QualTek Services Inc - Warrants (14/02/2027) (QTEKW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
QualTek Services Inc - Warrants (14/02/2027) - Daily Information
Click for more stock information on QualTek Services Inc - Warrants (14/02/2027).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About QualTek Services Inc - Warrants (14/02/2027) (QTEKW)
Roth CH Acquisition III Co - Warrants (01/01/9999)
Invest in QualTek Services Inc - Warrants (14/02/2027) (QTEKW)
Historical Stock Data for QualTek Services Inc - Warrants (14/02/2027) (QTEKW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,270 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 213,068 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,386 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,386 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,777 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,820 |
| 2023-05-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 390,161 |
| 2023-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 279,477 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,070 |
| 2023-05-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,790 |
| 2023-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 157,232 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,524 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,318 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,704 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,179 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,011 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203 |
| 2023-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,395 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,918 |
| 2023-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,579 |
| 2023-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,615 |
| 2023-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,144 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 311 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,039 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,648 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,501 |
| 2023-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,497 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,198 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,680 |
| 2023-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171 |
| 2023-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,113 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,789 |
| 2023-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,638 |
| 2023-03-20 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 58,927 |
| 2023-03-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 128,051 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,723 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 880 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,504 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,345 |
| 2023-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,756 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,996 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,518 |
| 2023-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,893 |
| 2023-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,802 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,276 |
| 2023-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,641 |
| 2023-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,309 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,623 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,512 |
| 2023-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,703 |
| 2023-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,921 |
| 2023-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,004 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,620 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,218 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,225 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,001 |
| 2023-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2023-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 399 |
| 2023-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,801 |
| 2023-01-13 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 4,449 |
| 2023-01-12 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 2,116 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,901 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116 |
| 2023-01-09 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 6,402 |
| 2023-01-06 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 9,113 |
| 2023-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,160 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2023-01-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 34,655 |
| 2022-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,331 |
| 2022-12-29 | $0.03 | $0.09 | $0.03 | $0.08 | $0.08 | 25,851 |
| 2022-12-28 | $0.04 | $0.07 | $0.03 | $0.04 | $0.04 | 34,129 |
| 2022-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,467 |
| 2022-12-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,165 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-12-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 25,513 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,307 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 314 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,001 |
| 2022-12-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,009 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 580 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,870 |
| 2022-12-02 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 10,879 |
| 2022-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-30 | $0.10 | $0.15 | $0.09 | $0.12 | $0.12 | 3,300 |
| 2022-11-29 | $0.09 | $0.16 | $0.09 | $0.12 | $0.12 | 7,936 |
| 2022-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2022-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-21 | $0.15 | $0.18 | $0.10 | $0.18 | $0.18 | 38,304 |
| 2022-11-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,794 |
| 2022-11-17 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,615 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2022-11-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,981 |
| 2022-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,262 |
| 2022-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2022-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,287 |
| 2022-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 742 |
| 2022-10-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,889 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45 |
| 2022-10-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,603 |
| 2022-10-20 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 1,064 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-17 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 1,850 |
| 2022-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-10-13 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 5,962 |
| 2022-10-12 | $0.20 | $0.21 | $0.15 | $0.21 | $0.21 | 17,126 |
| 2022-10-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,015 |
| 2022-10-10 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 5,686 |
| 2022-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-05 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 20,446 |
| 2022-10-04 | $0.26 | $0.28 | $0.22 | $0.28 | $0.28 | 2,187 |
| 2022-10-03 | $0.28 | $0.30 | $0.22 | $0.24 | $0.24 | 26,302 |
| 2022-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 502 |
| 2022-09-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 6,765 |
| 2022-09-28 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 3,366 |
| 2022-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,807 |
| 2022-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,390 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 387 |
| 2022-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 61 |
| 2022-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 52 |
| 2022-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 156 |
| 2022-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2022-09-01 | $0.25 | $0.29 | $0.20 | $0.29 | $0.29 | 7,684 |
| 2022-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2022-08-30 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 19,801 |
| 2022-08-29 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 1,403 |
| 2022-08-26 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 1,312 |
| 2022-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 410 |
| 2022-08-24 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 820 |
| 2022-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2022-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 494 |
| 2022-08-17 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 899 |
| 2022-08-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 261 |
| 2022-08-15 | $0.35 | $0.35 | $0.25 | $0.30 | $0.30 | 26,295 |
| 2022-08-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 830 |
| 2022-08-11 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 9,398 |
| 2022-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,569 |
| 2022-08-09 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 531 |
| 2022-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,015 |
| 2022-08-05 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 4,769 |
| 2022-08-04 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 3,421 |
| 2022-08-03 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,583 |
| 2022-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 430 |
| 2022-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,005 |
| 2022-07-29 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 1,362 |
| 2022-07-28 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 10,977 |
| 2022-07-27 | $0.27 | $0.28 | $0.20 | $0.28 | $0.28 | 5,892 |
| 2022-07-26 | $0.38 | $0.38 | $0.15 | $0.20 | $0.20 | 96,119 |
| 2022-07-25 | $0.16 | $0.46 | $0.16 | $0.41 | $0.41 | 38,719 |
| 2022-07-22 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 2,084 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-20 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,601 |
| 2022-07-19 | $0.19 | $0.19 | $0.08 | $0.11 | $0.11 | 4,700 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,254 |
| 2022-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,014 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 10,815 |
| 2022-07-12 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 13,163 |
| 2022-07-11 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 14,765 |
| 2022-07-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 853 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2022-07-05 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,409 |
| 2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 508 |
| 2022-06-29 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,250 |
| 2022-06-28 | $0.12 | $0.25 | $0.12 | $0.15 | $0.15 | 13,932 |
| 2022-06-27 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 3,212 |
| 2022-06-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 882 |
| 2022-06-23 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 7,062 |
| 2022-06-22 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 14,150 |
| 2022-06-21 | $0.24 | $0.27 | $0.15 | $0.15 | $0.15 | 6,110 |
| 2022-06-17 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 6,383 |
| 2022-06-16 | $0.26 | $0.30 | $0.15 | $0.17 | $0.17 | 22,575 |
| 2022-06-15 | $0.22 | $0.30 | $0.16 | $0.17 | $0.17 | 16,279 |
| 2022-06-14 | $0.23 | $0.27 | $0.20 | $0.20 | $0.20 | 5,702 |
| 2022-06-13 | $0.24 | $0.34 | $0.19 | $0.20 | $0.20 | 23,703 |
| 2022-06-10 | $0.25 | $0.35 | $0.19 | $0.22 | $0.22 | 19,241 |
| 2022-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 310 |
| 2022-06-08 | $0.42 | $0.42 | $0.17 | $0.26 | $0.26 | 17,374 |
| 2022-06-07 | $0.15 | $0.36 | $0.13 | $0.36 | $0.36 | 20,249 |
| 2022-06-06 | $0.25 | $0.25 | $0.17 | $0.22 | $0.22 | 4,417 |
| 2022-06-03 | $0.23 | $0.28 | $0.16 | $0.22 | $0.22 | 83,881 |
| 2022-06-02 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 22,439 |
| 2022-06-01 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 5,493 |
| 2022-05-31 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 2,408 |
| 2022-05-27 | $0.36 | $0.38 | $0.32 | $0.33 | $0.33 | 13,528 |
| 2022-05-26 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 4,577 |
| 2022-05-25 | $0.33 | $0.44 | $0.33 | $0.38 | $0.38 | 6,773 |
| 2022-05-24 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 4,907 |
| 2022-05-23 | $0.29 | $0.50 | $0.28 | $0.44 | $0.44 | 161,441 |
| 2022-05-20 | $0.26 | $0.43 | $0.26 | $0.37 | $0.37 | 9,799 |
| 2022-05-19 | $0.32 | $0.35 | $0.28 | $0.32 | $0.32 | 2,000 |
| 2022-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2022-05-17 | $0.48 | $0.48 | $0.30 | $0.30 | $0.30 | 10,836 |
| 2022-05-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3 |
| 2022-05-13 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 1,867 |
| 2022-05-12 | $0.49 | $0.49 | $0.37 | $0.37 | $0.37 | 6,900 |
| 2022-05-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,103 |
| 2022-05-10 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 2,895 |
| 2022-05-09 | $0.55 | $0.55 | $0.42 | $0.42 | $0.42 | 1,708 |
| 2022-05-06 | $0.55 | $0.55 | $0.42 | $0.53 | $0.53 | 6,125 |
| 2022-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-04 | $0.43 | $0.50 | $0.42 | $0.45 | $0.45 | 11,658 |
| 2022-05-03 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 1,900 |
| 2022-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-29 | $0.51 | $0.56 | $0.46 | $0.46 | $0.46 | 10,722 |
| 2022-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-27 | $0.43 | $0.48 | $0.41 | $0.43 | $0.43 | 3,463 |
| 2022-04-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-25 | $0.56 | $0.56 | $0.46 | $0.46 | $0.46 | 1,031 |
| 2022-04-22 | $0.53 | $0.55 | $0.46 | $0.46 | $0.46 | 1,353 |
| 2022-04-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-04-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 151 |
| 2022-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2022-04-13 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 2,496 |
| 2022-04-12 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 6,608 |
| 2022-04-11 | $0.55 | $0.56 | $0.46 | $0.51 | $0.51 | 41,536 |
| 2022-04-08 | $0.32 | $0.51 | $0.32 | $0.51 | $0.51 | 22,264 |
| 2022-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2022-04-06 | $0.48 | $0.48 | $0.37 | $0.38 | $0.38 | 1,495 |
| 2022-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 186 |
| 2022-04-04 | $0.40 | $0.46 | $0.35 | $0.38 | $0.38 | 32,005 |
| 2022-04-01 | $0.43 | $0.57 | $0.43 | $0.57 | $0.57 | 2,122 |
| 2022-03-31 | $0.32 | $0.58 | $0.31 | $0.58 | $0.58 | 39,016 |
| 2022-03-30 | $0.43 | $0.65 | $0.39 | $0.39 | $0.39 | 88,398 |
| 2022-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 478 |
| 2022-03-28 | $0.44 | $0.57 | $0.44 | $0.45 | $0.45 | 15,088 |
| 2022-03-25 | $0.56 | $0.70 | $0.56 | $0.70 | $0.70 | 114,297 |
| 2022-03-24 | $0.50 | $0.56 | $0.49 | $0.53 | $0.53 | 39,370 |
| 2022-03-23 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 720 |
| 2022-03-22 | $0.50 | $0.51 | $0.35 | $0.45 | $0.45 | 23,519 |
| 2022-03-21 | $0.40 | $0.55 | $0.37 | $0.55 | $0.55 | 36,149 |
| 2022-03-18 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 39,955 |
| 2022-03-17 | $0.22 | $0.32 | $0.22 | $0.29 | $0.29 | 2,997 |
| 2022-03-16 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 14,907 |
| 2022-03-15 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 495 |
| 2022-03-14 | $0.40 | $0.40 | $0.22 | $0.27 | $0.27 | 34,045 |
| 2022-03-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,018 |
| 2022-03-10 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 757 |
| 2022-03-09 | $0.36 | $0.38 | $0.33 | $0.37 | $0.37 | 20,921 |
| 2022-03-08 | $0.40 | $0.47 | $0.36 | $0.36 | $0.36 | 1,605 |
| 2022-03-07 | $0.49 | $0.49 | $0.37 | $0.38 | $0.38 | 2,108 |
| 2022-03-04 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 9,827 |
| 2022-03-03 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 1,178 |
| 2022-03-02 | $0.50 | $0.65 | $0.38 | $0.43 | $0.43 | 9,916 |
| 2022-03-01 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 555 |
| 2022-02-28 | $0.50 | $0.50 | $0.39 | $0.44 | $0.44 | 2,901 |
| 2022-02-25 | $0.37 | $0.45 | $0.37 | $0.44 | $0.44 | 13,215 |
| 2022-02-24 | $0.37 | $0.49 | $0.36 | $0.43 | $0.43 | 17,182 |
| 2022-02-23 | $0.55 | $0.55 | $0.41 | $0.41 | $0.41 | 8,719 |
| 2022-02-22 | $0.55 | $0.60 | $0.50 | $0.50 | $0.50 | 39,358 |
| 2022-02-18 | $0.76 | $0.78 | $0.45 | $0.47 | $0.47 | 62,553 |
| 2022-02-17 | $0.59 | $0.63 | $0.52 | $0.60 | $0.60 | 116,863 |
| 2022-02-16 | $0.63 | $0.63 | $0.45 | $0.45 | $0.45 | 127,190 |
| 2022-02-15 | $0.65 | $0.70 | $0.60 | $0.65 | $0.65 | 135,069 |
| 2022-02-14 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 9,897 |
| 2022-02-11 | $0.70 | $0.75 | $0.64 | $0.64 | $0.64 | 3,551 |
| 2022-02-10 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 31,320 |
| 2022-02-09 | $0.69 | $0.73 | $0.56 | $0.60 | $0.60 | 16,396 |
| 2022-02-08 | $0.54 | $0.61 | $0.49 | $0.61 | $0.61 | 28,875 |
| 2022-02-07 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 12,854 |
| 2022-02-04 | $0.64 | $0.69 | $0.61 | $0.65 | $0.65 | 1,410 |
| 2022-02-03 | $0.52 | $0.60 | $0.51 | $0.58 | $0.58 | 9,122 |
| 2022-02-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4 |
| 2022-02-01 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 404 |
| 2022-01-31 | $0.62 | $0.62 | $0.52 | $0.56 | $0.56 | 9,937 |
| 2022-01-28 | $0.55 | $0.69 | $0.53 | $0.62 | $0.62 | 1,668 |
| 2022-01-27 | $0.70 | $0.70 | $0.51 | $0.59 | $0.59 | 27,047 |
| 2022-01-26 | $0.55 | $0.59 | $0.48 | $0.48 | $0.48 | 46,961 |
| 2022-01-25 | $0.69 | $0.73 | $0.51 | $0.55 | $0.55 | 53,509 |
| 2022-01-24 | $0.80 | $0.80 | $0.67 | $0.75 | $0.75 | 2,700 |
| 2022-01-21 | $0.76 | $0.84 | $0.73 | $0.73 | $0.73 | 6,787 |
| 2022-01-20 | $0.90 | $0.93 | $0.88 | $0.89 | $0.89 | 15,057 |
| 2022-01-19 | $0.94 | $1.03 | $0.92 | $0.94 | $0.94 | 12,536 |
| 2022-01-18 | $1.05 | $1.06 | $0.90 | $1.00 | $1.00 | 5,289 |
| 2022-01-14 | $1.15 | $1.15 | $1.04 | $1.07 | $1.07 | 1,596 |
| 2022-01-13 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 3,971 |
| 2022-01-12 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 6,960 |
| 2022-01-11 | $1.26 | $1.26 | $1.18 | $1.19 | $1.19 | 664 |
| 2022-01-10 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 910 |
| 2022-01-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 280 |
| 2022-01-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 211 |
| 2022-01-05 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 855 |
| 2022-01-04 | $1.10 | $1.10 | $1.06 | $1.09 | $1.09 | 744 |
| 2022-01-03 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 603 |
| 2021-12-31 | $1.06 | $1.13 | $1.06 | $1.13 | $1.13 | 3,770 |
| 2021-12-30 | $1.03 | $1.10 | $1.02 | $1.07 | $1.07 | 14,550 |
| 2021-12-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3,854 |
| 2021-12-28 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 9,299 |
| 2021-12-27 | $1.19 | $1.21 | $1.08 | $1.18 | $1.18 | 11,098 |
| 2021-12-23 | $1.26 | $1.28 | $1.20 | $1.20 | $1.20 | 12,041 |
| 2021-12-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2021-12-21 | $1.14 | $1.15 | $1.04 | $1.14 | $1.14 | 9,660 |
| 2021-12-20 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 3,778 |
| 2021-12-17 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 399 |
| 2021-12-16 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 626 |
| 2021-12-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-12-14 | $1.24 | $1.27 | $1.18 | $1.27 | $1.27 | 400 |
| 2021-12-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-12-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2021-12-09 | $1.17 | $1.23 | $1.11 | $1.15 | $1.15 | 33,844 |
| 2021-12-08 | $1.13 | $1.23 | $1.11 | $1.23 | $1.23 | 6,700 |
| 2021-12-07 | $1.19 | $1.27 | $1.19 | $1.21 | $1.21 | 22,118 |
| 2021-12-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 102 |
| 2021-12-03 | $1.25 | $1.29 | $1.24 | $1.26 | $1.26 | 2,859 |
| 2021-12-02 | $1.35 | $1.37 | $1.30 | $1.34 | $1.34 | 20,494 |
| 2021-12-01 | $1.26 | $1.43 | $1.26 | $1.35 | $1.35 | 8,296 |
| 2021-11-30 | $1.34 | $1.43 | $1.33 | $1.43 | $1.43 | 3,775 |
| 2021-11-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 6 |
| 2021-11-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 300 |
| 2021-11-24 | $1.33 | $1.38 | $1.33 | $1.38 | $1.38 | 2,064 |
| 2021-11-23 | $1.39 | $1.40 | $1.38 | $1.39 | $1.39 | 12,484 |
| 2021-11-22 | $1.38 | $1.39 | $1.35 | $1.35 | $1.35 | 22,449 |
| 2021-11-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 123 |
| 2021-11-18 | $1.26 | $1.40 | $1.23 | $1.35 | $1.35 | 9,153 |
| 2021-11-17 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 3,043 |
| 2021-11-16 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 3,705 |
| 2021-11-15 | $1.32 | $1.46 | $1.32 | $1.38 | $1.38 | 25,800 |
| 2021-11-12 | $1.36 | $1.42 | $1.35 | $1.42 | $1.42 | 8,425 |
| 2021-11-11 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 1,765 |
| 2021-11-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 3,360 |
| 2021-11-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 561 |
| 2021-11-08 | $1.37 | $1.42 | $1.37 | $1.38 | $1.38 | 1,452 |
| 2021-11-05 | $1.46 | $1.46 | $1.37 | $1.37 | $1.37 | 8,746 |
| 2021-11-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 327 |
| 2021-11-03 | $1.42 | $1.42 | $1.37 | $1.39 | $1.39 | 3,300 |
| 2021-11-02 | $1.29 | $1.36 | $1.27 | $1.35 | $1.35 | 10,819 |
| 2021-11-01 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 10,933 |
| 2021-10-29 | $1.33 | $1.33 | $1.28 | $1.28 | $1.28 | 467 |
| 2021-10-28 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 200 |
| 2021-10-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 175 |
| 2021-10-26 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 3,500 |
| 2021-10-25 | $1.38 | $1.40 | $1.31 | $1.31 | $1.31 | 2,185 |
| 2021-10-22 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 2,500 |
| 2021-10-21 | $1.21 | $1.31 | $1.21 | $1.30 | $1.30 | 7,850 |
| 2021-10-20 | $1.20 | $1.33 | $1.19 | $1.33 | $1.33 | 1,574 |
| 2021-10-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 220 |
| 2021-10-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 300 |
| 2021-10-15 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 2,303 |
| 2021-10-14 | $1.29 | $1.32 | $1.25 | $1.32 | $1.32 | 2,205 |
| 2021-10-13 | $1.22 | $1.28 | $1.22 | $1.28 | $1.28 | 9,830 |
| 2021-10-12 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 1,700 |
| 2021-10-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 301 |
| 2021-10-08 | $1.25 | $1.32 | $1.25 | $1.30 | $1.30 | 2,145 |
| 2021-10-07 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 1,434 |
| 2021-10-06 | $1.33 | $1.33 | $1.12 | $1.21 | $1.21 | 20,870 |
| 2021-10-05 | $1.16 | $1.27 | $1.14 | $1.26 | $1.26 | 1,550 |
| 2021-10-04 | $1.29 | $1.37 | $1.18 | $1.18 | $1.18 | 7,175 |
| 2021-10-01 | $1.16 | $1.28 | $1.13 | $1.27 | $1.27 | 9,840 |
| 2021-09-30 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 3,330 |
| 2021-09-29 | $1.26 | $1.27 | $1.24 | $1.27 | $1.27 | 3,119 |
| 2021-09-28 | $1.23 | $1.25 | $1.18 | $1.25 | $1.25 | 10,474 |
| 2021-09-27 | $1.20 | $1.23 | $1.15 | $1.23 | $1.23 | 11,221 |
| 2021-09-24 | $1.16 | $1.29 | $1.15 | $1.21 | $1.21 | 12,550 |
| 2021-09-23 | $1.13 | $1.21 | $1.12 | $1.13 | $1.13 | 13,342 |
| 2021-09-22 | $1.21 | $1.29 | $1.11 | $1.12 | $1.12 | 6,987 |
| 2021-09-21 | $1.27 | $1.29 | $1.20 | $1.29 | $1.29 | 1,786 |
| 2021-09-20 | $1.09 | $1.20 | $1.09 | $1.11 | $1.11 | 7,180 |
| 2021-09-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2021-09-16 | $1.12 | $1.20 | $1.06 | $1.09 | $1.09 | 4,848 |
| 2021-09-15 | $1.27 | $1.27 | $1.12 | $1.17 | $1.17 | 3,537 |
| 2021-09-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 141 |
| 2021-09-13 | $1.12 | $1.22 | $1.12 | $1.12 | $1.12 | 9,787 |
| 2021-09-10 | $1.11 | $1.15 | $1.03 | $1.12 | $1.12 | 6,186 |
| 2021-09-09 | $1.06 | $1.08 | $1.01 | $1.08 | $1.08 | 8,211 |
| 2021-09-08 | $1.11 | $1.11 | $1.03 | $1.03 | $1.03 | 13,687 |
| 2021-09-07 | $0.97 | $1.06 | $0.95 | $1.06 | $1.06 | 12,188 |
| 2021-09-03 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 28,634 |
| 2021-09-02 | $0.98 | $1.03 | $0.96 | $1.00 | $1.00 | 48,687 |
| 2021-09-01 | $1.09 | $1.09 | $0.96 | $0.97 | $0.97 | 14,051 |
| 2021-08-31 | $1.01 | $1.02 | $0.97 | $1.00 | $1.00 | 8,604 |
| 2021-08-30 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 13,377 |
| 2021-08-27 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 6,298 |
| 2021-08-26 | $1.14 | $1.14 | $1.04 | $1.05 | $1.05 | 12,870 |
| 2021-08-25 | $1.07 | $1.08 | $1.04 | $1.05 | $1.05 | 19,508 |
| 2021-08-24 | $1.14 | $1.15 | $1.05 | $1.06 | $1.06 | 22,261 |
| 2021-08-23 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 9,030 |
| 2021-08-20 | $1.29 | $1.29 | $1.16 | $1.17 | $1.17 | 21,194 |
| 2021-08-19 | $1.26 | $1.27 | $1.24 | $1.25 | $1.25 | 11,927 |
| 2021-08-18 | $1.30 | $1.31 | $1.27 | $1.27 | $1.27 | 3,536 |
| 2021-08-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,401 |
| 2021-08-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-08-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6,380 |
| 2021-08-12 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 2,523 |
| 2021-08-11 | $1.35 | $1.35 | $1.31 | $1.35 | $1.35 | 3,279 |
| 2021-08-10 | $1.40 | $1.41 | $1.33 | $1.35 | $1.35 | 13,946 |
| 2021-08-09 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 3,405 |
| 2021-08-06 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 6,160 |
| 2021-08-05 | $1.33 | $1.40 | $1.30 | $1.36 | $1.36 | 107,051 |
| 2021-08-04 | $1.39 | $1.39 | $1.34 | $1.35 | $1.35 | 73,257 |
| 2021-08-03 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 21,041 |
| 2021-08-02 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 234 |
| 2021-07-30 | $1.43 | $1.45 | $1.42 | $1.42 | $1.42 | 13,675 |
| 2021-07-29 | $1.50 | $1.50 | $1.42 | $1.48 | $1.48 | 16,360 |
| 2021-07-28 | $1.53 | $1.62 | $1.51 | $1.55 | $1.55 | 12,328 |
| 2021-07-27 | $1.65 | $1.65 | $1.55 | $1.62 | $1.62 | 9,383 |
| 2021-07-26 | $1.70 | $1.70 | $1.62 | $1.70 | $1.70 | 9,600 |
| 2021-07-23 | $1.67 | $1.70 | $1.64 | $1.70 | $1.70 | 2,637 |
| 2021-07-22 | $1.67 | $1.67 | $1.62 | $1.64 | $1.64 | 30,582 |
| 2021-07-21 | $1.66 | $1.70 | $1.62 | $1.70 | $1.70 | 7,432 |
| 2021-07-20 | $1.79 | $1.79 | $1.74 | $1.74 | $1.74 | 2,637 |
| 2021-07-19 | $1.62 | $1.70 | $1.62 | $1.69 | $1.69 | 6,211 |
| 2021-07-16 | $1.67 | $1.75 | $1.67 | $1.71 | $1.71 | 27,117 |
| 2021-07-15 | $1.64 | $1.75 | $1.63 | $1.69 | $1.69 | 13,447 |
| 2021-07-14 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 16,575 |
| 2021-07-13 | $1.72 | $1.76 | $1.72 | $1.76 | $1.76 | 94,164 |
| 2021-07-12 | $1.70 | $1.75 | $1.70 | $1.72 | $1.72 | 3,611 |
| 2021-07-09 | $1.70 | $1.70 | $1.68 | $1.70 | $1.70 | 19,954 |
| 2021-07-08 | $1.62 | $1.70 | $1.62 | $1.68 | $1.68 | 11,667 |
| 2021-07-07 | $1.61 | $1.75 | $1.61 | $1.62 | $1.62 | 133,959 |
| 2021-07-06 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 11,383 |
| 2021-07-02 | $1.70 | $1.70 | $1.66 | $1.68 | $1.68 | 29,815 |
| 2021-07-01 | $1.61 | $1.72 | $1.61 | $1.69 | $1.69 | 26,393 |
| 2021-06-30 | $1.68 | $1.69 | $1.61 | $1.64 | $1.64 | 119,433 |
| 2021-06-29 | $1.77 | $1.78 | $1.65 | $1.69 | $1.69 | 89,524 |
| 2021-06-28 | $1.77 | $1.85 | $1.76 | $1.77 | $1.77 | 75,515 |
| 2021-06-25 | $1.87 | $1.87 | $1.68 | $1.75 | $1.75 | 56,319 |
| 2021-06-24 | $1.81 | $1.90 | $1.77 | $1.77 | $1.77 | 18,676 |
| 2021-06-23 | $1.90 | $1.92 | $1.79 | $1.81 | $1.81 | 24,210 |
| 2021-06-22 | $1.99 | $1.99 | $1.77 | $1.79 | $1.79 | 54,850 |
| 2021-06-21 | $1.80 | $2.00 | $1.80 | $1.93 | $1.93 | 111,302 |
| 2021-06-18 | $1.76 | $1.84 | $1.65 | $1.71 | $1.71 | 37,703 |
| 2021-06-17 | $1.77 | $1.90 | $1.63 | $1.76 | $1.76 | 83,936 |
| 2021-06-16 | $1.40 | $1.86 | $1.27 | $1.67 | $1.67 | 730,158 |
| 2021-06-15 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 4,530 |
| 2021-06-14 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 4,587 |
| 2021-06-11 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 1,153 |
| 2021-06-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-09 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 343 |
| 2021-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,400 |
| 2021-06-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 556 |
| 2021-06-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 12 |
| 2021-06-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 202 |
| 2021-06-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-06-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 20 |
| 2021-05-28 | $0.97 | $0.97 | $0.87 | $0.92 | $0.92 | 15,955 |
| 2021-05-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2021-05-26 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 8,847 |
| 2021-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 330 |
| 2021-05-24 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 9,029 |
| 2021-05-21 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | 1,353 |
| 2021-05-20 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 8,193 |
| 2021-05-19 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 30,288 |
| 2021-05-18 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 9,965 |
| 2021-05-17 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 15,300 |
| 2021-05-14 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 18,209 |
| 2021-05-13 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,847 |
| 2021-05-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,485 |
| 2021-05-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2021-05-10 | $0.96 | $1.06 | $0.96 | $0.96 | $0.96 | 15,339 |
| 2021-05-07 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 719 |
| 2021-05-06 | $1.10 | $1.11 | $1.00 | $1.00 | $1.00 | 1,627 |
| 2021-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6 |
| 2021-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-03 | $1.02 | $1.11 | $0.93 | $1.10 | $1.10 | 14,038 |
| 2021-04-30 | $0.99 | $1.00 | $0.92 | $1.00 | $1.00 | 10,257 |
| 2021-04-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 550 |
| 2021-04-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 18 |
| 2021-04-27 | $0.85 | $0.99 | $0.85 | $0.99 | $0.99 | 2,450 |
| 2021-04-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2021-04-23 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 28,886 |
| 2021-04-22 | $0.95 | $1.04 | $0.85 | $0.85 | $0.85 | 95,809 |
| 2021-04-21 | $0.85 | $1.09 | $0.84 | $0.94 | $0.94 | 19,509 |
| 2021-04-20 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,301 |
| 2021-04-19 | $0.88 | $0.97 | $0.85 | $0.97 | $0.97 | 17,287 |
| 2021-04-16 | $0.86 | $1.46 | $0.84 | $1.17 | $1.17 | 11,465 |
| 2021-04-15 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 6,628 |
| 2021-04-14 | $1.03 | $1.03 | $0.80 | $0.81 | $0.81 | 5,194 |
| 2021-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
| 2021-04-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11 |
| 2021-04-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,081 |
| 2021-04-06 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 15,955 |
| 2021-04-05 | $0.90 | $0.90 | $0.66 | $0.68 | $0.68 | 12,278 |
| 2021-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 24 |
| 2021-03-31 | $0.73 | $0.97 | $0.72 | $0.80 | $0.80 | 15,804 |
| 2021-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 14,800 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,917 |
QualTek Services Inc - Warrants (14/02/2027) (QTEKW) News Headlines
Recent QualTek Services Inc - Warrants (14/02/2027) (QTEKW) News
Similar Companies to QualTek Services Inc - Warrants (14/02/2027) (QTEKW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |