 $1.20 $1.20 $1.20 17
2017-01-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-06 $1.20 $1.20 $1.20 $1.20 $1.20 15
2017-01-05 $1.20 $1.20 $1.20 $1.20 $1.20 1
2017-01-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-12-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-12-29 $2.00 $2.00 $1.00 $1.20 $1.20 384
2016-12-28 $1.91 $1.91 $1.91 $1.91 $1.91 45
2016-12-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-12-23 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-12-22 $1.91 $1.91 $1.91 $1.91 $1.91 2
2016-12-21 $1.91 $1.91 $1.91 $1.91 $1.91 84
2016-12-20 $1.91 $1.91 $1.91 $1.91 $1.91 6
2016-12-19 $1.91 $1.91 $1.91 $1.91 $1.91 1
2016-12-16 $1.91 $1.91 $1.91 $1.91 $1.91 3
2016-12-15 $1.91 $1.91 $1.91 $1.91 $1.91 46
2016-12-14 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-12-13 $1.98 $1.98 $1.90 $1.91 $1.91 347
2016-12-12 $2.00 $2.00 $2.00 $2.00 $2.00 60
2016-12-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-08 $2.00 $2.00 $2.00 $2.00 $2.00 26
2016-12-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-15 $2.01 $2.01 $2.00 $2.00 $2.00 208
2016-11-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-11-11 $3.00 $3.00 $3.00 $3.00 $3.00 354
2016-11-10 $2.15 $2.15 $1.70 $2.00 $2.00 1,293
2016-11-09 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-11-08 $3.05 $3.05 $2.31 $2.31 $2.31 404
2016-11-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-03 $3.00 $6.90 $3.00 $4.00 $4.00 1,545
2016-11-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-01 $4.00 $4.00 $4.00 $4.00 $4.00 443
2016-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-28 $0.01 $0.01 $0.01 $0.01 $11.50 863
2016-10-27 $0.01 $0.02 $0.01 $0.01 $14.90 779
2016-10-26 $0.01 $0.02 $0.01 $0.01 $12.10 1,631
2016-10-25 $0.01 $0.02 $0.01 $0.01 $12.50 2,267
2016-10-24 $0.03 $0.03 $0.01 $0.01 $11.00 1,991
2016-10-21 $0.04 $0.05 $0.02 $0.03 $29.00 3,830
2016-10-20 $0.18 $0.18 $0.03 $0.04 $42.00 4,285
2016-10-19 $0.26 $0.38 $0.12 $0.17 $170.00 1,948
2016-10-18 $0.25 $0.26 $0.15 $0.23 $233.00 119
2016-10-17 $0.26 $0.30 $0.23 $0.24 $240.00 115
2016-10-14 $0.22 $0.22 $0.22 $0.22 $220.00 0
2016-10-13 $0.22 $0.22 $0.22 $0.22 $220.00 1
2016-10-12 $0.25 $0.25 $0.25 $0.25 $250.00 0
2016-10-11 $0.25 $0.25 $0.25 $0.25 $250.00 12
2016-10-10 $0.21 $0.21 $0.21 $0.21 $211.00 0
2016-10-07 $0.28 $0.30 $0.21 $0.21 $211.00 10
2016-10-06 $0.26 $0.26 $0.26 $0.26 $260.00 2
2016-10-05 $0.36 $0.36 $0.36 $0.36 $360.00 5
2016-10-04 $0.28 $0.35 $0.28 $0.33 $330.00 26
2016-10-03 $0.40 $0.40 $0.40 $0.40 $400.00 0
2016-09-30 $0.32 $0.45 $0.32 $0.40 $400.00 10
2016-09-29 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-09-28 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-09-27 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-09-26 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-09-23 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-09-22 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-09-21 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-09-20 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-09-19 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-09-16 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-09-15 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-09-14 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-09-13 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-09-12 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-09-09 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-09-08 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-09-07 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-09-06 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-09-02 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-09-01 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-08-31 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-08-30 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-08-29 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-08-26 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-08-25 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-08-24 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-08-23 $0.51 $0.51 $0.51 $0.51 $510.00 0
2016-08-22 $0.51 $0.51 $0.51 $0.51 $510.00 2
2016-08-19 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-08-18 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-08-17 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-08-16 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-08-15 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-08-12 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-08-11 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-08-10 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-08-09 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-08-08 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-08-05 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-08-04 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-08-03 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-08-02 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-08-01 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-07-29 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-07-28 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-07-27 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-07-26 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-07-25 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-07-22 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-07-21 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-07-20 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-07-19 $0.11 $0.11 $0.11 $0.11 $110.00 0
2016-07-18 $0.15 $0.15 $0.11 $0.11 $110.00 6
2016-07-15 $0.30 $0.30 $0.30 $0.30 $300.00 0
2016-07-14 $0.30 $0.30 $0.30 $0.30 $300.00 0
2016-07-13 $0.30 $0.30 $0.30 $0.30 $300.00 2
2016-07-12 $1.01 $1.01 $1.01 $1.01 $1,010.00 0
2016-07-11 $1.01 $1.01 $1.01 $1.01 $1,010.00 0
2016-07-08 $1.01 $1.01 $1.01 $1.01 $1,010.00 0
2016-07-07 $1.01 $1.01 $1.01 $1.01 $1,010.00 0
2016-07-06 $1.01 $1.01 $1.01 $1.01 $1,010.00 0
2016-07-05 $1.01 $1.01 $1.01 $1.01 $1,010.00 0
2016-07-01 $1.01 $1.01 $1.01 $1.01 $1,010.00 0
2016-06-30 $1.01 $1.01 $1.01 $1.01 $1,010.00 0
2016-06-29 $1.01 $1.01 $1.01 $1.01 $1,010.00 0
2016-06-28 $1.01 $1.01 $1.01 $1.01 $1,010.00 0
2016-06-27 $1.01 $1.01 $1.01 $1.01 $1,010.00 0
2016-06-24 $1.01 $1.01 $1.01 $1.01 $1,010.00 0
2016-06-23 $1.01 $1.01 $1.01 $1.01 $1,010.00 0
2016-06-22 $1.01 $1.01 $1.01 $1.01 $1,010.00 0
2016-06-21 $1.01 $1.01 $1.01 $1.01 $1,010.00 0
2016-06-20 $1.01 $1.01 $1.01 $1.01 $1,010.00 0
2016-06-16 $1.01 $1.01 $1.01 $1.01 $1,010.00 0
2016-06-15 $1.01 $1.01 $1.01 $1.01 $1,010.00 0
2016-06-14 $1.01 $1.01 $1.01 $1.01 $1,010.00 0
2016-06-13 $1.01 $1.01 $1.01 $1.01 $1,010.00 0

Quest Management Inc (QSMG) News Headlines

Recent Quest Management Inc (QSMG) News
Similar Companies to Quest Management Inc (QSMG) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.