Qt Group Plc (QTGPF) Exchange: PINK
Data as of May 2, 2025
$86.00 ($0.00) 0.00%
Qt Group Plc - Daily Information
Click for more stock information on Qt Group Plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $86.00 |
| Previous Close | $86.00 |
| High | $86.00 |
| Low | $86.00 |
| Adjusted Open | $86.00 |
| Previous Adjusted Close | $86.00 |
| Adjusted High | $86.00 |
| Adjusted Low | $86.00 |
About Qt Group Plc (QTGPF)
Invest in Qt Group Plc (QTGPF)
Historical Stock Data for Qt Group Plc (QTGPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-04-10 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-04-09 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-04-08 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-04-07 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-04-04 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-04-03 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-04-02 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-04-01 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-03-31 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-03-28 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-03-27 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-03-26 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 150 |
| 2025-03-25 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-03-24 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 100 |
| 2025-03-21 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-03-20 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-03-19 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-03-18 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-03-17 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-03-14 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-03-13 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-03-12 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-03-11 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-03-10 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-03-07 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-03-06 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-03-05 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-03-04 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-03-03 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-02-28 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-02-27 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 10 |
| 2025-02-26 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2025-02-25 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2025-02-24 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2025-02-21 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2025-02-20 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2025-02-19 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2025-02-18 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2025-02-14 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 1,000 |
| 2025-02-13 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2025-02-12 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2025-02-11 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2025-02-10 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 10 |
| 2025-02-07 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-02-06 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-02-05 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-02-04 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-02-03 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-31 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-30 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-29 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-28 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-27 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-24 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-23 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-22 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-21 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-17 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-16 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-15 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-14 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-13 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-10 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-08 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-07 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 205 |
| 2025-01-06 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-03 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 100 |
| 2025-01-02 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 1 |
| 2024-12-31 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2024-12-30 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2024-12-27 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2024-12-26 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2024-12-24 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2024-12-23 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 1 |
| 2024-12-20 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2024-12-19 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2024-12-18 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2024-12-17 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2024-12-16 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 5 |
| 2024-12-13 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
| 2024-12-12 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
| 2024-12-11 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 6 |
| 2024-12-10 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
| 2024-12-09 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 5 |
| 2024-12-06 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-12-05 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-12-04 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-12-03 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-12-02 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-11-29 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-11-27 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-11-26 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-11-25 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-11-22 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-11-21 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-11-20 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-11-19 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-11-18 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-11-15 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-11-14 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-11-13 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-11-12 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-11-11 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-11-08 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-11-07 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-11-06 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-11-05 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-11-04 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-11-01 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-31 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-30 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-29 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-28 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-25 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-24 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-23 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-22 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-21 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-18 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-17 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-16 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-15 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-14 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-11 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-10 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-09 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-08 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-07 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-04 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-03 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-02 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-10-01 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-09-30 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-09-27 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-09-26 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-09-25 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-09-24 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-09-23 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-09-20 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-09-19 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-09-18 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-09-17 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-09-16 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 32 |
| 2024-09-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-09-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-09-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-09-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-09-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-09-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-09-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-09-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-09-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-08-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-08-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-08-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-08-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-08-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-08-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-08-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-08-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-08-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-08-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-08-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-08-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-08-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-08-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-08-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 50 |
| 2024-08-09 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-08-08 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-08-07 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-08-06 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-08-05 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-08-02 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-08-01 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-31 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-30 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-29 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-26 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-25 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-24 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-23 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-22 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-19 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-18 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-17 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-16 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-15 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-12 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-11 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-10 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-09 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-08 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-05 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-03 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-02 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-07-01 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-06-28 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 1 |
| 2024-06-27 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2024-06-26 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2024-06-25 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2024-06-24 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2024-06-21 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2024-06-20 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2024-06-18 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2024-06-17 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2024-06-14 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2024-06-13 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 10 |
| 2024-06-12 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2024-06-11 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2024-06-10 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2024-06-07 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2024-06-06 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2024-06-05 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2024-06-04 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2024-06-03 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2024-05-31 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2024-05-30 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2024-05-29 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2024-05-28 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2024-05-24 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2024-05-23 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2024-05-22 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2024-05-21 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 1 |
| 2024-05-20 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-05-17 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-05-16 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-05-15 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-05-14 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-05-13 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-05-10 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-05-09 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-05-08 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-05-07 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-05-06 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-05-03 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-05-02 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-05-01 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-04-30 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-04-29 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-04-26 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-04-25 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-04-24 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-04-23 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-04-22 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-04-19 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-04-18 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-04-17 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-04-16 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-04-15 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-04-12 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-04-11 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 1 |
| 2024-04-10 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-04-09 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-04-08 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-04-05 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-04-04 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-04-03 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-04-02 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-04-01 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-03-28 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-03-27 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-03-26 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-03-25 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-03-22 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-03-21 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-03-20 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-03-19 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-03-18 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-03-15 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-03-14 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-03-13 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-03-12 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-03-11 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-03-08 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-03-07 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-03-06 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-03-05 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-03-04 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 1 |
| 2024-03-01 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
| 2024-02-29 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
| 2024-02-28 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 2 |
| 2024-02-27 | $82.47 | $82.97 | $82.47 | $82.97 | $82.97 | 8 |
| 2024-02-26 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-02-23 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-02-22 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-02-21 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-02-20 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-02-16 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-02-15 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-02-14 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-02-13 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-02-12 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-02-09 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-02-08 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-02-07 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-02-06 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-02-05 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-02-02 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-02-01 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-01-31 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-01-30 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-01-29 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-01-26 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-01-25 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-01-24 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-01-23 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-01-22 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-01-19 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-01-18 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-01-17 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-01-16 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-01-12 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-01-11 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-01-10 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 90 |
| 2024-01-09 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-01-08 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-01-05 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-01-04 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-01-03 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 5 |
| 2024-01-02 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-29 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-27 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-26 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-22 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-21 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-20 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-19 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-18 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-15 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-14 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-13 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-12 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-11 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-08 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-07 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-06 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-05 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-04 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-01 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-30 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-29 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-27 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-24 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-22 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-21 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-20 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-17 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-16 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 715 |
| 2023-11-15 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-14 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-13 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-10 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-09 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-08 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-07 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-06 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-03 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-02 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-01 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 7 |
| 2023-10-31 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 7 |
| 2023-10-30 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2023-10-27 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2023-10-26 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2023-10-25 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 200 |
| 2023-10-24 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2023-10-23 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2023-10-20 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2023-10-19 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2023-10-18 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2023-10-17 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2023-10-16 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2023-10-13 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2023-10-12 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 200 |
| 2023-10-11 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 3 |
| 2023-10-10 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-10-09 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-10-06 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-10-05 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-10-04 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-10-03 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-10-02 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-09-29 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-09-28 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-09-27 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-09-26 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-09-25 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 100 |
| 2023-09-22 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-09-21 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-09-20 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-09-19 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-09-18 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-09-15 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-09-14 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-09-13 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-09-12 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-09-11 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-09-08 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-09-07 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-09-06 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-09-05 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 415 |
| 2023-09-01 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-31 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-30 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-29 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-28 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-25 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-24 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-23 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-22 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-21 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-18 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-17 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-16 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-15 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-14 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-11 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-10 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-09 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-08 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-07 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-04 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-03 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2023-08-02 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 2 |
| 2023-08-01 | $80.73 | $80.73 | $80.40 | $80.40 | $80.40 | 8 |
| 2023-07-31 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2023-07-28 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2023-07-27 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2023-07-26 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2023-07-25 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2023-07-24 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2023-07-21 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2023-07-20 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2023-07-19 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2023-07-18 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 4 |
| 2023-07-17 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-07-14 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-07-13 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-07-12 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-07-11 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-07-10 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-07-07 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-07-06 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-07-05 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-07-03 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-06-30 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-06-29 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-06-28 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-06-27 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-06-26 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-06-23 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-06-22 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 1 |
| 2023-06-21 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-06-20 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-06-16 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-06-15 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-06-14 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-06-13 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-06-12 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-06-09 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-06-08 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-06-07 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-06-06 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-06-05 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 100 |
| 2023-06-02 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-06-01 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-31 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-30 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-26 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-25 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-24 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-23 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-22 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-19 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-18 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-17 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-16 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-15 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-12 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-11 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-10 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-09 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-08 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-05 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-04 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-03 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-02 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-01 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-04-28 | $83.77 | $87.63 | $83.77 | $87.63 | $87.63 | 520 |
| 2023-04-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-20 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-19 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-18 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-17 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-04 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 5 |
| 2023-03-31 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2023-03-30 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2023-03-29 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2023-03-28 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2023-03-27 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2023-03-24 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 5 |
| 2023-03-23 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2023-03-22 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2023-03-21 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2023-03-20 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2023-03-17 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2023-03-16 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2023-03-15 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2023-03-14 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2023-03-13 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2023-03-10 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 5 |
| 2023-03-09 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2023-03-08 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2023-03-07 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 5 |
| 2023-03-06 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2023-03-03 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2023-03-02 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2023-03-01 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2023-02-28 | $73.66 | $75.17 | $73.66 | $75.17 | $75.17 | 65 |
| 2023-02-27 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2023-02-24 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2023-02-23 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2023-02-22 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2023-02-21 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2023-02-17 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2023-02-16 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 20 |
| 2023-02-15 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-02-14 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-02-13 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-02-10 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-02-09 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-02-08 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-02-07 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-02-06 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-02-03 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-02-02 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-02-01 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-01-31 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-01-30 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-01-27 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-01-26 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-01-25 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-01-24 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 20 |
| 2023-01-23 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2023-01-20 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2023-01-19 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2023-01-18 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2023-01-17 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2023-01-13 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2023-01-12 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2023-01-11 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2023-01-10 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2023-01-09 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2023-01-06 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 20 |
| 2023-01-05 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2023-01-04 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2023-01-03 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2022-12-30 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2022-12-29 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2022-12-28 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2022-12-27 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 1 |
| 2022-12-23 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2022-12-22 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2022-12-21 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2022-12-20 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2022-12-19 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2022-12-16 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2022-12-15 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2022-12-14 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2022-12-13 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2022-12-12 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 20 |
| 2022-12-09 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2022-12-08 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2022-12-07 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 320 |
| 2022-12-06 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2022-12-05 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2022-12-02 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2022-12-01 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2022-11-30 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2022-11-29 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2022-11-28 | $49.61 | $49.61 | $49.13 | $49.13 | $49.13 | 101 |
| 2022-11-25 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-11-23 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-11-22 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-11-21 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-11-18 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-11-17 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-11-16 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-11-15 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-11-14 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-11-11 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 50 |
| 2022-11-10 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-11-09 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-11-08 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-11-07 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-11-04 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-11-03 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-11-02 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-11-01 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-10-31 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-10-28 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-10-27 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 100 |
| 2022-10-26 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2022-10-25 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2022-10-24 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2022-10-21 | $38.30 | $38.50 | $38.30 | $38.50 | $38.50 | 10,395 |
| 2022-10-20 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-10-19 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-10-18 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 75 |
| 2022-10-17 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-10-14 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-10-13 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-10-12 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-10-11 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-10-10 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-10-07 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-10-06 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-10-05 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-10-04 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-10-03 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-09-30 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-09-29 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-09-28 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-09-27 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-09-26 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-09-23 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-09-22 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 1,000 |
| 2022-09-21 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 1,000 |
| 2022-09-20 | $41.08 | $41.08 | $40.25 | $40.25 | $40.25 | 1,005 |
| 2022-09-19 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2022-09-16 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2022-09-15 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2022-09-14 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 4 |
| 2022-09-13 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2022-09-12 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 9 |
| 2022-09-09 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2022-09-08 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2022-09-07 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2022-09-06 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2022-09-02 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2022-09-01 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2022-08-31 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2022-08-30 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2022-08-29 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 1,920 |
| 2022-08-26 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-08-25 | $53.38 | $53.38 | $52.25 | $52.25 | $52.25 | 1,920 |
| 2022-08-24 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-08-23 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 3 |
| 2022-08-22 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 1 |
| 2022-08-19 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2022-08-18 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 5 |
| 2022-08-17 | $63.49 | $63.49 | $60.23 | $60.23 | $60.23 | 6 |
| 2022-08-16 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2022-08-15 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 7 |
| 2022-08-12 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-08-11 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-08-10 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-08-09 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-08-08 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-08-05 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 5 |
| 2022-08-04 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2022-08-03 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2022-08-02 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2022-08-01 | $62.00 | $63.49 | $62.00 | $62.18 | $62.18 | 1,646 |
| 2022-07-29 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
| 2022-07-28 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
| 2022-07-27 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
| 2022-07-26 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
| 2022-07-25 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 1 |
| 2022-07-22 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2022-07-21 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2022-07-20 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2022-07-19 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2022-07-18 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2022-07-15 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2022-07-14 | $64.75 | $64.75 | $64.40 | $64.40 | $64.40 | 1,550 |
| 2022-07-13 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
| 2022-07-12 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 1 |
| 2022-07-11 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2022-07-08 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2022-07-07 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2022-07-06 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2022-07-05 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 60 |
| 2022-07-01 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
| 2022-06-30 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
| 2022-06-29 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
| 2022-06-28 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
| 2022-06-27 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 1 |
| 2022-06-24 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-06-23 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-06-22 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-06-21 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-06-17 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-06-16 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-06-15 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-06-14 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-06-13 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-06-10 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 1 |
| 2022-06-09 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-06-08 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-06-07 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-06-06 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-06-03 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-06-02 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-06-01 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-05-31 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-05-27 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-05-26 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-05-25 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-05-24 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-05-23 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-05-20 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-05-19 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-05-18 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-05-17 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-05-16 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-05-13 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 1 |
| 2022-05-12 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
| 2022-05-11 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
| 2022-05-10 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
| 2022-05-09 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 40 |
| 2022-05-06 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 1,235 |
| 2022-05-05 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2022-05-04 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2022-05-03 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 560 |
| 2022-05-02 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2022-04-29 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 560 |
| 2022-04-28 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-27 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-26 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-25 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-22 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-21 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-20 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-19 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-18 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-14 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-13 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-12 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-11 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-08 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-07 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-06 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-05 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-04 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-01 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-03-31 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-03-30 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-03-29 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-03-28 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-03-25 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-03-24 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-03-23 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-03-22 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-03-21 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-03-18 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-03-17 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-03-16 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 2,000 |
| 2022-03-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 1 |
| 2022-02-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-31 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 1,489 |
| 2022-01-24 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-01-21 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 5 |
| 2022-01-20 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-01-19 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-01-18 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-01-14 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-01-13 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-01-12 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-01-11 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-01-10 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-01-07 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 10 |
| 2022-01-06 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-01-05 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-01-04 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-01-03 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2021-12-31 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2021-12-30 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2021-12-29 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2021-12-28 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2021-12-27 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2021-12-23 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2021-12-22 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2021-12-21 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2021-12-20 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2021-12-17 | $141.75 | $141.75 | $140.75 | $141.00 | $141.00 | 14,352 |
| 2021-12-16 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2021-12-15 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 27 |
| 2021-12-14 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 1 |
| 2021-12-13 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2021-12-10 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2021-12-09 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2021-12-08 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2021-12-07 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 13 |
| 2021-12-06 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2021-12-03 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2021-12-02 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2021-12-01 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2021-11-30 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2021-11-29 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2021-11-26 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2021-11-24 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 1,500 |
| 2021-11-23 | $163.85 | $163.85 | $163.85 | $163.85 | $163.85 | 20 |
| 2021-11-22 | $163.85 | $163.85 | $163.85 | $163.85 | $163.85 | 0 |
| 2021-11-19 | $163.85 | $163.85 | $163.85 | $163.85 | $163.85 | 0 |
| 2021-11-18 | $163.85 | $163.85 | $163.85 | $163.85 | $163.85 | 4,000 |
| 2021-11-17 | $157.55 | $157.55 | $157.55 | $157.55 | $157.55 | 0 |
| 2021-11-16 | $157.55 | $157.55 | $157.55 | $157.55 | $157.55 | 0 |
| 2021-11-15 | $157.55 | $157.55 | $157.55 | $157.55 | $157.55 | 0 |
| 2021-11-12 | $157.55 | $157.55 | $157.55 | $157.55 | $157.55 | 12 |
| 2021-11-11 | $158.15 | $158.15 | $157.55 | $157.55 | $157.55 | 2,350 |
| 2021-11-10 | $157.95 | $159.25 | $157.95 | $159.25 | $159.25 | 4,005 |
| 2021-11-09 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 1,000 |
| 2021-11-08 | $163.40 | $163.40 | $163.40 | $163.40 | $163.40 | 5 |
| 2021-11-05 | $163.40 | $163.40 | $163.40 | $163.40 | $163.40 | 0 |
| 2021-11-04 | $163.40 | $163.40 | $163.40 | $163.40 | $163.40 | 2,000 |
| 2021-11-03 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-11-02 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 4 |
| 2021-11-01 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-10-29 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-10-28 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-10-27 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-10-26 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-10-25 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-10-22 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-10-21 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-10-20 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 1 |
| 2021-10-19 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 4,030 |
| 2021-10-18 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 7 |
| 2021-10-15 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-10-14 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-10-13 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-10-12 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-10-11 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-10-08 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-10-07 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-10-06 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-10-05 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-10-04 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-10-01 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-09-30 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-09-29 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 1 |
| 2021-09-28 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-09-27 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 11 |
| 2021-09-24 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-09-23 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-09-22 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-09-21 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-09-20 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-09-17 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-09-16 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 450 |
| 2021-09-15 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2021-09-14 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2021-09-13 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2021-09-10 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2021-09-09 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2021-09-08 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2021-09-07 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2021-09-03 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2021-09-02 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2021-09-01 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2021-08-31 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2021-08-30 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2021-08-27 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2021-08-26 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2021-08-25 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2021-08-24 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2021-08-23 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2021-08-20 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 200 |
| 2021-08-19 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2021-08-18 | $172.45 | $172.45 | $171.00 | $171.00 | $171.00 | 2,693 |
| 2021-08-17 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 767 |
| 2021-08-16 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-08-13 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-08-12 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-08-11 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 20 |
| 2021-08-10 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 30 |
| 2021-08-09 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-08-06 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 50 |
| 2021-08-05 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-08-04 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-08-03 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-08-02 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-30 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-29 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-28 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-27 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-26 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-23 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-22 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-21 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-20 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-19 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-16 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-15 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-14 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-13 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-12 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-09 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-08 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-07 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-06 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-02 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-07-01 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-30 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-29 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-28 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-25 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-24 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-23 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-22 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-21 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-18 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-17 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-16 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-15 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-14 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-11 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-10 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-09 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-08 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-07 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-04 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-03 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-02 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-06-01 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-05-28 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-05-27 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-05-26 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-05-25 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-05-24 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-05-21 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-05-20 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-05-19 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-05-18 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-05-17 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-05-14 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-05-13 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-05-12 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-05-11 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-05-10 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-05-07 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-05-06 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-05-05 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-05-04 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-05-03 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-04-30 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-04-29 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-04-28 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-04-27 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-04-26 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-04-23 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-04-22 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-04-21 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-04-20 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-04-19 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-04-16 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-04-15 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-04-14 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-04-13 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-04-12 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-04-09 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-04-08 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-04-07 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-04-06 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 1 |
| 2021-04-05 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-04-01 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 55 |
| 2021-03-31 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-03-30 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-03-29 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-03-26 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-03-25 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2021-03-24 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 20 |
| 2021-03-23 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 2,000 |
| 2021-03-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-03-19 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-03-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-03-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-03-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-03-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-03-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-03-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-03-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-03-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-03-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-03-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-03-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-03-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-03-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-03-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-02-26 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-02-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-02-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 50 |
| 2021-02-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-02-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 50 |
| 2021-02-19 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-02-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 200 |
| 2021-02-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-02-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 200 |
| 2021-02-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-02-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 50 |
| 2021-02-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-02-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-02-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-02-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-02-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-02-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-02-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-02-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-01-29 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 1 |
| 2021-01-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-01-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-01-26 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-01-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-01-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-01-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-01-20 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-01-19 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-01-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-01-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-01-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-01-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-01-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-01-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-01-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-01-06 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-01-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-01-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-12-31 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-12-30 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-12-29 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-12-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-12-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-12-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-12-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-12-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-12-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-12-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-12-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 1 |
| 2020-12-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-12-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-12-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-12-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-12-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-12-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-12-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-12-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-12-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-12-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 1 |
| 2020-12-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-11-30 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-11-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-11-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-11-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-11-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-11-20 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-11-19 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-11-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-11-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-11-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 30 |
| 2020-11-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 60 |
| 2020-11-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-11-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-11-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-11-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-11-06 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-11-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-11-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-11-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-11-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-10-30 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-10-29 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 600 |
| 2020-10-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-10-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-10-26 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-10-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 17 |
| 2020-10-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-10-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-10-20 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-10-19 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-10-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-10-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-10-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-10-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-10-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-10-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-10-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-10-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-10-06 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-10-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-10-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 60 |
| 2020-10-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-09-30 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-09-29 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-09-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-09-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-09-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-09-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-09-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-09-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-09-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 18 |
| 2020-09-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-09-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-09-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-09-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-09-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-09-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-09-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-09-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-09-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-09-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-09-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-09-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-08-31 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-08-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-08-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-08-26 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-08-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-08-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-08-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-08-20 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-08-19 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-08-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-08-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-08-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-08-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-08-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-08-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-08-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-08-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-08-06 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 400 |
| 2020-08-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 80 |
| 2020-08-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 300 |
| 2020-08-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-07-31 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 350 |
| 2020-07-30 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-07-29 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-07-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-07-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-07-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-07-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 2,000 |
| 2020-07-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-07-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-07-20 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-07-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-07-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-07-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-07-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-07-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-07-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-07-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-07-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-07-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-07-06 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-07-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-07-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-30 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-29 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-26 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-19 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-06-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-05-29 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-05-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-05-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 2,000 |
| 2020-05-26 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-05-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 40 |
| 2020-05-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-05-20 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-05-19 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-05-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-05-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-05-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-05-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-05-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-05-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-05-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-05-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-05-06 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-05-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-05-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-05-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-04-30 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-04-29 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-04-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-04-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-04-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-04-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-04-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-04-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-04-20 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-04-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-04-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-04-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-04-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-04-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-04-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-04-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-04-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-04-06 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 20 |
| 2020-04-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-04-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-04-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-03-31 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-03-30 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-03-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-03-26 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-03-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-03-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-03-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-03-20 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-03-19 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-03-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-03-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-03-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 4 |
| 2020-03-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-03-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-03-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-03-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-03-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 3,000 |
| 2020-03-06 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 1,309 |
Qt Group Plc (QTGPF) News Headlines
Recent Qt Group Plc (QTGPF) News
Similar Companies to Qt Group Plc (QTGPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |