Amplify BlackSwan Tech & Treasury ETF (QSWN) Exchange: NYSE ARCA
Data as of May 2, 2025
$21.78 ($0.00) 0.02%
Amplify BlackSwan Tech & Treasury ETF - Daily Information
Click for more stock information on Amplify BlackSwan Tech & Treasury ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $21.78 |
| Previous Close | $21.78 |
| High | $21.78 |
| Low | $21.78 |
| Adjusted Open | $21.78 |
| Previous Adjusted Close | $21.78 |
| Adjusted High | $21.78 |
| Adjusted Low | $21.78 |
About Amplify BlackSwan Tech & Treasury ETF (QSWN)
Amplify BlackSwan Tech & Treasury ETF
Invest in Amplify BlackSwan Tech & Treasury ETF (QSWN)
Historical Stock Data for Amplify BlackSwan Tech & Treasury ETF (QSWN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-05 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 1,000 |
| 2025-03-04 | $21.80 | $21.81 | $21.77 | $21.77 | $21.77 | 1,000 |
| 2025-03-03 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-02-28 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 201 |
| 2025-02-27 | $22.03 | $22.03 | $21.80 | $21.80 | $21.80 | 201 |
| 2025-02-26 | $22.17 | $22.17 | $22.14 | $22.14 | $22.14 | 100 |
| 2025-02-25 | $22.05 | $22.07 | $22.05 | $22.07 | $22.07 | 100 |
| 2025-02-24 | $22.19 | $22.19 | $22.10 | $22.10 | $22.10 | 105 |
| 2025-02-21 | $22.33 | $22.33 | $22.23 | $22.23 | $22.23 | 402 |
| 2025-02-20 | $22.37 | $22.39 | $22.37 | $22.39 | $22.39 | 3,737 |
| 2025-02-19 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 139 |
| 2025-02-18 | $22.37 | $22.41 | $22.37 | $22.37 | $22.37 | 1,380 |
| 2025-02-14 | $22.45 | $22.46 | $22.45 | $22.46 | $22.46 | 447 |
| 2025-02-13 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 50 |
| 2025-02-12 | $21.93 | $22.01 | $21.88 | $22.01 | $22.01 | 3,969 |
| 2025-02-11 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 100 |
| 2025-02-10 | $22.32 | $22.32 | $22.21 | $22.21 | $22.21 | 602 |
| 2025-02-07 | $22.28 | $22.28 | $22.06 | $22.06 | $22.06 | 303 |
| 2025-02-06 | $22.23 | $22.29 | $22.23 | $22.29 | $22.29 | 105 |
| 2025-02-05 | $22.13 | $22.23 | $22.13 | $22.23 | $22.23 | 200 |
| 2025-02-04 | $22.00 | $22.10 | $22.00 | $22.10 | $22.10 | 2,105 |
| 2025-02-03 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 100 |
| 2025-01-31 | $22.29 | $22.29 | $21.98 | $21.98 | $21.98 | 700 |
| 2025-01-30 | $22.12 | $22.12 | $21.99 | $22.05 | $22.05 | 700 |
| 2025-01-29 | $22.08 | $22.08 | $21.96 | $21.96 | $21.96 | 700 |
| 2025-01-28 | $21.85 | $22.01 | $21.85 | $22.01 | $22.01 | 500 |
| 2025-01-27 | $21.83 | $21.83 | $21.81 | $21.81 | $21.81 | 102 |
| 2025-01-24 | $22.11 | $22.11 | $22.07 | $22.07 | $22.07 | 100 |
| 2025-01-23 | $22.06 | $22.11 | $22.06 | $22.11 | $22.11 | 612 |
| 2025-01-22 | $22.18 | $22.20 | $22.15 | $22.15 | $22.15 | 4,152 |
| 2025-01-21 | $22.06 | $22.06 | $22.02 | $22.02 | $22.02 | 200 |
| 2025-01-17 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 74 |
| 2025-01-16 | $21.75 | $21.75 | $21.70 | $21.70 | $21.70 | 104 |
| 2025-01-15 | $21.58 | $21.72 | $21.58 | $21.72 | $21.72 | 201 |
| 2025-01-14 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 200 |
| 2025-01-13 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-01-10 | $21.41 | $21.41 | $21.36 | $21.36 | $21.36 | 119 |
| 2025-01-08 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 6 |
| 2025-01-07 | $21.76 | $21.76 | $21.68 | $21.68 | $21.68 | 201 |
| 2025-01-06 | $22.04 | $22.04 | $22.00 | $22.00 | $22.00 | 1,147 |
| 2025-01-03 | $21.80 | $21.86 | $21.80 | $21.86 | $21.86 | 1,279 |
| 2025-01-02 | $21.81 | $21.81 | $21.67 | $21.67 | $21.67 | 181 |
| 2024-12-31 | $21.88 | $21.88 | $21.67 | $21.67 | $21.67 | 4,265 |
| 2024-12-30 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 237 |
| 2024-12-27 | $22.09 | $22.09 | $22.09 | $22.09 | $21.93 | 18 |
| 2024-12-26 | $22.38 | $22.38 | $22.38 | $22.38 | $22.22 | 12 |
| 2024-12-24 | $22.28 | $22.35 | $22.28 | $22.35 | $22.18 | 875 |
| 2024-12-23 | $22.20 | $22.20 | $22.20 | $22.20 | $22.04 | 4,647 |
| 2024-12-20 | $22.12 | $22.21 | $22.12 | $22.21 | $22.21 | 2,700 |
| 2024-12-19 | $22.15 | $22.15 | $22.03 | $22.03 | $22.03 | 474 |
| 2024-12-18 | $22.67 | $22.67 | $22.17 | $22.23 | $22.23 | 633 |
| 2024-12-17 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 225 |
| 2024-12-16 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 1 |
| 2024-12-13 | $22.58 | $22.62 | $22.58 | $22.62 | $22.62 | 4,425 |
| 2024-12-12 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 1 |
| 2024-12-11 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2024-12-10 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2024-12-09 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2024-12-06 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 1,684 |
| 2024-12-05 | $22.66 | $22.67 | $22.60 | $22.60 | $22.60 | 1,684 |
| 2024-12-04 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2024-12-03 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 10 |
| 2024-12-02 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 10 |
| 2024-11-29 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 38 |
| 2024-11-27 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2024-11-26 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2024-11-25 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2024-11-22 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2024-11-21 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 24 |
| 2024-11-20 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 24 |
| 2024-11-19 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 3,620 |
| 2024-11-18 | $21.66 | $21.67 | $21.62 | $21.67 | $21.67 | 3,620 |
| 2024-11-15 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 5 |
| 2024-11-14 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 4 |
| 2024-11-13 | $21.99 | $22.00 | $21.99 | $22.00 | $22.00 | 167 |
| 2024-11-12 | $22.08 | $22.09 | $22.03 | $22.03 | $22.03 | 2,801 |
| 2024-11-11 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 47 |
| 2024-11-08 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 5 |
| 2024-11-07 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 18 |
| 2024-11-06 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 50 |
| 2024-11-05 | $21.58 | $21.58 | $21.54 | $21.58 | $21.58 | 7,100 |
| 2024-11-04 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 28 |
| 2024-11-01 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 2,800 |
| 2024-10-31 | $21.46 | $21.46 | $21.41 | $21.41 | $21.41 | 2,800 |
| 2024-10-30 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 110 |
| 2024-10-29 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 1 |
| 2024-10-28 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2024-10-25 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 15 |
| 2024-10-24 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 7,308 |
| 2024-10-23 | $21.75 | $21.75 | $21.57 | $21.57 | $21.57 | 7,308 |
| 2024-10-22 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 18 |
| 2024-10-21 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 18 |
| 2024-10-18 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 2 |
| 2024-10-17 | $21.91 | $21.91 | $21.85 | $21.85 | $21.85 | 3,171 |
| 2024-10-16 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 68 |
| 2024-10-15 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 102 |
| 2024-10-14 | $22.06 | $22.06 | $22.00 | $22.00 | $22.00 | 102 |
| 2024-10-11 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 2 |
| 2024-10-10 | $21.92 | $21.92 | $21.87 | $21.91 | $21.91 | 3,777 |
| 2024-10-09 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 1,500 |
| 2024-10-08 | $21.86 | $21.88 | $21.86 | $21.88 | $21.88 | 1,500 |
| 2024-10-07 | $21.66 | $21.69 | $21.66 | $21.69 | $21.69 | 1,992 |
| 2024-10-04 | $21.93 | $21.93 | $21.84 | $21.87 | $21.87 | 7,920 |
| 2024-10-03 | $22.00 | $22.00 | $21.86 | $21.88 | $21.88 | 359 |
| 2024-10-02 | $22.03 | $22.03 | $21.97 | $21.97 | $21.97 | 101 |
| 2024-10-01 | $22.01 | $22.01 | $21.96 | $21.96 | $21.96 | 161 |
| 2024-09-30 | $22.16 | $22.16 | $22.11 | $22.11 | $22.11 | 347 |
| 2024-09-27 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 2,638 |
| 2024-09-26 | $22.30 | $22.35 | $22.30 | $22.30 | $22.15 | 2,638 |
| 2024-09-25 | $22.31 | $22.31 | $22.26 | $22.26 | $22.11 | 2,644 |
| 2024-09-24 | $22.24 | $22.24 | $22.24 | $22.24 | $22.09 | 244 |
| 2024-09-23 | $22.17 | $22.17 | $22.17 | $22.17 | $22.01 | 244 |
| 2024-09-20 | $22.17 | $22.21 | $22.04 | $22.15 | $22.00 | 6,217 |
| 2024-09-19 | $22.18 | $22.18 | $22.18 | $22.18 | $22.03 | 11 |
| 2024-09-18 | $21.85 | $21.85 | $21.85 | $21.85 | $21.70 | 11 |
| 2024-09-17 | $22.24 | $22.24 | $22.03 | $22.03 | $21.88 | 6,280 |
| 2024-09-16 | $22.04 | $22.04 | $22.04 | $22.04 | $21.89 | 254 |
| 2024-09-13 | $22.04 | $22.04 | $22.04 | $22.04 | $21.89 | 327 |
| 2024-09-12 | $21.93 | $21.93 | $21.93 | $21.93 | $21.78 | 2,612 |
| 2024-09-11 | $21.63 | $21.84 | $21.57 | $21.84 | $21.69 | 2,612 |
| 2024-09-10 | $21.61 | $21.61 | $21.58 | $21.58 | $21.43 | 4,000 |
| 2024-09-09 | $21.38 | $21.43 | $21.37 | $21.43 | $21.28 | 21,076 |
| 2024-09-06 | $21.22 | $21.22 | $21.22 | $21.22 | $21.08 | 2 |
| 2024-09-05 | $21.52 | $21.52 | $21.52 | $21.52 | $21.37 | 2 |
| 2024-09-04 | $21.51 | $21.51 | $21.51 | $21.51 | $21.37 | 3 |
| 2024-09-03 | $21.42 | $21.42 | $21.42 | $21.42 | $21.27 | 3 |
| 2024-08-30 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 2 |
| 2024-08-29 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 27 |
| 2024-08-28 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 29 |
| 2024-08-27 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 27 |
| 2024-08-26 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 101 |
| 2024-08-23 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 2 |
| 2024-08-22 | $22.14 | $22.14 | $21.75 | $21.75 | $21.75 | 16,989 |
| 2024-08-21 | $22.01 | $22.15 | $22.01 | $22.07 | $22.07 | 2,141 |
| 2024-08-20 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 1 |
| 2024-08-19 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-08-16 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 1 |
| 2024-08-15 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 489 |
| 2024-08-14 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 507 |
| 2024-08-13 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 507 |
| 2024-08-12 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2024-08-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 23 |
| 2024-08-08 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 23 |
| 2024-08-07 | $20.90 | $20.90 | $20.64 | $20.64 | $20.64 | 795 |
| 2024-08-06 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-08-05 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2024-08-02 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1 |
| 2024-08-01 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1 |
| 2024-07-31 | $21.31 | $21.41 | $21.31 | $21.41 | $21.41 | 470 |
| 2024-07-30 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 710 |
| 2024-07-29 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 59 |
| 2024-07-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2 |
| 2024-07-25 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 3 |
| 2024-07-24 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 25 |
| 2024-07-23 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 881 |
| 2024-07-22 | $21.48 | $21.52 | $21.48 | $21.52 | $21.52 | 881 |
| 2024-07-19 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 1 |
| 2024-07-18 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 75 |
| 2024-07-17 | $21.61 | $21.64 | $21.61 | $21.64 | $21.64 | 3,768 |
| 2024-07-16 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 17 |
| 2024-07-15 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 10 |
| 2024-07-12 | $21.93 | $21.97 | $21.93 | $21.97 | $21.97 | 200 |
| 2024-07-11 | $21.97 | $21.97 | $21.87 | $21.87 | $21.87 | 113 |
| 2024-07-10 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 83 |
| 2024-07-09 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 6 |
| 2024-07-08 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2024-07-05 | $21.84 | $21.92 | $21.81 | $21.91 | $21.91 | 15,737 |
| 2024-07-03 | $21.62 | $21.66 | $21.58 | $21.66 | $21.66 | 1,114 |
| 2024-07-02 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 5 |
| 2024-07-01 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 5 |
| 2024-06-28 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 197 |
| 2024-06-27 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 52 |
| 2024-06-26 | $21.49 | $21.49 | $21.49 | $21.49 | $21.35 | 52 |
| 2024-06-25 | $21.56 | $21.56 | $21.56 | $21.56 | $21.41 | 2 |
| 2024-06-24 | $21.46 | $21.46 | $21.40 | $21.40 | $21.26 | 1,001 |
| 2024-06-21 | $21.55 | $21.55 | $21.55 | $21.55 | $21.40 | 77 |
| 2024-06-20 | $21.59 | $21.59 | $21.59 | $21.59 | $21.44 | 77 |
| 2024-06-18 | $21.73 | $21.73 | $21.73 | $21.73 | $21.59 | 13 |
| 2024-06-17 | $21.67 | $21.67 | $21.67 | $21.67 | $21.52 | 13 |
| 2024-06-14 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 643 |
| 2024-06-13 | $21.28 | $21.42 | $21.28 | $21.42 | $21.42 | 643 |
| 2024-06-12 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2024-06-11 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 12 |
| 2024-06-10 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 12 |
| 2024-06-07 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 4 |
| 2024-06-06 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 953 |
| 2024-06-05 | $20.92 | $20.98 | $20.92 | $20.98 | $20.98 | 953 |
| 2024-06-04 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 44 |
| 2024-06-03 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 44 |
| 2024-05-31 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2024-05-30 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2024-05-29 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2024-05-28 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2024-05-24 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 2 |
| 2024-05-23 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 118 |
| 2024-05-22 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 118 |
| 2024-05-21 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 46 |
| 2024-05-20 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 46 |
| 2024-05-17 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 1 |
| 2024-05-16 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 34 |
| 2024-05-15 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 42 |
| 2024-05-14 | $20.13 | $20.25 | $20.13 | $20.25 | $20.25 | 802 |
| 2024-05-13 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 20 |
| 2024-05-10 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 2 |
| 2024-05-09 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 8 |
| 2024-05-08 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 39 |
| 2024-05-07 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 39 |
| 2024-05-06 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2024-05-03 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2024-05-02 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2024-05-01 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 10 |
| 2024-04-30 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 10 |
| 2024-04-29 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-04-26 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 1 |
| 2024-04-25 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2024-04-24 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-04-23 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 1 |
| 2024-04-22 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 1 |
| 2024-04-19 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 4 |
| 2024-04-18 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2024-04-17 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2024-04-16 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2024-04-15 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2024-04-12 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 4 |
| 2024-04-11 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 94 |
| 2024-04-10 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 201 |
| 2024-04-09 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2024-04-08 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-04-05 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 2 |
| 2024-04-04 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 1 |
| 2024-04-03 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 3 |
| 2024-04-02 | $20.15 | $20.24 | $20.15 | $20.24 | $20.24 | 364 |
| 2024-04-01 | $20.46 | $20.46 | $20.40 | $20.40 | $20.40 | 10,703 |
| 2024-03-28 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 135 |
| 2024-03-27 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 1 |
| 2024-03-26 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 1 |
| 2024-03-25 | $20.62 | $20.62 | $20.62 | $20.62 | $20.48 | 0 |
| 2024-03-22 | $20.71 | $20.71 | $20.71 | $20.71 | $20.57 | 145 |
| 2024-03-21 | $20.62 | $20.62 | $20.62 | $20.62 | $20.49 | 145 |
| 2024-03-20 | $20.55 | $20.55 | $20.55 | $20.55 | $20.41 | 50 |
| 2024-03-19 | $20.37 | $20.37 | $20.37 | $20.37 | $20.23 | 50 |
| 2024-03-18 | $20.29 | $20.29 | $20.29 | $20.29 | $20.15 | 0 |
| 2024-03-15 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2024-03-14 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 1 |
| 2024-03-13 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 1 |
| 2024-03-12 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2024-03-11 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2024-03-08 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2024-03-07 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 38 |
| 2024-03-06 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 38 |
| 2024-03-05 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 50 |
| 2024-03-04 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2024-03-01 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 2 |
| 2024-02-29 | $20.35 | $20.41 | $20.35 | $20.41 | $20.41 | 100 |
| 2024-02-28 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 1 |
| 2024-02-27 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 1 |
| 2024-02-26 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 1 |
| 2024-02-23 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2024-02-22 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 1,920 |
| 2024-02-21 | $19.81 | $19.90 | $19.81 | $19.90 | $19.90 | 1,920 |
| 2024-02-20 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2024-02-16 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 100 |
| 2024-02-15 | $20.22 | $20.27 | $20.22 | $20.27 | $20.27 | 100 |
| 2024-02-14 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 1 |
| 2024-02-13 | $20.00 | $20.02 | $19.98 | $20.00 | $20.00 | 1,292 |
| 2024-02-12 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 39 |
| 2024-02-09 | $20.41 | $20.43 | $20.41 | $20.43 | $20.43 | 401 |
| 2024-02-08 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 1 |
| 2024-02-07 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2024-02-06 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 7 |
| 2024-02-05 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 7 |
| 2024-02-02 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 2 |
| 2024-02-01 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2024-01-31 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2024-01-30 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2024-01-29 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2024-01-26 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 7 |
| 2024-01-25 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 73 |
| 2024-01-24 | $20.15 | $20.16 | $20.11 | $20.11 | $20.11 | 750 |
| 2024-01-23 | $20.03 | $20.08 | $20.03 | $20.08 | $20.08 | 362 |
| 2024-01-22 | $20.06 | $20.10 | $20.06 | $20.07 | $20.07 | 300 |
| 2024-01-19 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 96 |
| 2024-01-18 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 3 |
| 2024-01-17 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 3 |
| 2024-01-16 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 4 |
| 2024-01-12 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 10 |
| 2024-01-11 | $19.67 | $19.81 | $19.67 | $19.81 | $19.81 | 200 |
| 2024-01-10 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 1 |
| 2024-01-09 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 2 |
| 2024-01-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-01-05 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 49 |
| 2024-01-04 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 1 |
| 2024-01-03 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 5 |
| 2024-01-02 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 25 |
| 2023-12-29 | $19.93 | $19.94 | $19.89 | $19.94 | $19.94 | 1,112 |
| 2023-12-28 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 8 |
| 2023-12-27 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 8 |
| 2023-12-26 | $20.09 | $20.09 | $20.09 | $20.09 | $19.96 | 2 |
| 2023-12-22 | $20.01 | $20.01 | $20.01 | $20.01 | $19.88 | 2 |
| 2023-12-21 | $20.01 | $20.01 | $20.01 | $20.01 | $19.88 | 2 |
| 2023-12-20 | $19.92 | $19.92 | $19.92 | $19.92 | $19.79 | 1 |
| 2023-12-19 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 2 |
| 2023-12-18 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 2 |
| 2023-12-15 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2023-12-14 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 1 |
| 2023-12-13 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 1 |
| 2023-12-12 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 121 |
| 2023-12-11 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 121 |
| 2023-12-08 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 1 |
| 2023-12-07 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 1 |
| 2023-12-06 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 1 |
| 2023-12-05 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 5 |
| 2023-12-04 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 5 |
| 2023-12-01 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 57 |
| 2023-11-30 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 16 |
| 2023-11-29 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 4 |
| 2023-11-28 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 2 |
| 2023-11-27 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 2 |
| 2023-11-24 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 1 |
| 2023-11-22 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 1 |
| 2023-11-21 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 4 |
| 2023-11-20 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 4 |
| 2023-11-17 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 19 |
| 2023-11-16 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 2 |
| 2023-11-15 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 1 |
| 2023-11-14 | $18.55 | $18.75 | $18.55 | $18.75 | $18.75 | 640 |
| 2023-11-13 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-11-10 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 1 |
| 2023-11-09 | $18.05 | $18.07 | $18.05 | $18.07 | $18.07 | 775 |
| 2023-11-08 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 1 |
| 2023-11-07 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 1 |
| 2023-11-06 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 57 |
| 2023-11-03 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 1 |
| 2023-11-02 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 7 |
| 2023-11-01 | $17.58 | $17.61 | $17.57 | $17.61 | $17.61 | 602 |
| 2023-10-31 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 16 |
| 2023-10-30 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 2 |
| 2023-10-27 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 2 |
| 2023-10-26 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 2 |
| 2023-10-25 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2023-10-24 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 2 |
| 2023-10-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 2 |
| 2023-10-20 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 1 |
| 2023-10-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
| 2023-10-18 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 1,102 |
| 2023-10-17 | $17.79 | $17.79 | $17.74 | $17.77 | $17.77 | 1,102 |
| 2023-10-16 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 2 |
| 2023-10-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 51 |
| 2023-10-12 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 51 |
| 2023-10-11 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2023-10-10 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 3,300 |
| 2023-10-09 | $17.78 | $18.03 | $17.78 | $18.03 | $18.03 | 3,300 |
| 2023-10-06 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 2 |
| 2023-10-05 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 3 |
| 2023-10-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 25 |
| 2023-10-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 25 |
| 2023-10-02 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 27 |
| 2023-09-29 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 87 |
| 2023-09-28 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 1 |
| 2023-09-27 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 1 |
| 2023-09-26 | $17.84 | $17.84 | $17.84 | $17.84 | $17.71 | 1 |
| 2023-09-25 | $17.99 | $17.99 | $17.99 | $17.99 | $17.86 | 0 |
| 2023-09-22 | $18.06 | $18.06 | $18.05 | $18.05 | $17.92 | 101 |
| 2023-09-21 | $18.00 | $18.00 | $18.00 | $18.00 | $17.87 | 2 |
| 2023-09-20 | $18.31 | $18.31 | $18.31 | $18.31 | $18.18 | 2 |
| 2023-09-19 | $18.47 | $18.47 | $18.47 | $18.47 | $18.34 | 2 |
| 2023-09-18 | $18.55 | $18.55 | $18.55 | $18.55 | $18.42 | 3 |
| 2023-09-15 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-09-14 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 200 |
| 2023-09-13 | $18.65 | $18.72 | $18.65 | $18.72 | $18.72 | 200 |
| 2023-09-12 | $18.78 | $18.78 | $18.67 | $18.67 | $18.67 | 385 |
| 2023-09-11 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-09-08 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 2 |
| 2023-09-07 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 2 |
| 2023-09-06 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 2 |
| 2023-09-05 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 2 |
| 2023-09-01 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 1 |
| 2023-08-31 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 25 |
| 2023-08-30 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 1 |
| 2023-08-29 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 1 |
| 2023-08-28 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2023-08-25 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-24 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2023-08-23 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 410 |
| 2023-08-22 | $18.30 | $18.33 | $18.30 | $18.33 | $18.33 | 410 |
| 2023-08-21 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 1 |
| 2023-08-18 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 6 |
| 2023-08-17 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 6 |
| 2023-08-16 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 1 |
| 2023-08-15 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 3 |
| 2023-08-14 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 3 |
| 2023-08-11 | $18.68 | $18.70 | $18.58 | $18.58 | $18.58 | 5,761 |
| 2023-08-10 | $18.76 | $18.78 | $18.75 | $18.75 | $18.75 | 10,900 |
| 2023-08-09 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 2 |
| 2023-08-08 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 1 |
| 2023-08-07 | $19.01 | $19.01 | $18.97 | $19.00 | $19.00 | 2,641 |
| 2023-08-04 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2023-08-03 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2023-08-02 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 453 |
| 2023-08-01 | $19.22 | $19.24 | $19.22 | $19.24 | $19.24 | 453 |
| 2023-07-31 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2023-07-28 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 60 |
| 2023-07-27 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-07-26 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-07-25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-07-24 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-07-21 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 57 |
| 2023-07-20 | $19.32 | $19.32 | $19.24 | $19.24 | $19.24 | 1,005 |
| 2023-07-19 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2023-07-18 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 2 |
| 2023-07-17 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 2 |
| 2023-07-14 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 3 |
| 2023-07-13 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-07-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 1 |
| 2023-07-11 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 1 |
| 2023-07-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 3 |
| 2023-07-07 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 265 |
| 2023-07-06 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 1 |
| 2023-07-05 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 2 |
| 2023-07-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 23 |
| 2023-06-30 | $19.02 | $19.04 | $19.02 | $19.04 | $19.04 | 376 |
| 2023-06-29 | $18.84 | $18.84 | $18.82 | $18.82 | $18.82 | 1,500 |
| 2023-06-28 | $19.02 | $19.02 | $18.99 | $18.99 | $18.99 | 1,502 |
| 2023-06-27 | $19.02 | $19.07 | $19.01 | $19.07 | $18.94 | 752 |
| 2023-06-26 | $18.96 | $18.96 | $18.96 | $18.96 | $18.83 | 2 |
| 2023-06-23 | $19.07 | $19.07 | $19.07 | $19.07 | $18.94 | 25 |
| 2023-06-22 | $19.12 | $19.12 | $19.12 | $19.12 | $18.99 | 1 |
| 2023-06-21 | $19.02 | $19.09 | $19.02 | $19.09 | $19.09 | 254 |
| 2023-06-20 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2023-06-16 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 21 |
| 2023-06-15 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 21 |
| 2023-06-14 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 2 |
| 2023-06-13 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 22 |
| 2023-06-12 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 22 |
| 2023-06-09 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 227 |
| 2023-06-08 | $18.79 | $18.84 | $18.79 | $18.82 | $18.82 | 227 |
| 2023-06-07 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2023-06-06 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2023-06-05 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-06-02 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 19 |
| 2023-06-01 | $18.75 | $18.91 | $18.75 | $18.91 | $18.91 | 261 |
| 2023-05-31 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 33 |
| 2023-05-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-05-26 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 13 |
| 2023-05-25 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 13 |
| 2023-05-24 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 2 |
| 2023-05-23 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 1 |
| 2023-05-22 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 3 |
| 2023-05-19 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 34 |
| 2023-05-18 | $18.34 | $18.39 | $18.34 | $18.39 | $18.39 | 100 |
| 2023-05-17 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 8 |
| 2023-05-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 2 |
| 2023-05-15 | $18.15 | $18.23 | $18.13 | $18.23 | $18.23 | 1,194 |
| 2023-05-12 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 23 |
| 2023-05-11 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 1 |
| 2023-05-10 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 80 |
| 2023-05-09 | $18.09 | $18.09 | $18.07 | $18.07 | $18.07 | 200 |
| 2023-05-08 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 45 |
| 2023-05-05 | $18.23 | $18.24 | $18.23 | $18.24 | $18.24 | 113 |
| 2023-05-04 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 26 |
| 2023-05-03 | $18.24 | $18.24 | $18.17 | $18.18 | $18.18 | 3,627 |
| 2023-05-02 | $18.12 | $18.16 | $18.12 | $18.16 | $18.16 | 1,006 |
| 2023-05-01 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 5 |
| 2023-04-28 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 4 |
| 2023-04-27 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 50 |
| 2023-04-26 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-04-25 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2023-04-24 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2023-04-21 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 1 |
| 2023-04-20 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 1 |
| 2023-04-19 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2023-04-18 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 102 |
| 2023-04-17 | $17.91 | $17.95 | $17.91 | $17.95 | $17.95 | 102 |
| 2023-04-14 | $18.01 | $18.05 | $18.01 | $18.05 | $18.05 | 108 |
| 2023-04-13 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 50 |
| 2023-04-12 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 50 |
| 2023-04-11 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 584 |
| 2023-04-10 | $18.16 | $18.17 | $18.16 | $18.17 | $18.17 | 584 |
| 2023-04-06 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 14 |
| 2023-04-05 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 5 |
| 2023-04-04 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 31 |
| 2023-04-03 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 31 |
| 2023-03-31 | $18.00 | $18.20 | $18.00 | $18.20 | $18.20 | 2,132 |
| 2023-03-30 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 1 |
| 2023-03-29 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 5 |
| 2023-03-28 | $17.84 | $17.84 | $17.84 | $17.84 | $17.71 | 5 |
| 2023-03-27 | $18.05 | $18.12 | $17.91 | $17.91 | $17.91 | 625 |
| 2023-03-24 | $18.14 | $18.16 | $18.14 | $18.16 | $18.16 | 2,044 |
| 2023-03-23 | $18.08 | $18.14 | $18.06 | $18.14 | $18.14 | 1,480 |
| 2023-03-22 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 4 |
| 2023-03-21 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 4 |
| 2023-03-20 | $18.00 | $18.00 | $17.92 | $17.93 | $17.93 | 3,855 |
| 2023-03-17 | $18.02 | $18.04 | $18.01 | $18.01 | $18.01 | 1,734 |
| 2023-03-16 | $17.90 | $17.90 | $17.83 | $17.83 | $17.83 | 1,810 |
| 2023-03-15 | $17.69 | $17.72 | $17.69 | $17.72 | $17.72 | 101 |
| 2023-03-14 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 11 |
| 2023-03-13 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 2,200 |
| 2023-03-10 | $17.27 | $17.28 | $17.27 | $17.27 | $17.27 | 2,200 |
| 2023-03-09 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 103 |
| 2023-03-08 | $17.06 | $17.14 | $17.06 | $17.14 | $17.14 | 1,015 |
| 2023-03-07 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 1 |
| 2023-03-06 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 2 |
| 2023-03-03 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 101 |
| 2023-03-02 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 5 |
| 2023-03-01 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 2 |
| 2023-02-28 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 2 |
| 2023-02-27 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 3,500 |
| 2023-02-24 | $17.05 | $17.05 | $17.02 | $17.02 | $17.02 | 3,500 |
| 2023-02-23 | $17.11 | $17.31 | $17.11 | $17.26 | $17.26 | 566 |
| 2023-02-22 | $17.15 | $17.15 | $17.13 | $17.13 | $17.13 | 130 |
| 2023-02-21 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 1 |
| 2023-02-17 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 4 |
| 2023-02-16 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 2 |
| 2023-02-15 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 31 |
| 2023-02-14 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 31 |
| 2023-02-13 | $17.65 | $17.65 | $17.64 | $17.64 | $17.64 | 527 |
| 2023-02-10 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 671 |
| 2023-02-09 | $17.88 | $17.88 | $17.60 | $17.62 | $17.62 | 671 |
| 2023-02-08 | $17.75 | $17.76 | $17.75 | $17.76 | $17.76 | 300 |
| 2023-02-07 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 51 |
| 2023-02-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 51 |
| 2023-02-03 | $18.01 | $18.01 | $17.93 | $17.93 | $17.93 | 100 |
| 2023-02-02 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 74 |
| 2023-02-01 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 5 |
| 2023-01-31 | $17.56 | $17.62 | $17.56 | $17.62 | $17.62 | 1,525 |
| 2023-01-30 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 100 |
| 2023-01-27 | $17.67 | $17.67 | $17.65 | $17.65 | $17.65 | 100 |
| 2023-01-26 | $17.55 | $17.60 | $17.55 | $17.58 | $17.58 | 536 |
| 2023-01-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 570 |
| 2023-01-24 | $17.67 | $17.67 | $17.50 | $17.50 | $17.50 | 570 |
| 2023-01-23 | $17.42 | $17.43 | $17.42 | $17.43 | $17.43 | 1,197 |
| 2023-01-20 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 13 |
| 2023-01-19 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 134 |
| 2023-01-18 | $17.36 | $17.42 | $17.36 | $17.42 | $17.42 | 134 |
| 2023-01-17 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 2 |
| 2023-01-13 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2023-01-12 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2023-01-11 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2023-01-10 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 515 |
| 2023-01-09 | $17.19 | $17.19 | $17.11 | $17.11 | $17.11 | 515 |
| 2023-01-06 | $16.83 | $17.03 | $16.83 | $17.03 | $17.03 | 849 |
| 2023-01-05 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 10 |
| 2023-01-04 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 1 |
| 2023-01-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 34 |
| 2022-12-30 | $16.55 | $16.63 | $16.55 | $16.63 | $16.63 | 1,110 |
| 2022-12-29 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 250 |
| 2022-12-28 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 250 |
| 2022-12-27 | $16.78 | $16.78 | $16.78 | $16.78 | $16.63 | 2 |
| 2022-12-23 | $16.99 | $16.99 | $16.99 | $16.99 | $16.82 | 2 |
| 2022-12-22 | $17.08 | $17.08 | $17.08 | $17.08 | $16.92 | 50 |
| 2022-12-21 | $17.23 | $17.23 | $17.23 | $17.23 | $17.06 | 1 |
| 2022-12-20 | $17.16 | $17.16 | $17.16 | $17.16 | $16.99 | 1 |
| 2022-12-19 | $17.30 | $17.30 | $17.30 | $17.30 | $17.14 | 5 |
| 2022-12-16 | $17.52 | $17.52 | $17.52 | $17.52 | $17.35 | 5 |
| 2022-12-15 | $17.63 | $17.63 | $17.63 | $17.63 | $17.46 | 0 |
| 2022-12-14 | $17.81 | $17.81 | $17.81 | $17.81 | $17.64 | 14,195 |
| 2022-12-13 | $17.84 | $17.84 | $17.83 | $17.83 | $17.66 | 14,195 |
| 2022-12-12 | $17.69 | $17.69 | $17.66 | $17.66 | $17.49 | 130 |
| 2022-12-09 | $17.71 | $17.71 | $17.62 | $17.62 | $17.46 | 668 |
| 2022-12-08 | $17.76 | $17.79 | $17.76 | $17.79 | $17.62 | 12,609 |
| 2022-12-07 | $17.78 | $17.78 | $17.78 | $17.78 | $17.61 | 0 |
| 2022-12-06 | $17.63 | $17.63 | $17.63 | $17.63 | $17.47 | 1 |
| 2022-12-05 | $17.66 | $17.66 | $17.66 | $17.66 | $17.49 | 1 |
| 2022-12-02 | $17.75 | $17.85 | $17.75 | $17.85 | $17.68 | 100 |
| 2022-12-01 | $17.81 | $17.81 | $17.81 | $17.81 | $17.64 | 0 |
| 2022-11-30 | $17.56 | $17.56 | $17.56 | $17.56 | $17.39 | 0 |
| 2022-11-29 | $17.36 | $17.36 | $17.36 | $17.36 | $17.19 | 0 |
| 2022-11-28 | $17.47 | $17.47 | $17.47 | $17.47 | $17.30 | 0 |
| 2022-11-25 | $17.48 | $17.48 | $17.48 | $17.48 | $17.31 | 200 |
| 2022-11-23 | $17.50 | $17.51 | $17.50 | $17.51 | $17.34 | 200 |
| 2022-11-22 | $17.39 | $17.39 | $17.39 | $17.39 | $17.22 | 2 |
| 2022-11-21 | $17.26 | $17.26 | $17.26 | $17.26 | $17.10 | 1 |
| 2022-11-18 | $17.29 | $17.29 | $17.29 | $17.29 | $17.13 | 0 |
| 2022-11-17 | $17.35 | $17.35 | $17.35 | $17.35 | $17.19 | 0 |
| 2022-11-16 | $17.45 | $17.45 | $17.45 | $17.45 | $17.29 | 15,773 |
| 2022-11-15 | $17.33 | $17.35 | $17.33 | $17.35 | $17.19 | 15,773 |
| 2022-11-14 | $17.19 | $17.19 | $17.19 | $17.19 | $17.03 | 0 |
| 2022-11-11 | $17.26 | $17.26 | $17.26 | $17.26 | $17.10 | 203 |
| 2022-11-10 | $17.12 | $17.22 | $17.12 | $17.22 | $17.06 | 501 |
| 2022-11-09 | $16.70 | $16.77 | $16.69 | $16.77 | $16.62 | 13,751 |
| 2022-11-08 | $16.80 | $16.80 | $16.79 | $16.79 | $16.63 | 501 |
| 2022-11-07 | $16.69 | $16.69 | $16.69 | $16.69 | $16.53 | 53 |
| 2022-11-04 | $16.73 | $16.73 | $16.73 | $16.73 | $16.57 | 203 |
| 2022-11-03 | $16.76 | $16.78 | $16.76 | $16.77 | $16.61 | 37,857 |
| 2022-11-02 | $17.00 | $17.00 | $16.89 | $16.89 | $16.73 | 8,094 |
| 2022-11-01 | $16.96 | $17.00 | $16.96 | $17.00 | $16.84 | 300 |
| 2022-10-31 | $16.96 | $16.96 | $16.96 | $16.96 | $16.80 | 23 |
| 2022-10-28 | $17.10 | $17.10 | $17.10 | $17.10 | $16.93 | 23 |
| 2022-10-27 | $17.10 | $17.10 | $17.04 | $17.08 | $16.92 | 1,284 |
| 2022-10-26 | $17.03 | $17.03 | $17.03 | $17.03 | $16.87 | 7 |
| 2022-10-25 | $17.03 | $17.03 | $17.03 | $17.03 | $16.86 | 7 |
| 2022-10-24 | $16.78 | $16.78 | $16.78 | $16.78 | $16.62 | 1 |
| 2022-10-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.64 | 7 |
| 2022-10-20 | $16.76 | $16.76 | $16.76 | $16.76 | $16.60 | 2 |
| 2022-10-19 | $16.90 | $16.90 | $16.90 | $16.90 | $16.73 | 1 |
| 2022-10-18 | $17.04 | $17.07 | $17.04 | $17.07 | $16.90 | 2,004 |
| 2022-10-17 | $17.03 | $17.03 | $17.03 | $17.03 | $16.86 | 14 |
| 2022-10-14 | $16.97 | $16.97 | $16.95 | $16.97 | $16.97 | 2,176 |
| 2022-10-13 | $17.02 | $17.11 | $17.02 | $17.11 | $17.11 | 15,774 |
| 2022-10-12 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 4 |
| 2022-10-11 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 5,003 |
| 2022-10-10 | $17.17 | $17.17 | $17.11 | $17.11 | $17.11 | 5,003 |
| 2022-10-07 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 2 |
| 2022-10-06 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2022-10-05 | $17.48 | $17.49 | $17.47 | $17.49 | $17.49 | 2,000 |
| 2022-10-04 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 6 |
| 2022-10-03 | $17.51 | $17.51 | $17.45 | $17.48 | $17.48 | 16,085 |
| 2022-09-30 | $17.47 | $17.47 | $17.24 | $17.24 | $17.24 | 13,281 |
| 2022-09-29 | $17.35 | $17.37 | $17.35 | $17.37 | $17.37 | 42,989 |
| 2022-09-28 | $17.45 | $17.52 | $17.45 | $17.52 | $17.52 | 3,500 |
| 2022-09-27 | $17.74 | $17.74 | $17.28 | $17.28 | $17.28 | 166 |
| 2022-09-26 | $17.42 | $17.44 | $17.42 | $17.44 | $17.44 | 106 |
| 2022-09-23 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 3 |
| 2022-09-22 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2022-09-21 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 18 |
| 2022-09-20 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 18 |
| 2022-09-19 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 9 |
| 2022-09-16 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 1 |
| 2022-09-15 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 711 |
| 2022-09-14 | $18.20 | $18.20 | $18.17 | $18.19 | $18.19 | 711 |
| 2022-09-13 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 102 |
| 2022-09-12 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2022-09-09 | $18.36 | $18.42 | $18.35 | $18.42 | $18.42 | 1,741 |
| 2022-09-08 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 95 |
| 2022-09-07 | $18.35 | $18.42 | $18.35 | $18.42 | $18.42 | 383 |
| 2022-09-06 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 9 |
| 2022-09-02 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 9 |
| 2022-09-01 | $18.34 | $18.42 | $18.32 | $18.42 | $18.42 | 514 |
| 2022-08-31 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 4 |
| 2022-08-30 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 4 |
| 2022-08-29 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-08-26 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 2 |
| 2022-08-25 | $18.94 | $19.01 | $18.94 | $19.01 | $19.01 | 104 |
| 2022-08-24 | $18.89 | $18.90 | $18.83 | $18.83 | $18.83 | 1,290 |
| 2022-08-23 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2022-08-22 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-08-19 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 5 |
| 2022-08-18 | $19.41 | $19.41 | $19.39 | $19.39 | $19.39 | 201 |
| 2022-08-17 | $19.39 | $19.39 | $19.36 | $19.36 | $19.36 | 115 |
| 2022-08-16 | $19.53 | $19.55 | $19.53 | $19.55 | $19.55 | 151 |
| 2022-08-15 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 1 |
| 2022-08-12 | $19.38 | $19.48 | $19.38 | $19.48 | $19.48 | 5,539 |
| 2022-08-11 | $19.26 | $19.30 | $19.26 | $19.30 | $19.30 | 100 |
| 2022-08-10 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 20 |
| 2022-08-09 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 20 |
| 2022-08-08 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2022-08-05 | $19.31 | $19.39 | $19.31 | $19.39 | $19.39 | 126 |
| 2022-08-04 | $19.59 | $19.67 | $19.59 | $19.67 | $19.67 | 113 |
| 2022-08-03 | $19.47 | $19.61 | $19.47 | $19.61 | $19.61 | 101 |
| 2022-08-02 | $19.49 | $19.49 | $19.37 | $19.37 | $19.37 | 1,700 |
| 2022-08-01 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 5 |
| 2022-07-29 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 101 |
| 2022-07-28 | $19.35 | $19.37 | $19.35 | $19.37 | $19.37 | 103 |
| 2022-07-27 | $19.20 | $19.22 | $19.20 | $19.22 | $19.22 | 102 |
| 2022-07-26 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 1 |
| 2022-07-25 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 27 |
| 2022-07-22 | $19.21 | $19.21 | $19.20 | $19.20 | $19.20 | 143 |
| 2022-07-21 | $19.02 | $19.11 | $19.02 | $19.11 | $19.11 | 313 |
| 2022-07-20 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 1,870 |
| 2022-07-19 | $18.79 | $18.80 | $18.78 | $18.80 | $18.80 | 1,870 |
| 2022-07-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-15 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 3 |
| 2022-07-14 | $18.70 | $18.77 | $18.70 | $18.77 | $18.77 | 100 |
| 2022-07-13 | $18.76 | $18.82 | $18.76 | $18.82 | $18.82 | 103 |
| 2022-07-12 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2022-07-11 | $18.76 | $18.76 | $18.72 | $18.72 | $18.72 | 257 |
| 2022-07-08 | $18.66 | $18.69 | $18.66 | $18.69 | $18.69 | 101 |
| 2022-07-07 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 3 |
| 2022-07-06 | $18.84 | $18.84 | $18.82 | $18.82 | $18.82 | 106 |
| 2022-07-05 | $18.91 | $18.96 | $18.91 | $18.96 | $18.96 | 101 |
| 2022-07-01 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 7 |
| 2022-06-30 | $18.71 | $18.71 | $18.64 | $18.64 | $18.64 | 378 |
| 2022-06-29 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 6 |
| 2022-06-28 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 1 |
| 2022-06-27 | $18.59 | $18.59 | $18.59 | $18.59 | $18.52 | 9 |
| 2022-06-24 | $18.70 | $18.70 | $18.70 | $18.70 | $18.62 | 2,667 |
| 2022-06-23 | $18.70 | $18.70 | $18.67 | $18.67 | $18.60 | 2,667 |
| 2022-06-22 | $18.55 | $18.55 | $18.55 | $18.55 | $18.48 | 2 |
| 2022-06-21 | $18.31 | $18.31 | $18.31 | $18.31 | $18.24 | 2 |
| 2022-06-17 | $18.36 | $18.36 | $18.36 | $18.36 | $18.28 | 242 |
| 2022-06-16 | $18.19 | $18.29 | $18.19 | $18.29 | $18.22 | 1,302 |
| 2022-06-15 | $18.16 | $18.36 | $17.64 | $18.36 | $18.29 | 19,722 |
| 2022-06-14 | $18.09 | $18.09 | $18.06 | $18.07 | $18.00 | 304 |
| 2022-06-13 | $18.28 | $18.28 | $18.22 | $18.22 | $18.15 | 117 |
| 2022-06-10 | $18.66 | $18.66 | $18.66 | $18.66 | $18.58 | 123 |
| 2022-06-09 | $19.05 | $19.05 | $18.95 | $18.95 | $18.88 | 612 |
| 2022-06-08 | $19.06 | $19.06 | $19.06 | $19.06 | $18.99 | 2 |
| 2022-06-07 | $19.16 | $19.18 | $19.16 | $19.18 | $19.11 | 105 |
| 2022-06-06 | $19.06 | $19.06 | $19.06 | $19.06 | $18.99 | 1 |
| 2022-06-03 | $19.17 | $19.17 | $19.17 | $19.17 | $19.10 | 101 |
| 2022-06-02 | $19.30 | $19.41 | $19.30 | $19.41 | $19.33 | 101 |
| 2022-06-01 | $19.21 | $19.23 | $19.21 | $19.23 | $19.16 | 100 |
| 2022-05-31 | $19.36 | $19.36 | $19.34 | $19.34 | $19.27 | 111 |
| 2022-05-27 | $19.51 | $19.55 | $19.51 | $19.55 | $19.47 | 101 |
| 2022-05-26 | $19.33 | $19.37 | $19.33 | $19.37 | $19.30 | 106 |
| 2022-05-25 | $19.25 | $19.27 | $19.25 | $19.27 | $19.20 | 103 |
| 2022-05-24 | $19.19 | $19.19 | $19.19 | $19.19 | $19.11 | 1 |
| 2022-05-23 | $19.12 | $19.12 | $19.09 | $19.09 | $19.02 | 105 |
| 2022-05-20 | $19.16 | $19.16 | $19.16 | $19.16 | $19.08 | 1 |
| 2022-05-19 | $19.09 | $19.09 | $19.09 | $19.09 | $19.02 | 1 |
| 2022-05-18 | $19.08 | $19.08 | $19.08 | $19.08 | $19.01 | 5 |
| 2022-05-17 | $19.05 | $19.18 | $19.05 | $19.18 | $19.11 | 7,051 |
| 2022-05-16 | $19.22 | $19.22 | $19.22 | $19.22 | $19.14 | 3 |
| 2022-05-13 | $19.26 | $19.26 | $19.26 | $19.26 | $19.19 | 100 |
| 2022-05-12 | $19.25 | $19.25 | $19.23 | $19.23 | $19.16 | 1,300 |
| 2022-05-11 | $19.22 | $19.22 | $19.21 | $19.21 | $19.14 | 100 |
| 2022-05-10 | $19.26 | $19.26 | $19.26 | $19.26 | $19.18 | 770 |
| 2022-05-09 | $19.18 | $19.18 | $19.07 | $19.14 | $19.07 | 721 |
| 2022-05-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.18 | 3 |
| 2022-05-05 | $19.44 | $19.44 | $19.44 | $19.44 | $19.36 | 101 |
| 2022-05-04 | $19.68 | $20.00 | $19.68 | $20.00 | $19.93 | 101 |
| 2022-05-03 | $19.68 | $19.68 | $19.68 | $19.68 | $19.61 | 2 |
| 2022-05-02 | $19.68 | $19.68 | $19.67 | $19.67 | $19.60 | 197 |
| 2022-04-29 | $19.69 | $19.69 | $19.69 | $19.69 | $19.62 | 1 |
| 2022-04-28 | $20.13 | $20.13 | $20.13 | $20.13 | $20.05 | 1 |
| 2022-04-27 | $20.01 | $20.01 | $19.92 | $19.92 | $19.85 | 2,300 |
| 2022-04-26 | $20.23 | $20.23 | $20.01 | $20.01 | $19.93 | 591 |
| 2022-04-25 | $20.01 | $20.01 | $20.01 | $20.01 | $19.93 | 2 |
| 2022-04-22 | $20.09 | $20.09 | $20.01 | $20.01 | $19.93 | 229 |
| 2022-04-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.18 | 5 |
| 2022-04-20 | $20.50 | $20.52 | $20.50 | $20.52 | $20.45 | 141 |
| 2022-04-19 | $20.52 | $20.52 | $20.52 | $20.52 | $20.44 | 0 |
| 2022-04-18 | $20.42 | $20.42 | $20.42 | $20.42 | $20.35 | 2 |
| 2022-04-14 | $20.49 | $20.49 | $20.49 | $20.49 | $20.41 | 0 |
| 2022-04-13 | $20.90 | $20.90 | $20.90 | $20.90 | $20.82 | 0 |
| 2022-04-12 | $20.87 | $20.87 | $20.71 | $20.71 | $20.63 | 102 |
| 2022-04-11 | $20.75 | $20.75 | $20.68 | $20.68 | $20.60 | 113 |
| 2022-04-08 | $21.03 | $21.03 | $21.03 | $21.03 | $20.95 | 10 |
| 2022-04-07 | $21.31 | $21.31 | $21.31 | $21.31 | $21.23 | 0 |
| 2022-04-06 | $21.28 | $21.36 | $21.28 | $21.36 | $21.28 | 101 |
| 2022-04-05 | $21.66 | $21.67 | $21.65 | $21.65 | $21.57 | 3,600 |
| 2022-04-04 | $22.14 | $22.14 | $22.13 | $22.13 | $22.04 | 2,507 |
| 2022-04-01 | $21.93 | $21.93 | $21.93 | $21.93 | $21.84 | 4 |
| 2022-03-31 | $22.10 | $22.10 | $22.03 | $22.03 | $21.94 | 569 |
| 2022-03-30 | $22.20 | $22.20 | $22.14 | $22.14 | $22.05 | 106 |
| 2022-03-29 | $22.18 | $22.18 | $22.18 | $22.18 | $22.10 | 7 |
| 2022-03-28 | $21.94 | $21.94 | $21.94 | $21.94 | $21.82 | 11 |
| 2022-03-25 | $21.71 | $21.71 | $21.71 | $21.71 | $21.58 | 9 |
| 2022-03-24 | $21.84 | $21.91 | $21.84 | $21.91 | $21.79 | 300 |
| 2022-03-23 | $21.71 | $21.76 | $21.70 | $21.76 | $21.63 | 788 |
| 2022-03-22 | $21.75 | $21.75 | $21.72 | $21.72 | $21.60 | 5,433 |
| 2022-03-21 | $21.66 | $21.66 | $21.66 | $21.66 | $21.54 | 15 |
| 2022-03-18 | $21.91 | $21.94 | $21.91 | $21.94 | $21.82 | 101 |
| 2022-03-17 | $21.63 | $21.63 | $21.63 | $21.63 | $21.51 | 62 |
| 2022-03-16 | $21.40 | $21.57 | $21.21 | $21.57 | $21.45 | 203 |
| 2022-03-15 | $21.30 | $21.30 | $21.30 | $21.30 | $21.17 | 367 |
| 2022-03-14 | $21.09 | $21.09 | $21.07 | $21.08 | $20.95 | 367 |
| 2022-03-11 | $21.54 | $21.54 | $21.45 | $21.45 | $21.33 | 1,035 |
| 2022-03-10 | $21.64 | $21.64 | $21.64 | $21.64 | $21.52 | 7 |
| 2022-03-09 | $21.88 | $21.89 | $21.85 | $21.85 | $21.73 | 1,001 |
| 2022-03-08 | $21.71 | $21.71 | $21.71 | $21.71 | $21.58 | 15 |
| 2022-03-07 | $21.88 | $21.88 | $21.88 | $21.88 | $21.75 | 18 |
| 2022-03-04 | $22.25 | $22.25 | $22.23 | $22.23 | $22.10 | 435 |
| 2022-03-03 | $22.19 | $22.19 | $22.19 | $22.19 | $22.06 | 2 |
| 2022-03-02 | $22.37 | $22.37 | $22.30 | $22.30 | $22.17 | 3,136 |
| 2022-03-01 | $22.44 | $22.44 | $22.44 | $22.44 | $22.31 | 7 |
| 2022-02-28 | $22.39 | $22.39 | $22.39 | $22.39 | $22.26 | 8 |
| 2022-02-25 | $22.12 | $22.12 | $22.12 | $22.12 | $21.99 | 23 |
| 2022-02-24 | $22.00 | $22.00 | $22.00 | $22.00 | $21.87 | 55 |
| 2022-02-23 | $21.88 | $21.88 | $21.70 | $21.70 | $21.57 | 15,627 |
| 2022-02-22 | $22.04 | $22.04 | $22.01 | $22.01 | $21.88 | 1,848 |
| 2022-02-18 | $22.13 | $22.13 | $22.12 | $22.12 | $21.99 | 171 |
| 2022-02-17 | $22.17 | $22.17 | $22.17 | $22.17 | $22.04 | 3,875 |
| 2022-02-16 | $22.28 | $22.38 | $22.22 | $22.38 | $22.25 | 3,875 |
| 2022-02-15 | $22.32 | $22.34 | $22.28 | $22.34 | $22.21 | 298 |
| 2022-02-14 | $22.35 | $22.35 | $22.20 | $22.20 | $22.07 | 692 |
| 2022-02-11 | $22.35 | $22.35 | $22.35 | $22.35 | $22.22 | 200 |
| 2022-02-10 | $22.76 | $22.76 | $22.47 | $22.47 | $22.34 | 376 |
| 2022-02-09 | $22.81 | $22.89 | $22.78 | $22.89 | $22.76 | 379 |
| 2022-02-08 | $22.68 | $22.68 | $22.68 | $22.68 | $22.55 | 40 |
| 2022-02-07 | $22.62 | $22.62 | $22.62 | $22.62 | $22.49 | 301 |
| 2022-02-04 | $22.71 | $22.73 | $22.71 | $22.73 | $22.60 | 301 |
| 2022-02-03 | $22.91 | $22.91 | $22.77 | $22.77 | $22.64 | 2,273 |
| 2022-02-02 | $23.24 | $23.30 | $23.24 | $23.30 | $23.16 | 2,423 |
| 2022-02-01 | $23.16 | $23.16 | $23.16 | $23.16 | $23.02 | 349 |
| 2022-01-31 | $23.12 | $23.12 | $23.12 | $23.12 | $22.99 | 14 |
| 2022-01-28 | $22.61 | $22.80 | $22.61 | $22.80 | $22.67 | 2,301 |
| 2022-01-27 | $22.74 | $22.74 | $22.50 | $22.50 | $22.37 | 1,140 |
| 2022-01-26 | $22.81 | $22.82 | $22.48 | $22.52 | $22.39 | 7,114 |
| 2022-01-25 | $22.90 | $22.90 | $22.65 | $22.65 | $22.52 | 6,650 |
| 2022-01-24 | $22.70 | $22.91 | $22.67 | $22.91 | $22.77 | 2,574 |
| 2022-01-21 | $22.95 | $22.95 | $22.92 | $22.92 | $22.79 | 488 |
| 2022-01-20 | $23.33 | $23.33 | $23.07 | $23.07 | $22.93 | 2,118 |
| 2022-01-19 | $23.30 | $23.30 | $23.19 | $23.19 | $23.06 | 2,700 |
| 2022-01-18 | $23.43 | $23.43 | $23.25 | $23.25 | $23.12 | 6,528 |
| 2022-01-14 | $23.72 | $23.72 | $23.70 | $23.72 | $23.58 | 2,993 |
| 2022-01-13 | $23.90 | $23.90 | $23.78 | $23.78 | $23.64 | 817 |
| 2022-01-12 | $24.08 | $24.13 | $24.03 | $24.03 | $23.89 | 1,195 |
| 2022-01-11 | $23.97 | $23.99 | $23.96 | $23.99 | $23.85 | 654 |
| 2022-01-10 | $23.47 | $23.76 | $23.47 | $23.76 | $23.62 | 1,173 |
| 2022-01-07 | $24.03 | $24.03 | $23.77 | $23.78 | $23.65 | 888 |
| 2022-01-06 | $23.99 | $24.05 | $23.88 | $23.98 | $23.84 | 5,600 |
| 2022-01-05 | $24.47 | $24.47 | $24.06 | $24.06 | $23.92 | 1,612 |
| 2022-01-04 | $24.57 | $24.58 | $24.38 | $24.52 | $24.38 | 7,556 |
| 2022-01-03 | $24.70 | $24.80 | $24.70 | $24.73 | $24.58 | 18,264 |
| 2021-12-31 | $24.89 | $24.90 | $24.82 | $24.82 | $24.68 | 570 |
| 2021-12-30 | $24.98 | $24.98 | $24.91 | $24.91 | $24.77 | 4,041 |
| 2021-12-29 | $24.87 | $24.93 | $24.87 | $24.90 | $24.75 | 1,958 |
| 2021-12-28 | $25.15 | $25.15 | $25.00 | $25.00 | $24.84 | 3,751 |
| 2021-12-27 | $25.02 | $25.10 | $25.01 | $25.08 | $24.92 | 2,104 |
| 2021-12-23 | $24.89 | $24.90 | $24.86 | $24.86 | $24.71 | 1,371 |
| 2021-12-22 | $24.76 | $24.82 | $24.76 | $24.82 | $24.66 | 1,007 |
| 2021-12-21 | $24.50 | $24.66 | $24.38 | $24.66 | $24.50 | 2,368 |
| 2021-12-20 | $24.49 | $26.94 | $24.47 | $24.47 | $24.32 | 1,949 |
| 2021-12-17 | $24.67 | $24.77 | $24.66 | $24.66 | $24.50 | 14,657 |
| 2021-12-16 | $24.77 | $24.77 | $24.63 | $24.63 | $24.47 | 642 |
| 2021-12-15 | $25.00 | $25.00 | $24.61 | $24.94 | $24.78 | 6,586 |
| 2021-12-14 | $24.79 | $24.79 | $24.63 | $24.67 | $24.52 | 10,570 |
| 2021-12-13 | $25.00 | $25.01 | $24.86 | $24.86 | $24.70 | 7,041 |
| 2021-12-10 | $24.93 | $24.93 | $24.91 | $24.91 | $24.76 | 4,075 |
| 2021-12-09 | $25.04 | $25.04 | $24.82 | $24.82 | $24.67 | 1,950 |
Amplify BlackSwan Tech & Treasury ETF (QSWN) News Headlines
Recent Amplify BlackSwan Tech & Treasury ETF (QSWN) News
Similar Companies to Amplify BlackSwan Tech & Treasury ETF (QSWN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |