Innovator Growth Accelerated Plus ETF - January (QTJA) Exchange: BATS
Data as of May 9, 2025
$22.10 ($0.57) 2.67%
Innovator Growth Accelerated Plus ETF - January - Daily Information
Click for more stock information on Innovator Growth Accelerated Plus ETF - January.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $21.99 |
| Previous Close | $22.10 |
| High | $22.18 |
| Low | $21.99 |
| Adjusted Open | $21.99 |
| Previous Adjusted Close | $22.10 |
| Adjusted High | $22.18 |
| Adjusted Low | $21.99 |
About Innovator Growth Accelerated Plus ETF - January (QTJA)
Innovator Growth Accelerated Plus ETF - January
Invest in Innovator Growth Accelerated Plus ETF - January (QTJA)
Historical Stock Data for Innovator Growth Accelerated Plus ETF - January (QTJA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | $21.99 | $22.18 | $21.99 | $22.10 | $22.10 | 1,331 |
| 2025-04-21 | $21.76 | $21.78 | $21.26 | $21.53 | $21.53 | 1,746 |
| 2025-04-17 | $22.23 | $22.23 | $22.13 | $22.13 | $22.13 | 388 |
| 2025-04-16 | $22.62 | $22.62 | $21.91 | $22.16 | $22.16 | 2,213 |
| 2025-04-15 | $23.12 | $23.19 | $22.91 | $22.94 | $22.94 | 5,240 |
| 2025-04-14 | $23.15 | $23.20 | $22.91 | $22.91 | $22.91 | 6,012 |
| 2025-04-11 | $22.36 | $22.75 | $22.36 | $22.75 | $22.75 | 738 |
| 2025-04-10 | $22.59 | $22.59 | $22.06 | $22.28 | $22.28 | 2,769 |
| 2025-04-09 | $20.49 | $23.30 | $20.49 | $23.30 | $23.30 | 6,374 |
| 2025-04-08 | $21.57 | $21.57 | $20.55 | $20.55 | $20.55 | 1,304 |
| 2025-04-07 | $21.59 | $21.59 | $20.59 | $21.02 | $21.02 | 5,027 |
| 2025-04-04 | $21.76 | $21.76 | $21.01 | $21.01 | $21.01 | 29,804 |
| 2025-04-03 | $22.58 | $22.88 | $22.53 | $22.53 | $22.53 | 2,625 |
| 2025-04-02 | $23.66 | $23.95 | $23.66 | $23.92 | $23.92 | 699 |
| 2025-04-01 | $23.63 | $23.68 | $23.61 | $23.68 | $23.68 | 2,001 |
| 2025-03-31 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 73 |
| 2025-03-28 | $23.50 | $23.53 | $23.50 | $23.53 | $23.53 | 332 |
| 2025-03-27 | $24.24 | $24.24 | $24.18 | $24.18 | $24.18 | 165 |
| 2025-03-26 | $24.54 | $24.54 | $24.30 | $24.30 | $24.30 | 868 |
| 2025-03-25 | $24.59 | $24.70 | $24.59 | $24.70 | $24.70 | 1,721 |
| 2025-03-24 | $24.43 | $24.53 | $24.43 | $24.53 | $24.53 | 23,438 |
| 2025-03-21 | $23.80 | $24.03 | $23.80 | $24.03 | $24.03 | 1,718 |
| 2025-03-20 | $24.09 | $24.09 | $23.98 | $23.98 | $23.98 | 101 |
| 2025-03-19 | $23.88 | $24.03 | $23.85 | $24.03 | $24.03 | 747 |
| 2025-03-18 | $23.70 | $23.71 | $23.60 | $23.71 | $23.71 | 3,667 |
| 2025-03-17 | $23.94 | $24.18 | $23.90 | $24.06 | $24.06 | 44,107 |
| 2025-03-14 | $23.60 | $23.99 | $23.60 | $23.96 | $23.96 | 5,728 |
| 2025-03-13 | $23.45 | $23.49 | $23.27 | $23.32 | $23.32 | 22,076 |
| 2025-03-12 | $23.85 | $23.85 | $23.81 | $23.83 | $23.83 | 581 |
| 2025-03-11 | $23.51 | $23.82 | $23.36 | $23.58 | $23.58 | 5,773 |
| 2025-03-10 | $24.17 | $24.17 | $23.53 | $23.60 | $23.60 | 31,138 |
| 2025-03-07 | $24.35 | $24.52 | $24.09 | $24.52 | $24.52 | 28,480 |
| 2025-03-06 | $24.65 | $24.65 | $24.27 | $24.27 | $24.27 | 4,816 |
| 2025-03-05 | $24.60 | $24.93 | $24.50 | $24.93 | $24.93 | 2,465 |
| 2025-03-04 | $24.59 | $24.80 | $24.39 | $24.65 | $24.65 | 4,285 |
| 2025-03-03 | $25.25 | $25.25 | $24.71 | $24.71 | $24.71 | 6,849 |
| 2025-02-28 | $24.91 | $25.19 | $24.77 | $25.19 | $25.19 | 6,561 |
| 2025-02-27 | $25.30 | $25.39 | $24.88 | $24.88 | $24.88 | 7,594 |
| 2025-02-26 | $25.58 | $25.64 | $25.35 | $25.44 | $25.44 | 5,614 |
| 2025-02-25 | $25.49 | $25.53 | $25.33 | $25.42 | $25.42 | 7,076 |
| 2025-02-24 | $25.90 | $25.90 | $25.66 | $25.66 | $25.66 | 3,402 |
| 2025-02-21 | $26.18 | $26.18 | $25.83 | $25.85 | $25.85 | 1,914 |
| 2025-02-20 | $26.06 | $26.18 | $26.06 | $26.18 | $26.18 | 4,708 |
| 2025-02-19 | $26.17 | $26.33 | $26.17 | $26.25 | $26.25 | 8,626 |
| 2025-02-18 | $26.15 | $26.24 | $26.15 | $26.21 | $26.21 | 496 |
| 2025-02-14 | $26.14 | $26.22 | $26.14 | $26.22 | $26.22 | 967 |
| 2025-02-13 | $25.96 | $26.12 | $25.96 | $26.12 | $26.12 | 5,376 |
| 2025-02-12 | $25.82 | $25.90 | $25.78 | $25.90 | $25.90 | 1,115 |
| 2025-02-11 | $25.85 | $25.89 | $25.83 | $25.88 | $25.88 | 1,660 |
| 2025-02-10 | $25.90 | $25.92 | $25.90 | $25.92 | $25.92 | 102 |
| 2025-02-07 | $25.78 | $25.78 | $25.68 | $25.71 | $25.71 | 2,487 |
| 2025-02-06 | $25.85 | $25.91 | $25.85 | $25.91 | $25.91 | 659 |
| 2025-02-05 | $25.70 | $25.79 | $25.69 | $25.79 | $25.79 | 1,519 |
| 2025-02-04 | $25.63 | $25.71 | $25.62 | $25.71 | $25.71 | 3,863 |
| 2025-02-03 | $25.30 | $25.57 | $25.26 | $25.52 | $25.52 | 4,228 |
| 2025-01-31 | $25.82 | $25.90 | $25.62 | $25.63 | $25.63 | 9,254 |
| 2025-01-30 | $25.68 | $25.70 | $25.53 | $25.65 | $25.65 | 1,145 |
| 2025-01-29 | $25.58 | $25.61 | $25.48 | $25.59 | $25.59 | 3,528 |
| 2025-01-28 | $25.53 | $25.59 | $25.45 | $25.59 | $25.59 | 10,836 |
| 2025-01-27 | $25.38 | $25.38 | $25.19 | $25.30 | $25.30 | 13,452 |
| 2025-01-24 | $25.92 | $25.96 | $25.78 | $25.81 | $25.81 | 22,915 |
| 2025-01-23 | $25.87 | $25.91 | $25.80 | $25.91 | $25.91 | 7,250 |
| 2025-01-22 | $25.80 | $25.92 | $25.80 | $25.87 | $25.87 | 21,581 |
| 2025-01-21 | $25.60 | $25.72 | $25.55 | $25.68 | $25.68 | 4,650 |
| 2025-01-17 | $25.54 | $25.55 | $25.54 | $25.55 | $25.55 | 303 |
| 2025-01-16 | $25.35 | $25.35 | $25.26 | $25.26 | $25.26 | 285 |
| 2025-01-15 | $25.27 | $25.37 | $25.27 | $25.35 | $25.35 | 48,085 |
| 2025-01-14 | $24.99 | $24.99 | $24.81 | $24.88 | $24.88 | 1,008 |
| 2025-01-13 | $24.71 | $25.00 | $24.71 | $25.00 | $25.00 | 3,958 |
| 2025-01-10 | $25.04 | $25.04 | $24.83 | $24.94 | $24.94 | 2,510 |
| 2025-01-08 | $25.21 | $25.25 | $25.06 | $25.25 | $25.25 | 12,600 |
| 2025-01-07 | $25.28 | $25.37 | $25.21 | $25.21 | $25.21 | 17,984 |
| 2025-01-06 | $25.60 | $25.60 | $25.49 | $25.51 | $25.51 | 13,748 |
| 2025-01-03 | $25.20 | $25.35 | $25.20 | $25.35 | $25.35 | 2,369 |
| 2025-01-02 | $25.28 | $25.28 | $24.89 | $25.11 | $25.11 | 63,013 |
| 2024-12-31 | $25.09 | $25.14 | $25.08 | $25.08 | $25.08 | 38,894 |
| 2024-12-30 | $25.07 | $25.11 | $25.07 | $25.10 | $25.10 | 2,784 |
| 2024-12-27 | $25.10 | $25.10 | $25.06 | $25.08 | $25.08 | 530 |
| 2024-12-26 | $25.08 | $25.08 | $25.06 | $25.06 | $25.06 | 2,615 |
| 2024-12-24 | $25.08 | $25.10 | $25.05 | $25.10 | $25.10 | 686 |
| 2024-12-23 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 7,079 |
| 2024-12-20 | $25.02 | $25.04 | $25.02 | $25.03 | $25.03 | 64,697 |
| 2024-12-19 | $25.01 | $25.03 | $24.99 | $25.02 | $25.02 | 30,917 |
| 2024-12-18 | $25.03 | $25.06 | $25.02 | $25.04 | $25.04 | 44,699 |
| 2024-12-17 | $25.03 | $25.06 | $25.01 | $25.06 | $25.06 | 11,613 |
| 2024-12-16 | $25.03 | $25.03 | $25.02 | $25.02 | $25.02 | 6,052 |
| 2024-12-13 | $25.05 | $25.09 | $24.94 | $25.05 | $25.05 | 39,896 |
| 2024-12-12 | $25.01 | $25.04 | $25.01 | $25.04 | $25.04 | 2,945 |
| 2024-12-11 | $25.01 | $25.04 | $25.01 | $25.04 | $25.04 | 922 |
| 2024-12-10 | $25.03 | $25.03 | $25.00 | $25.03 | $25.03 | 1,126 |
| 2024-12-09 | $24.98 | $25.07 | $24.98 | $25.03 | $25.03 | 2,791 |
| 2024-12-06 | $25.00 | $25.06 | $25.00 | $25.03 | $25.03 | 3,062 |
| 2024-12-05 | $24.98 | $25.01 | $24.98 | $25.01 | $25.01 | 715 |
| 2024-12-04 | $24.98 | $25.01 | $24.98 | $25.00 | $25.00 | 5,847 |
| 2024-12-03 | $24.97 | $25.01 | $24.97 | $25.00 | $25.00 | 3,919 |
| 2024-12-02 | $24.96 | $24.99 | $24.95 | $24.95 | $24.95 | 94,553 |
| 2024-11-29 | $24.99 | $24.99 | $24.95 | $24.99 | $24.99 | 19,628 |
| 2024-11-27 | $24.95 | $24.95 | $24.93 | $24.94 | $24.94 | 3,122 |
| 2024-11-26 | $24.93 | $24.94 | $24.93 | $24.94 | $24.94 | 2,342 |
| 2024-11-25 | $24.95 | $24.95 | $24.91 | $24.95 | $24.95 | 16,642 |
| 2024-11-22 | $24.89 | $24.90 | $24.88 | $24.89 | $24.89 | 22,696 |
| 2024-11-21 | $24.87 | $24.87 | $24.86 | $24.87 | $24.87 | 28,868 |
| 2024-11-20 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 191 |
| 2024-11-19 | $24.85 | $24.88 | $24.85 | $24.88 | $24.88 | 7,921 |
| 2024-11-18 | $24.87 | $24.88 | $24.70 | $24.87 | $24.87 | 5,755 |
| 2024-11-15 | $24.88 | $24.88 | $24.80 | $24.84 | $24.84 | 3,744 |
| 2024-11-14 | $24.89 | $24.89 | $24.86 | $24.86 | $24.86 | 22,340 |
| 2024-11-13 | $24.90 | $24.90 | $24.87 | $24.88 | $24.88 | 4,103 |
| 2024-11-12 | $24.88 | $24.89 | $24.86 | $24.88 | $24.88 | 2,870 |
| 2024-11-11 | $24.85 | $24.89 | $24.85 | $24.86 | $24.86 | 4,946 |
| 2024-11-08 | $24.87 | $24.88 | $24.85 | $24.87 | $24.87 | 18,885 |
| 2024-11-07 | $24.83 | $24.87 | $24.83 | $24.86 | $24.86 | 88,533 |
| 2024-11-06 | $24.78 | $24.83 | $24.78 | $24.82 | $24.82 | 11,702 |
| 2024-11-05 | $24.65 | $24.68 | $24.65 | $24.66 | $24.66 | 1,855 |
| 2024-11-04 | $24.52 | $24.57 | $24.52 | $24.52 | $24.52 | 7,205 |
| 2024-11-01 | $24.54 | $24.57 | $24.51 | $24.54 | $24.54 | 9,728 |
| 2024-10-31 | $24.46 | $24.51 | $24.46 | $24.47 | $24.47 | 1,236 |
| 2024-10-30 | $24.63 | $24.67 | $24.62 | $24.62 | $24.62 | 3,941 |
| 2024-10-29 | $24.69 | $24.69 | $24.66 | $24.66 | $24.66 | 668 |
| 2024-10-28 | $24.59 | $24.59 | $24.53 | $24.53 | $24.53 | 5,821 |
| 2024-10-25 | $24.58 | $24.61 | $24.58 | $24.61 | $24.61 | 659 |
| 2024-10-24 | $24.53 | $24.58 | $24.52 | $24.58 | $24.58 | 1,484 |
| 2024-10-23 | $24.58 | $24.58 | $24.52 | $24.52 | $24.52 | 1,217 |
| 2024-10-22 | $24.62 | $24.63 | $24.62 | $24.63 | $24.63 | 108 |
| 2024-10-21 | $24.62 | $24.62 | $24.57 | $24.57 | $24.57 | 2,117 |
| 2024-10-18 | $24.57 | $24.61 | $24.54 | $24.58 | $24.58 | 3,412 |
| 2024-10-17 | $24.49 | $24.52 | $24.48 | $24.52 | $24.52 | 2,022 |
| 2024-10-16 | $24.44 | $24.51 | $24.44 | $24.51 | $24.51 | 947 |
| 2024-10-15 | $24.48 | $24.48 | $24.47 | $24.47 | $24.47 | 1,048 |
| 2024-10-14 | $24.50 | $24.57 | $24.49 | $24.57 | $24.57 | 3,861 |
| 2024-10-11 | $24.43 | $24.50 | $24.43 | $24.50 | $24.50 | 4,885 |
| 2024-10-10 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 8 |
| 2024-10-09 | $24.35 | $24.46 | $24.35 | $24.46 | $24.46 | 647 |
| 2024-10-08 | $24.39 | $24.39 | $24.34 | $24.35 | $24.35 | 1,508 |
| 2024-10-07 | $24.36 | $24.36 | $24.25 | $24.25 | $24.25 | 206 |
| 2024-10-04 | $24.30 | $24.35 | $24.30 | $24.35 | $24.35 | 703 |
| 2024-10-03 | $24.32 | $24.32 | $24.21 | $24.23 | $24.23 | 2,273 |
| 2024-10-02 | $24.20 | $24.23 | $24.20 | $24.23 | $24.23 | 1,031 |
| 2024-10-01 | $24.17 | $24.27 | $24.17 | $24.24 | $24.24 | 1,517 |
| 2024-09-30 | $24.36 | $24.38 | $24.29 | $24.38 | $24.38 | 1,094 |
| 2024-09-27 | $24.36 | $24.37 | $24.34 | $24.34 | $24.34 | 917 |
| 2024-09-26 | $24.36 | $24.38 | $24.31 | $24.38 | $24.38 | 3,170 |
| 2024-09-25 | $24.26 | $24.35 | $24.26 | $24.33 | $24.33 | 5,334 |
| 2024-09-24 | $24.32 | $24.32 | $24.29 | $24.32 | $24.32 | 679 |
| 2024-09-23 | $24.25 | $24.28 | $24.25 | $24.28 | $24.28 | 6,006 |
| 2024-09-20 | $24.21 | $24.24 | $24.17 | $24.19 | $24.19 | 19,631 |
| 2024-09-19 | $24.19 | $24.25 | $24.16 | $24.21 | $24.21 | 9,124 |
| 2024-09-18 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 202 |
| 2024-09-17 | $24.02 | $24.02 | $23.98 | $24.00 | $24.00 | 4,594 |
| 2024-09-16 | $23.94 | $24.02 | $23.94 | $24.00 | $24.00 | 871 |
| 2024-09-13 | $23.96 | $24.02 | $23.95 | $24.02 | $24.02 | 3,558 |
| 2024-09-12 | $23.95 | $24.00 | $23.95 | $23.95 | $23.95 | 7,074 |
| 2024-09-11 | $23.51 | $23.85 | $23.39 | $23.85 | $23.85 | 1,747 |
| 2024-09-10 | $23.58 | $23.59 | $23.56 | $23.59 | $23.59 | 1,262 |
| 2024-09-09 | $23.36 | $23.46 | $23.36 | $23.46 | $23.46 | 4,005 |
| 2024-09-06 | $23.36 | $23.36 | $23.26 | $23.26 | $23.26 | 879 |
| 2024-09-05 | $23.60 | $23.67 | $23.60 | $23.62 | $23.62 | 1,354 |
| 2024-09-04 | $23.66 | $23.69 | $23.57 | $23.61 | $23.61 | 5,882 |
| 2024-09-03 | $23.82 | $23.82 | $23.60 | $23.63 | $23.63 | 6,089 |
| 2024-08-30 | $23.97 | $24.00 | $23.93 | $24.00 | $24.00 | 8,158 |
| 2024-08-29 | $23.98 | $23.98 | $23.89 | $23.89 | $23.89 | 1,711 |
| 2024-08-28 | $23.86 | $23.89 | $23.86 | $23.87 | $23.87 | 3,093 |
| 2024-08-27 | $23.99 | $24.00 | $23.96 | $23.96 | $23.96 | 2,388 |
| 2024-08-26 | $23.94 | $23.94 | $23.92 | $23.92 | $23.92 | 1,992 |
| 2024-08-23 | $23.97 | $23.99 | $23.97 | $23.99 | $23.99 | 236 |
| 2024-08-22 | $24.00 | $24.00 | $23.83 | $23.83 | $23.83 | 6,594 |
| 2024-08-21 | $23.99 | $24.00 | $23.97 | $23.97 | $23.97 | 14,379 |
| 2024-08-20 | $23.97 | $24.00 | $23.96 | $23.97 | $23.97 | 4,034 |
| 2024-08-19 | $23.89 | $23.99 | $23.89 | $23.99 | $23.99 | 7,650 |
| 2024-08-16 | $23.83 | $23.92 | $23.83 | $23.88 | $23.88 | 1,489 |
| 2024-08-15 | $23.78 | $23.88 | $23.78 | $23.85 | $23.85 | 2,277 |
| 2024-08-14 | $23.59 | $23.62 | $23.56 | $23.62 | $23.62 | 8,836 |
| 2024-08-13 | $23.38 | $23.52 | $23.38 | $23.52 | $23.52 | 1,750 |
| 2024-08-12 | $23.14 | $23.28 | $23.14 | $23.19 | $23.19 | 1,447 |
| 2024-08-09 | $23.16 | $23.19 | $23.14 | $23.14 | $23.14 | 3,330 |
| 2024-08-08 | $22.82 | $23.05 | $22.82 | $22.97 | $22.97 | 7,664 |
| 2024-08-07 | $23.02 | $23.02 | $22.54 | $22.54 | $22.54 | 7,131 |
| 2024-08-06 | $22.48 | $22.80 | $22.46 | $22.71 | $22.71 | 17,078 |
| 2024-08-05 | $21.64 | $22.62 | $21.64 | $22.30 | $22.30 | 28,923 |
| 2024-08-02 | $23.16 | $23.17 | $22.86 | $22.95 | $22.95 | 5,863 |
| 2024-08-01 | $23.47 | $23.47 | $23.30 | $23.35 | $23.35 | 1,689 |
| 2024-07-31 | $23.63 | $23.72 | $23.63 | $23.66 | $23.66 | 62,597 |
| 2024-07-30 | $23.54 | $23.54 | $23.31 | $23.35 | $23.35 | 3,668 |
| 2024-07-29 | $23.55 | $23.55 | $23.50 | $23.50 | $23.50 | 1,024 |
| 2024-07-26 | $23.49 | $23.51 | $23.36 | $23.41 | $23.41 | 9,084 |
| 2024-07-25 | $23.39 | $23.53 | $23.33 | $23.33 | $23.33 | 5,167 |
| 2024-07-24 | $23.62 | $23.62 | $23.40 | $23.43 | $23.43 | 13,827 |
| 2024-07-23 | $23.81 | $23.83 | $23.79 | $23.79 | $23.79 | 8,713 |
| 2024-07-22 | $23.75 | $23.82 | $23.75 | $23.81 | $23.81 | 3,587 |
| 2024-07-19 | $23.64 | $23.71 | $23.64 | $23.66 | $23.66 | 1,881 |
| 2024-07-18 | $23.82 | $23.84 | $23.66 | $23.70 | $23.70 | 12,975 |
| 2024-07-17 | $23.84 | $23.85 | $23.75 | $23.75 | $23.75 | 36,505 |
| 2024-07-16 | $23.94 | $23.97 | $23.92 | $23.97 | $23.97 | 13,273 |
| 2024-07-15 | $23.97 | $23.97 | $23.93 | $23.94 | $23.94 | 6,712 |
| 2024-07-12 | $23.96 | $23.99 | $23.93 | $23.95 | $23.95 | 7,090 |
| 2024-07-11 | $23.99 | $23.99 | $23.90 | $23.90 | $23.90 | 30,768 |
| 2024-07-10 | $23.97 | $23.99 | $23.97 | $23.99 | $23.99 | 11,625 |
| 2024-07-09 | $23.96 | $23.99 | $23.95 | $23.96 | $23.96 | 4,705 |
| 2024-07-08 | $23.94 | $23.97 | $23.93 | $23.97 | $23.97 | 9,735 |
| 2024-07-05 | $23.91 | $23.98 | $23.91 | $23.96 | $23.96 | 15,629 |
| 2024-07-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 73 |
| 2024-07-02 | $23.77 | $23.86 | $23.77 | $23.85 | $23.85 | 20,910 |
| 2024-07-01 | $23.73 | $23.79 | $23.73 | $23.79 | $23.79 | 1,715 |
| 2024-06-28 | $23.80 | $23.80 | $23.70 | $23.72 | $23.72 | 2,944 |
| 2024-06-27 | $23.73 | $23.78 | $23.69 | $23.70 | $23.70 | 6,471 |
| 2024-06-26 | $23.73 | $23.73 | $23.67 | $23.72 | $23.72 | 16,772 |
| 2024-06-25 | $23.66 | $23.70 | $23.63 | $23.70 | $23.70 | 42,527 |
| 2024-06-24 | $23.66 | $23.69 | $23.58 | $23.58 | $23.58 | 10,335 |
| 2024-06-21 | $23.69 | $23.69 | $23.66 | $23.66 | $23.66 | 3,365 |
| 2024-06-20 | $23.70 | $23.75 | $23.63 | $23.70 | $23.70 | 10,863 |
| 2024-06-18 | $23.75 | $23.76 | $23.70 | $23.70 | $23.70 | 4,387 |
| 2024-06-17 | $23.68 | $23.73 | $23.67 | $23.72 | $23.72 | 2,277 |
| 2024-06-14 | $23.66 | $23.66 | $23.64 | $23.64 | $23.64 | 239 |
| 2024-06-13 | $23.59 | $23.66 | $23.59 | $23.64 | $23.64 | 2,220 |
| 2024-06-12 | $23.63 | $23.65 | $23.57 | $23.60 | $23.60 | 2,615 |
| 2024-06-11 | $23.43 | $23.47 | $23.42 | $23.45 | $23.45 | 13,580 |
| 2024-06-10 | $23.40 | $23.40 | $23.39 | $23.39 | $23.39 | 357 |
| 2024-06-07 | $23.36 | $23.40 | $23.36 | $23.36 | $23.36 | 1,270 |
| 2024-06-06 | $23.36 | $23.38 | $23.32 | $23.35 | $23.35 | 1,732 |
| 2024-06-05 | $23.29 | $23.36 | $23.29 | $23.35 | $23.35 | 19,429 |
| 2024-06-04 | $23.09 | $23.19 | $23.09 | $23.15 | $23.15 | 687 |
| 2024-06-03 | $23.05 | $23.11 | $23.03 | $23.10 | $23.10 | 1,277 |
| 2024-05-31 | $22.92 | $23.07 | $22.84 | $23.07 | $23.07 | 27,496 |
| 2024-05-30 | $23.16 | $23.16 | $23.05 | $23.06 | $23.06 | 4,180 |
| 2024-05-29 | $23.22 | $23.23 | $23.16 | $23.16 | $23.16 | 3,678 |
| 2024-05-28 | $23.29 | $23.29 | $23.23 | $23.23 | $23.23 | 4,993 |
| 2024-05-24 | $23.11 | $23.22 | $23.10 | $23.22 | $23.22 | 1,416 |
| 2024-05-23 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 133 |
| 2024-05-22 | $23.15 | $23.15 | $23.12 | $23.12 | $23.12 | 319 |
| 2024-05-21 | $23.15 | $23.17 | $23.11 | $23.14 | $23.14 | 7,724 |
| 2024-05-20 | $23.12 | $23.13 | $23.11 | $23.11 | $23.11 | 735 |
| 2024-05-17 | $23.03 | $23.05 | $22.98 | $23.02 | $23.02 | 2,101 |
| 2024-05-16 | $23.04 | $23.09 | $23.02 | $23.02 | $23.02 | 5,388 |
| 2024-05-15 | $23.03 | $23.07 | $23.03 | $23.04 | $23.04 | 3,918 |
| 2024-05-14 | $22.75 | $22.84 | $22.72 | $22.84 | $22.84 | 10,755 |
| 2024-05-13 | $22.71 | $22.77 | $22.70 | $22.73 | $22.73 | 4,668 |
| 2024-05-10 | $22.69 | $22.74 | $22.66 | $22.71 | $22.71 | 4,297 |
| 2024-05-09 | $22.57 | $22.65 | $22.57 | $22.65 | $22.65 | 3,730 |
| 2024-05-08 | $22.53 | $22.62 | $22.53 | $22.62 | $22.62 | 7,640 |
| 2024-05-07 | $22.60 | $22.68 | $22.56 | $22.61 | $22.61 | 4,291 |
| 2024-05-06 | $22.51 | $22.57 | $22.50 | $22.57 | $22.57 | 1,373 |
| 2024-05-03 | $22.44 | $22.45 | $22.41 | $22.41 | $22.41 | 22,196 |
| 2024-05-02 | $21.85 | $22.13 | $21.85 | $22.08 | $22.08 | 4,306 |
| 2024-05-01 | $21.91 | $21.96 | $21.91 | $21.92 | $21.92 | 912 |
| 2024-04-30 | $22.24 | $22.27 | $22.01 | $22.01 | $22.01 | 4,698 |
| 2024-04-29 | $22.23 | $22.30 | $22.22 | $22.30 | $22.30 | 11,160 |
| 2024-04-26 | $22.12 | $22.27 | $22.12 | $22.21 | $22.21 | 14,668 |
| 2024-04-25 | $21.76 | $21.98 | $21.76 | $21.95 | $21.95 | 574 |
| 2024-04-24 | $21.99 | $22.07 | $21.99 | $22.04 | $22.04 | 801 |
| 2024-04-23 | $21.94 | $22.05 | $21.92 | $21.98 | $21.98 | 4,983 |
| 2024-04-22 | $21.57 | $21.81 | $21.57 | $21.75 | $21.75 | 1,377 |
| 2024-04-19 | $21.57 | $21.57 | $21.45 | $21.50 | $21.50 | 3,722 |
| 2024-04-18 | $21.89 | $21.92 | $21.82 | $21.82 | $21.82 | 2,026 |
| 2024-04-17 | $22.02 | $22.02 | $21.91 | $21.92 | $21.92 | 5,262 |
| 2024-04-16 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 346 |
| 2024-04-15 | $22.28 | $22.29 | $22.01 | $22.07 | $22.07 | 6,636 |
| 2024-04-12 | $22.35 | $22.40 | $22.21 | $22.29 | $22.29 | 6,335 |
| 2024-04-11 | $22.33 | $22.55 | $22.32 | $22.53 | $22.53 | 4,434 |
| 2024-04-10 | $22.30 | $22.38 | $22.30 | $22.38 | $22.38 | 5,680 |
| 2024-04-09 | $22.41 | $22.44 | $22.41 | $22.44 | $22.44 | 922 |
| 2024-04-08 | $22.43 | $22.46 | $22.39 | $22.40 | $22.40 | 2,131 |
| 2024-04-05 | $22.31 | $22.39 | $22.31 | $22.39 | $22.39 | 1,095 |
| 2024-04-04 | $22.59 | $22.59 | $22.26 | $22.26 | $22.26 | 8,532 |
| 2024-04-03 | $22.49 | $22.51 | $22.43 | $22.43 | $22.43 | 2,032 |
| 2024-04-02 | $22.46 | $22.46 | $22.35 | $22.41 | $22.41 | 4,702 |
| 2024-04-01 | $22.56 | $22.56 | $22.45 | $22.54 | $22.54 | 3,130 |
| 2024-03-28 | $22.47 | $22.53 | $22.45 | $22.48 | $22.48 | 8,901 |
| 2024-03-27 | $22.52 | $22.52 | $22.45 | $22.47 | $22.47 | 5,949 |
| 2024-03-26 | $22.55 | $22.55 | $22.44 | $22.44 | $22.44 | 5,271 |
| 2024-03-25 | $22.44 | $22.53 | $22.44 | $22.48 | $22.48 | 2,387 |
| 2024-03-22 | $22.49 | $22.54 | $22.49 | $22.54 | $22.54 | 318 |
| 2024-03-21 | $22.56 | $22.56 | $22.45 | $22.49 | $22.49 | 8,701 |
| 2024-03-20 | $22.29 | $22.46 | $22.23 | $22.46 | $22.46 | 12,288 |
| 2024-03-19 | $22.12 | $22.27 | $22.12 | $22.27 | $22.27 | 2,481 |
| 2024-03-18 | $22.26 | $22.31 | $22.23 | $22.23 | $22.23 | 13,823 |
| 2024-03-15 | $22.11 | $22.11 | $22.08 | $22.09 | $22.09 | 963 |
| 2024-03-14 | $22.32 | $22.32 | $22.20 | $22.20 | $22.20 | 4,284 |
| 2024-03-13 | $22.29 | $22.31 | $22.27 | $22.27 | $22.27 | 1,334 |
| 2024-03-12 | $22.27 | $22.38 | $22.27 | $22.37 | $22.37 | 2,424 |
| 2024-03-11 | $22.16 | $22.20 | $22.11 | $22.16 | $22.16 | 6,478 |
| 2024-03-08 | $22.43 | $22.43 | $22.20 | $22.20 | $22.20 | 6,823 |
| 2024-03-07 | $22.39 | $22.42 | $22.34 | $22.40 | $22.40 | 8,221 |
| 2024-03-06 | $22.32 | $22.32 | $22.23 | $22.23 | $22.23 | 9,661 |
| 2024-03-05 | $22.26 | $22.26 | $22.11 | $22.15 | $22.15 | 1,961 |
| 2024-03-04 | $22.49 | $22.49 | $22.36 | $22.39 | $22.39 | 25,152 |
| 2024-03-01 | $22.44 | $22.49 | $22.44 | $22.46 | $22.46 | 3,114 |
| 2024-02-29 | $22.21 | $22.34 | $22.21 | $22.34 | $22.34 | 9,770 |
| 2024-02-28 | $22.24 | $22.24 | $22.17 | $22.21 | $22.21 | 2,707 |
| 2024-02-27 | $22.18 | $22.28 | $22.18 | $22.28 | $22.28 | 10,597 |
| 2024-02-26 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 29,280 |
| 2024-02-23 | $22.20 | $22.25 | $22.16 | $22.20 | $22.20 | 6,271 |
| 2024-02-22 | $22.19 | $22.27 | $22.19 | $22.22 | $22.22 | 9,793 |
| 2024-02-21 | $21.82 | $21.84 | $21.71 | $21.84 | $21.84 | 3,749 |
| 2024-02-20 | $21.96 | $21.96 | $21.79 | $21.90 | $21.90 | 20,792 |
| 2024-02-16 | $22.06 | $22.06 | $21.96 | $21.96 | $21.96 | 4,016 |
| 2024-02-15 | $22.00 | $22.12 | $22.00 | $22.12 | $22.12 | 9,154 |
| 2024-02-14 | $22.02 | $22.06 | $21.95 | $22.06 | $22.06 | 10,495 |
| 2024-02-13 | $21.94 | $21.99 | $21.81 | $21.85 | $21.85 | 10,954 |
| 2024-02-12 | $22.16 | $22.25 | $22.10 | $22.12 | $22.12 | 6,497 |
| 2024-02-09 | $22.15 | $22.20 | $22.13 | $22.14 | $22.14 | 9,332 |
| 2024-02-08 | $22.08 | $22.08 | $22.04 | $22.08 | $22.08 | 17,514 |
| 2024-02-07 | $22.05 | $22.07 | $21.98 | $22.06 | $22.06 | 98,781 |
| 2024-02-06 | $21.88 | $21.90 | $21.77 | $21.86 | $21.86 | 22,771 |
| 2024-02-05 | $21.97 | $21.97 | $21.86 | $21.87 | $21.87 | 14,143 |
| 2024-02-02 | $21.85 | $21.96 | $21.78 | $21.88 | $21.88 | 15,917 |
| 2024-02-01 | $21.64 | $21.74 | $21.61 | $21.69 | $21.69 | 10,829 |
| 2024-01-31 | $21.57 | $21.74 | $21.51 | $21.51 | $21.51 | 9,076 |
| 2024-01-30 | $21.88 | $21.88 | $21.76 | $21.83 | $21.83 | 7,100 |
| 2024-01-29 | $21.76 | $21.92 | $21.76 | $21.92 | $21.92 | 3,515 |
| 2024-01-26 | $21.78 | $21.82 | $21.72 | $21.79 | $21.79 | 4,346 |
| 2024-01-25 | $21.96 | $21.96 | $21.78 | $21.82 | $21.82 | 29,585 |
| 2024-01-24 | $21.86 | $21.95 | $21.82 | $21.82 | $21.82 | 7,373 |
| 2024-01-23 | $21.77 | $21.78 | $21.69 | $21.77 | $21.77 | 2,930 |
| 2024-01-22 | $21.74 | $21.74 | $21.70 | $21.71 | $21.71 | 2,904 |
| 2024-01-19 | $21.51 | $21.69 | $21.45 | $21.64 | $21.64 | 5,553 |
| 2024-01-18 | $21.32 | $21.40 | $21.25 | $21.40 | $21.40 | 6,154 |
| 2024-01-17 | $21.02 | $21.15 | $21.02 | $21.15 | $21.15 | 5,138 |
| 2024-01-16 | $21.22 | $21.27 | $21.17 | $21.23 | $21.23 | 3,757 |
| 2024-01-12 | $21.24 | $21.28 | $21.21 | $21.25 | $21.25 | 30,443 |
| 2024-01-11 | $21.29 | $21.29 | $21.09 | $21.22 | $21.22 | 1,496 |
| 2024-01-10 | $21.07 | $21.23 | $21.04 | $21.21 | $21.21 | 35,631 |
| 2024-01-09 | $20.92 | $21.08 | $20.92 | $21.00 | $21.00 | 16,145 |
| 2024-01-08 | $20.77 | $21.05 | $20.77 | $21.05 | $21.05 | 83,558 |
| 2024-01-05 | $20.65 | $20.78 | $20.60 | $20.67 | $20.67 | 71,379 |
| 2024-01-04 | $20.67 | $20.74 | $20.64 | $20.65 | $20.65 | 6,477 |
| 2024-01-03 | $20.76 | $20.81 | $20.68 | $20.72 | $20.72 | 22,039 |
| 2024-01-02 | $21.07 | $21.11 | $20.80 | $20.90 | $20.90 | 139,154 |
| 2023-12-29 | $21.10 | $21.21 | $21.10 | $21.17 | $21.17 | 62,910 |
| 2023-12-28 | $21.21 | $21.21 | $21.13 | $21.16 | $21.16 | 72,037 |
| 2023-12-27 | $21.19 | $21.20 | $21.13 | $21.17 | $21.17 | 29,714 |
| 2023-12-26 | $21.18 | $21.20 | $21.15 | $21.20 | $21.20 | 55,834 |
| 2023-12-22 | $21.15 | $21.19 | $21.12 | $21.16 | $21.16 | 37,130 |
| 2023-12-21 | $21.10 | $21.17 | $21.10 | $21.14 | $21.14 | 4,869 |
| 2023-12-20 | $21.10 | $21.17 | $21.10 | $21.14 | $21.14 | 1,499 |
| 2023-12-19 | $21.16 | $21.16 | $21.10 | $21.13 | $21.13 | 7,152 |
| 2023-12-18 | $21.10 | $21.14 | $21.10 | $21.14 | $21.14 | 6,637 |
| 2023-12-15 | $21.12 | $21.12 | $21.10 | $21.10 | $21.10 | 5,327 |
| 2023-12-14 | $21.13 | $21.13 | $21.03 | $21.13 | $21.13 | 4,981 |
| 2023-12-13 | $21.16 | $21.16 | $21.09 | $21.13 | $21.13 | 30,151 |
| 2023-12-12 | $21.09 | $21.13 | $21.09 | $21.12 | $21.12 | 2,371 |
| 2023-12-11 | $21.09 | $21.13 | $21.09 | $21.12 | $21.12 | 3,486 |
| 2023-12-08 | $21.08 | $21.12 | $21.08 | $21.12 | $21.12 | 942 |
| 2023-12-07 | $21.09 | $21.15 | $21.07 | $21.11 | $21.11 | 13,955 |
| 2023-12-06 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 178 |
| 2023-12-05 | $21.07 | $21.14 | $21.07 | $21.10 | $21.10 | 2,532 |
| 2023-12-04 | $21.07 | $21.07 | $21.05 | $21.07 | $21.07 | 6,733 |
| 2023-12-01 | $21.09 | $21.10 | $21.06 | $21.09 | $21.09 | 7,558 |
| 2023-11-30 | $21.09 | $21.09 | $21.05 | $21.08 | $21.08 | 1,426 |
| 2023-11-29 | $21.04 | $21.05 | $21.04 | $21.04 | $21.04 | 9,724 |
| 2023-11-28 | $21.06 | $21.06 | $21.04 | $21.04 | $21.04 | 7,302 |
| 2023-11-27 | $21.04 | $21.08 | $21.04 | $21.04 | $21.04 | 6,888 |
| 2023-11-24 | $21.08 | $21.09 | $21.07 | $21.07 | $21.07 | 777 |
| 2023-11-22 | $21.03 | $21.04 | $21.03 | $21.03 | $21.03 | 1,609 |
| 2023-11-21 | $21.10 | $21.10 | $21.06 | $21.06 | $21.06 | 378 |
| 2023-11-20 | $21.05 | $21.05 | $21.02 | $21.05 | $21.05 | 9,622 |
| 2023-11-17 | $21.04 | $21.05 | $21.01 | $21.05 | $21.05 | 4,292 |
| 2023-11-16 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 155 |
| 2023-11-15 | $21.00 | $21.02 | $20.99 | $21.02 | $21.02 | 9,565 |
| 2023-11-14 | $20.99 | $21.00 | $20.99 | $20.99 | $20.99 | 26,073 |
| 2023-11-13 | $20.99 | $20.99 | $20.98 | $20.98 | $20.98 | 48,968 |
| 2023-11-10 | $20.99 | $20.99 | $20.98 | $20.98 | $20.98 | 3,269 |
| 2023-11-09 | $21.00 | $21.00 | $20.98 | $20.98 | $20.98 | 587 |
| 2023-11-08 | $20.96 | $20.98 | $20.96 | $20.98 | $20.98 | 20,930 |
| 2023-11-07 | $20.96 | $20.99 | $20.96 | $20.97 | $20.97 | 2,546 |
| 2023-11-06 | $20.95 | $20.97 | $20.94 | $20.97 | $20.97 | 1,054 |
| 2023-11-03 | $20.99 | $20.99 | $20.93 | $20.97 | $20.97 | 4,717 |
| 2023-11-02 | $20.92 | $20.96 | $20.91 | $20.95 | $20.95 | 7,631 |
| 2023-11-01 | $20.88 | $20.89 | $20.87 | $20.89 | $20.89 | 12,960 |
| 2023-10-31 | $20.86 | $20.88 | $20.86 | $20.86 | $20.86 | 4,054 |
| 2023-10-30 | $20.84 | $20.87 | $20.82 | $20.85 | $20.85 | 3,974 |
| 2023-10-27 | $20.84 | $20.84 | $20.79 | $20.79 | $20.79 | 2,493 |
| 2023-10-26 | $20.78 | $20.79 | $20.73 | $20.74 | $20.74 | 8,417 |
| 2023-10-25 | $20.80 | $20.85 | $20.76 | $20.80 | $20.80 | 6,819 |
| 2023-10-24 | $20.85 | $20.85 | $20.80 | $20.85 | $20.85 | 4,193 |
| 2023-10-23 | $20.80 | $20.86 | $20.79 | $20.82 | $20.82 | 2,955 |
| 2023-10-20 | $20.79 | $20.82 | $20.76 | $20.76 | $20.76 | 3,035 |
| 2023-10-19 | $20.81 | $20.83 | $20.80 | $20.81 | $20.81 | 1,227 |
| 2023-10-18 | $20.81 | $20.83 | $20.79 | $20.79 | $20.79 | 2,706 |
| 2023-10-17 | $20.78 | $20.89 | $20.78 | $20.89 | $20.89 | 5,364 |
| 2023-10-16 | $20.82 | $20.86 | $20.82 | $20.86 | $20.86 | 441 |
| 2023-10-13 | $20.83 | $20.83 | $20.81 | $20.82 | $20.82 | 980 |
| 2023-10-12 | $20.89 | $20.90 | $20.81 | $20.84 | $20.84 | 24,891 |
| 2023-10-11 | $20.85 | $20.88 | $20.81 | $20.82 | $20.82 | 2,679 |
| 2023-10-10 | $20.78 | $20.84 | $20.78 | $20.84 | $20.84 | 9,058 |
| 2023-10-09 | $20.79 | $20.82 | $20.79 | $20.82 | $20.82 | 398 |
| 2023-10-06 | $20.85 | $20.85 | $20.83 | $20.83 | $20.83 | 2,557 |
| 2023-10-05 | $20.77 | $20.77 | $20.69 | $20.71 | $20.71 | 13,462 |
| 2023-10-04 | $20.74 | $20.77 | $20.74 | $20.77 | $20.77 | 274 |
| 2023-10-03 | $20.67 | $20.71 | $20.67 | $20.71 | $20.71 | 1,327 |
| 2023-10-02 | $20.75 | $20.77 | $20.73 | $20.77 | $20.77 | 3,853 |
| 2023-09-29 | $20.72 | $20.74 | $20.72 | $20.74 | $20.74 | 729 |
| 2023-09-28 | $20.69 | $20.74 | $20.69 | $20.74 | $20.74 | 11,045 |
| 2023-09-27 | $20.65 | $20.67 | $20.64 | $20.67 | $20.67 | 3,919 |
| 2023-09-26 | $20.71 | $20.71 | $20.63 | $20.64 | $20.64 | 3,282 |
| 2023-09-25 | $20.68 | $20.70 | $20.68 | $20.69 | $20.69 | 2,399 |
| 2023-09-22 | $20.69 | $20.71 | $20.69 | $20.71 | $20.71 | 1,052 |
| 2023-09-21 | $20.74 | $20.74 | $20.66 | $20.73 | $20.73 | 15,942 |
| 2023-09-20 | $20.79 | $20.79 | $20.74 | $20.74 | $20.74 | 5,616 |
| 2023-09-19 | $20.73 | $20.73 | $20.71 | $20.73 | $20.73 | 13,536 |
| 2023-09-18 | $20.73 | $20.77 | $20.72 | $20.75 | $20.75 | 10,933 |
| 2023-09-15 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 114 |
| 2023-09-14 | $20.75 | $20.78 | $20.73 | $20.73 | $20.73 | 9,728 |
| 2023-09-13 | $20.68 | $20.77 | $20.68 | $20.74 | $20.74 | 27,964 |
| 2023-09-12 | $20.73 | $20.74 | $20.71 | $20.71 | $20.71 | 2,074 |
| 2023-09-11 | $20.73 | $20.73 | $20.71 | $20.71 | $20.71 | 405 |
| 2023-09-08 | $20.70 | $20.72 | $20.64 | $20.68 | $20.68 | 1,787 |
| 2023-09-07 | $20.62 | $20.68 | $20.62 | $20.64 | $20.64 | 51,950 |
| 2023-09-06 | $20.64 | $20.69 | $20.62 | $20.64 | $20.64 | 65,743 |
| 2023-09-05 | $20.67 | $20.70 | $20.66 | $20.69 | $20.69 | 25,960 |
| 2023-09-01 | $20.67 | $20.67 | $20.66 | $20.66 | $20.66 | 1,652 |
| 2023-08-31 | $20.69 | $20.69 | $20.68 | $20.68 | $20.68 | 599 |
| 2023-08-30 | $20.62 | $20.68 | $20.62 | $20.68 | $20.68 | 1,026 |
| 2023-08-29 | $20.62 | $20.63 | $20.61 | $20.61 | $20.61 | 678 |
| 2023-08-28 | $20.54 | $20.61 | $20.54 | $20.59 | $20.59 | 6,829 |
| 2023-08-25 | $20.52 | $20.54 | $20.52 | $20.54 | $20.54 | 356 |
| 2023-08-24 | $20.55 | $20.55 | $20.46 | $20.46 | $20.46 | 3,457 |
| 2023-08-23 | $20.55 | $20.58 | $20.54 | $20.54 | $20.54 | 86,137 |
| 2023-08-22 | $20.49 | $20.49 | $20.48 | $20.49 | $20.49 | 4,292 |
| 2023-08-21 | $20.45 | $20.49 | $20.45 | $20.49 | $20.49 | 1,963 |
| 2023-08-18 | $20.40 | $20.43 | $20.40 | $20.42 | $20.42 | 3,114 |
| 2023-08-17 | $20.45 | $20.46 | $20.43 | $20.43 | $20.43 | 11,328 |
| 2023-08-16 | $20.48 | $20.48 | $20.44 | $20.44 | $20.44 | 22,731 |
| 2023-08-15 | $20.49 | $20.49 | $20.47 | $20.47 | $20.47 | 1,571 |
| 2023-08-14 | $20.50 | $20.56 | $20.49 | $20.53 | $20.53 | 3,222 |
| 2023-08-11 | $20.51 | $20.51 | $20.46 | $20.50 | $20.50 | 2,420 |
| 2023-08-10 | $20.46 | $20.50 | $20.46 | $20.50 | $20.50 | 230,377 |
| 2023-08-09 | $20.48 | $20.48 | $20.45 | $20.46 | $20.46 | 477,163 |
| 2023-08-08 | $20.45 | $20.51 | $20.43 | $20.51 | $20.51 | 8,729 |
| 2023-08-07 | $20.50 | $20.53 | $20.47 | $20.53 | $20.53 | 12,498 |
| 2023-08-04 | $20.44 | $20.63 | $20.35 | $20.48 | $20.48 | 14,260 |
| 2023-08-03 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 304 |
| 2023-08-02 | $20.47 | $20.47 | $20.46 | $20.46 | $20.46 | 2,487 |
| 2023-08-01 | $20.53 | $20.54 | $20.47 | $20.54 | $20.54 | 19,897 |
| 2023-07-31 | $20.56 | $20.56 | $20.53 | $20.56 | $20.56 | 8,493 |
| 2023-07-28 | $20.56 | $20.57 | $20.53 | $20.56 | $20.56 | 1,848 |
| 2023-07-27 | $20.60 | $20.60 | $20.51 | $20.51 | $20.51 | 242 |
| 2023-07-26 | $20.50 | $20.51 | $20.50 | $20.50 | $20.50 | 3,044 |
| 2023-07-25 | $20.54 | $20.54 | $20.51 | $20.51 | $20.51 | 44,027 |
| 2023-07-24 | $20.50 | $20.53 | $20.50 | $20.53 | $20.53 | 1,874 |
| 2023-07-21 | $20.58 | $20.58 | $20.49 | $20.52 | $20.52 | 2,859 |
| 2023-07-20 | $20.49 | $20.51 | $20.49 | $20.51 | $20.51 | 4,642 |
| 2023-07-19 | $20.60 | $20.61 | $20.51 | $20.52 | $20.52 | 22,094 |
| 2023-07-18 | $20.49 | $20.57 | $20.49 | $20.56 | $20.56 | 5,137 |
| 2023-07-17 | $20.47 | $20.55 | $20.47 | $20.54 | $20.54 | 2,695 |
| 2023-07-14 | $20.51 | $20.51 | $20.50 | $20.50 | $20.50 | 260 |
| 2023-07-13 | $20.50 | $20.50 | $20.46 | $20.49 | $20.49 | 2,663 |
| 2023-07-12 | $20.50 | $20.54 | $20.44 | $20.51 | $20.51 | 16,613 |
| 2023-07-11 | $20.35 | $20.50 | $20.35 | $20.45 | $20.45 | 15,851 |
| 2023-07-10 | $20.38 | $20.41 | $20.36 | $20.39 | $20.39 | 6,363 |
| 2023-07-07 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 108 |
| 2023-07-06 | $20.33 | $20.40 | $20.33 | $20.40 | $20.40 | 21,513 |
| 2023-07-05 | $20.35 | $20.44 | $20.35 | $20.42 | $20.42 | 83,325 |
| 2023-07-03 | $20.41 | $20.44 | $20.39 | $20.41 | $20.41 | 41,746 |
| 2023-06-30 | $20.32 | $20.41 | $20.32 | $20.41 | $20.41 | 6,820 |
| 2023-06-29 | $20.28 | $20.36 | $20.28 | $20.33 | $20.33 | 40,103 |
| 2023-06-28 | $20.26 | $20.37 | $20.26 | $20.33 | $20.33 | 33,397 |
| 2023-06-27 | $20.22 | $20.32 | $20.22 | $20.32 | $20.32 | 21,411 |
| 2023-06-26 | $20.26 | $20.26 | $20.22 | $20.23 | $20.23 | 5,201 |
| 2023-06-23 | $20.25 | $20.30 | $20.25 | $20.27 | $20.27 | 2,606 |
| 2023-06-22 | $20.24 | $20.32 | $20.24 | $20.29 | $20.29 | 2,587 |
| 2023-06-21 | $20.20 | $20.23 | $20.20 | $20.23 | $20.23 | 677 |
| 2023-06-20 | $20.23 | $20.25 | $20.23 | $20.24 | $20.24 | 7,438 |
| 2023-06-16 | $20.27 | $20.27 | $20.25 | $20.27 | $20.27 | 5,875 |
| 2023-06-15 | $20.20 | $20.29 | $20.20 | $20.29 | $20.29 | 1,202 |
| 2023-06-14 | $20.19 | $20.28 | $20.19 | $20.25 | $20.25 | 10,239 |
| 2023-06-13 | $20.22 | $20.23 | $20.18 | $20.22 | $20.22 | 14,124 |
| 2023-06-12 | $20.17 | $20.19 | $20.16 | $20.18 | $20.18 | 1,281 |
| 2023-06-09 | $20.10 | $20.18 | $20.10 | $20.13 | $20.13 | 1,343 |
| 2023-06-08 | $20.02 | $20.10 | $20.02 | $20.09 | $20.09 | 3,296 |
| 2023-06-07 | $20.10 | $20.10 | $20.02 | $20.05 | $20.05 | 6,307 |
| 2023-06-06 | $20.06 | $20.14 | $20.06 | $20.11 | $20.11 | 1,257 |
| 2023-06-05 | $19.99 | $20.08 | $19.99 | $20.08 | $20.08 | 2,100 |
| 2023-06-02 | $19.98 | $20.04 | $19.98 | $20.04 | $20.04 | 63,390 |
| 2023-06-01 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 327 |
| 2023-05-31 | $19.90 | $19.94 | $19.88 | $19.90 | $19.90 | 4,676 |
| 2023-05-30 | $19.94 | $19.95 | $19.90 | $19.90 | $19.90 | 1,842 |
| 2023-05-26 | $19.90 | $19.90 | $19.87 | $19.90 | $19.90 | 1,646 |
| 2023-05-25 | $19.75 | $19.83 | $19.75 | $19.78 | $19.78 | 6,641 |
| 2023-05-24 | $19.66 | $19.69 | $19.62 | $19.64 | $19.64 | 3,462 |
| 2023-05-23 | $19.82 | $19.82 | $19.71 | $19.72 | $19.72 | 8,404 |
| 2023-05-22 | $19.82 | $19.83 | $19.78 | $19.79 | $19.79 | 3,980 |
| 2023-05-19 | $19.74 | $19.79 | $19.74 | $19.76 | $19.76 | 4,459 |
| 2023-05-18 | $19.73 | $19.78 | $19.72 | $19.78 | $19.78 | 709 |
| 2023-05-17 | $19.62 | $19.69 | $19.61 | $19.68 | $19.68 | 49,984 |
| 2023-05-16 | $19.60 | $19.67 | $19.58 | $19.59 | $19.59 | 130,932 |
| 2023-05-15 | $19.53 | $19.60 | $19.50 | $19.58 | $19.58 | 7,265 |
| 2023-05-12 | $19.55 | $19.58 | $19.45 | $19.51 | $19.51 | 6,797 |
| 2023-05-11 | $19.47 | $19.57 | $19.47 | $19.53 | $19.53 | 17,546 |
| 2023-05-10 | $19.43 | $19.53 | $19.43 | $19.52 | $19.52 | 6,916 |
| 2023-05-09 | $19.40 | $19.44 | $19.40 | $19.40 | $19.40 | 1,496 |
| 2023-05-08 | $19.39 | $19.48 | $19.36 | $19.44 | $19.44 | 2,281 |
| 2023-05-05 | $19.35 | $19.46 | $19.35 | $19.44 | $19.44 | 10,380 |
| 2023-05-04 | $19.24 | $19.25 | $19.22 | $19.24 | $19.24 | 14,112 |
| 2023-05-03 | $19.34 | $19.38 | $19.25 | $19.26 | $19.26 | 16,903 |
| 2023-05-02 | $19.46 | $19.46 | $19.25 | $19.36 | $19.36 | 22,291 |
| 2023-05-01 | $19.42 | $19.45 | $19.39 | $19.44 | $19.44 | 20,866 |
| 2023-04-28 | $19.40 | $19.40 | $19.35 | $19.39 | $19.39 | 919 |
| 2023-04-27 | $19.30 | $19.36 | $19.25 | $19.34 | $19.34 | 12,440 |
| 2023-04-26 | $19.19 | $19.19 | $19.05 | $19.12 | $19.12 | 12,808 |
| 2023-04-25 | $19.20 | $19.20 | $19.08 | $19.08 | $19.08 | 15,293 |
| 2023-04-24 | $19.17 | $19.22 | $19.15 | $19.22 | $19.22 | 1,196 |
| 2023-04-21 | $19.22 | $19.27 | $19.22 | $19.23 | $19.23 | 596 |
| 2023-04-20 | $19.20 | $19.28 | $19.20 | $19.21 | $19.21 | 6,401 |
| 2023-04-19 | $19.23 | $19.32 | $19.23 | $19.28 | $19.28 | 7,675 |
| 2023-04-18 | $19.22 | $19.29 | $19.22 | $19.27 | $19.27 | 3,037 |
| 2023-04-17 | $19.19 | $19.25 | $19.18 | $19.25 | $19.25 | 2,977 |
| 2023-04-14 | $19.20 | $19.24 | $19.15 | $19.24 | $19.24 | 11,469 |
| 2023-04-13 | $19.24 | $19.25 | $19.21 | $19.24 | $19.24 | 5,598 |
| 2023-04-12 | $19.09 | $19.11 | $19.05 | $19.05 | $19.05 | 1,684 |
| 2023-04-11 | $19.10 | $19.16 | $19.08 | $19.08 | $19.08 | 3,915 |
| 2023-04-10 | $19.08 | $19.15 | $19.07 | $19.12 | $19.12 | 5,189 |
| 2023-04-06 | $19.04 | $19.17 | $18.98 | $19.11 | $19.11 | 10,606 |
| 2023-04-05 | $19.04 | $19.08 | $19.04 | $19.06 | $19.06 | 2,243 |
| 2023-04-04 | $19.13 | $19.18 | $19.09 | $19.13 | $19.13 | 41,760 |
| 2023-04-03 | $19.12 | $19.18 | $19.11 | $19.16 | $19.16 | 44,106 |
| 2023-03-31 | $19.07 | $19.16 | $19.07 | $19.16 | $19.16 | 12,311 |
| 2023-03-30 | $18.99 | $19.00 | $18.96 | $18.99 | $18.99 | 4,846 |
| 2023-03-29 | $18.85 | $18.99 | $18.85 | $18.97 | $18.97 | 7,355 |
| 2023-03-28 | $18.73 | $18.79 | $18.68 | $18.79 | $18.79 | 10,804 |
| 2023-03-27 | $18.87 | $18.92 | $18.66 | $18.81 | $18.81 | 11,477 |
| 2023-03-24 | $18.89 | $18.89 | $18.74 | $18.83 | $18.83 | 27,304 |
| 2023-03-23 | $18.88 | $18.95 | $18.74 | $18.83 | $18.83 | 7,629 |
| 2023-03-22 | $18.79 | $19.02 | $18.74 | $18.74 | $18.74 | 10,776 |
| 2023-03-21 | $18.76 | $18.83 | $18.72 | $18.83 | $18.83 | 8,257 |
| 2023-03-20 | $18.67 | $18.70 | $18.62 | $18.69 | $18.69 | 24,992 |
| 2023-03-17 | $18.70 | $18.70 | $18.57 | $18.62 | $18.62 | 14,524 |
| 2023-03-16 | $18.37 | $18.74 | $18.37 | $18.70 | $18.70 | 9,226 |
| 2023-03-15 | $18.36 | $18.47 | $18.28 | $18.40 | $18.40 | 6,548 |
| 2023-03-14 | $18.25 | $18.49 | $18.25 | $18.43 | $18.43 | 5,940 |
| 2023-03-13 | $18.11 | $18.30 | $18.11 | $18.19 | $18.19 | 2,998 |
| 2023-03-10 | $18.16 | $18.19 | $18.03 | $18.03 | $18.03 | 283,770 |
| 2023-03-09 | $18.59 | $18.59 | $18.24 | $18.24 | $18.24 | 11,002 |
| 2023-03-08 | $18.40 | $18.51 | $18.40 | $18.48 | $18.48 | 12,488 |
| 2023-03-07 | $18.54 | $18.54 | $18.38 | $18.43 | $18.43 | 12,912 |
| 2023-03-06 | $18.58 | $18.58 | $18.53 | $18.54 | $18.54 | 3,115 |
| 2023-03-03 | $18.48 | $18.52 | $18.45 | $18.48 | $18.48 | 3,006 |
| 2023-03-02 | $18.12 | $18.33 | $18.10 | $18.29 | $18.29 | 51,216 |
| 2023-03-01 | $18.26 | $18.27 | $18.14 | $18.20 | $18.20 | 51,819 |
| 2023-02-28 | $18.25 | $18.36 | $18.25 | $18.27 | $18.27 | 10,382 |
| 2023-02-27 | $18.36 | $18.36 | $18.26 | $18.26 | $18.26 | 2,189 |
| 2023-02-24 | $18.21 | $18.21 | $18.08 | $18.19 | $18.19 | 21,956 |
| 2023-02-23 | $18.23 | $18.40 | $18.23 | $18.35 | $18.35 | 1,595 |
| 2023-02-22 | $18.32 | $18.35 | $18.21 | $18.25 | $18.25 | 11,633 |
| 2023-02-21 | $18.41 | $18.41 | $18.23 | $18.23 | $18.23 | 4,095 |
| 2023-02-17 | $18.42 | $18.47 | $18.40 | $18.47 | $18.47 | 8,903 |
| 2023-02-16 | $18.60 | $18.72 | $18.54 | $18.54 | $18.54 | 34,333 |
| 2023-02-15 | $18.62 | $18.73 | $18.62 | $18.69 | $18.69 | 4,376 |
| 2023-02-14 | $18.52 | $18.67 | $18.52 | $18.65 | $18.65 | 12,438 |
| 2023-02-13 | $18.51 | $18.54 | $18.51 | $18.53 | $18.53 | 67,023 |
| 2023-02-10 | $18.39 | $18.40 | $18.33 | $18.37 | $18.37 | 6,355 |
| 2023-02-09 | $18.58 | $18.60 | $18.40 | $18.43 | $18.43 | 19,349 |
| 2023-02-08 | $18.51 | $18.58 | $18.51 | $18.57 | $18.57 | 4,339 |
| 2023-02-07 | $18.50 | $18.72 | $18.50 | $18.72 | $18.72 | 5,326 |
| 2023-02-06 | $18.55 | $18.57 | $18.52 | $18.53 | $18.53 | 9,843 |
| 2023-02-03 | $18.69 | $18.79 | $18.62 | $18.64 | $18.64 | 16,477 |
| 2023-02-02 | $18.81 | $18.84 | $18.75 | $18.82 | $18.82 | 66,264 |
| 2023-02-01 | $18.32 | $18.66 | $18.24 | $18.59 | $18.59 | 42,021 |
| 2023-01-31 | $18.17 | $18.34 | $18.17 | $18.33 | $18.33 | 20,521 |
| 2023-01-30 | $18.30 | $18.30 | $18.19 | $18.19 | $18.19 | 32,360 |
| 2023-01-27 | $18.35 | $18.46 | $18.33 | $18.41 | $18.41 | 11,422 |
| 2023-01-26 | $18.18 | $18.32 | $18.18 | $18.31 | $18.31 | 61,864 |
| 2023-01-25 | $17.86 | $18.11 | $17.86 | $18.11 | $18.11 | 2,869 |
| 2023-01-24 | $18.09 | $18.25 | $18.03 | $18.07 | $18.07 | 9,286 |
| 2023-01-23 | $18.09 | $18.13 | $17.99 | $18.08 | $18.08 | 7,220 |
| 2023-01-20 | $17.60 | $17.80 | $17.60 | $17.78 | $17.78 | 10,431 |
| 2023-01-19 | $17.38 | $17.55 | $17.38 | $17.46 | $17.46 | 3,476 |
| 2023-01-18 | $17.70 | $17.70 | $17.59 | $17.60 | $17.60 | 575,811 |
| 2023-01-17 | $17.60 | $17.75 | $17.60 | $17.69 | $17.69 | 9,508 |
| 2023-01-13 | $17.50 | $17.67 | $17.50 | $17.64 | $17.64 | 1,073 |
| 2023-01-12 | $17.32 | $17.55 | $17.32 | $17.50 | $17.50 | 10,049 |
| 2023-01-11 | $17.31 | $17.39 | $17.31 | $17.39 | $17.39 | 6,699 |
| 2023-01-10 | $17.08 | $17.17 | $17.08 | $17.17 | $17.17 | 2,997 |
| 2023-01-09 | $17.26 | $17.26 | $17.07 | $17.07 | $17.07 | 3,423 |
| 2023-01-06 | $16.84 | $17.03 | $16.84 | $16.99 | $16.99 | 8,536 |
| 2023-01-05 | $16.75 | $16.75 | $16.64 | $16.64 | $16.64 | 16,432 |
| 2023-01-04 | $16.70 | $16.84 | $16.70 | $16.77 | $16.77 | 4,421 |
| 2023-01-03 | $16.93 | $16.93 | $16.70 | $16.71 | $16.71 | 6,037 |
| 2022-12-30 | $16.78 | $16.86 | $16.72 | $16.86 | $16.86 | 3,377 |
| 2022-12-29 | $16.92 | $16.94 | $16.89 | $16.93 | $16.93 | 47,006 |
| 2022-12-28 | $16.57 | $16.57 | $16.48 | $16.48 | $16.48 | 233 |
| 2022-12-27 | $16.73 | $16.73 | $16.70 | $16.70 | $16.70 | 2,268 |
| 2022-12-23 | $16.93 | $16.94 | $16.93 | $16.94 | $16.94 | 100 |
| 2022-12-22 | $16.67 | $16.89 | $16.67 | $16.89 | $16.89 | 1,972 |
| 2022-12-21 | $17.35 | $17.37 | $17.33 | $17.34 | $17.34 | 8,161 |
| 2022-12-20 | $17.15 | $17.15 | $17.10 | $17.10 | $17.10 | 11,088 |
| 2022-12-19 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 8,234 |
| 2022-12-16 | $17.39 | $17.43 | $17.37 | $17.37 | $17.37 | 8,234 |
| 2022-12-15 | $17.44 | $17.51 | $17.43 | $17.50 | $17.50 | 5,277 |
| 2022-12-14 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-12-13 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 2,010 |
| 2022-12-12 | $17.89 | $18.04 | $17.89 | $18.04 | $18.04 | 2,010 |
| 2022-12-09 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2022-12-08 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 1,538 |
| 2022-12-07 | $17.80 | $17.80 | $17.67 | $17.75 | $17.75 | 1,538 |
| 2022-12-06 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 2,090 |
| 2022-12-05 | $18.39 | $18.39 | $18.19 | $18.19 | $18.19 | 2,090 |
| 2022-12-02 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 900 |
| 2022-12-01 | $18.69 | $18.69 | $18.61 | $18.61 | $18.61 | 900 |
| 2022-11-30 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 42 |
| 2022-11-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 42 |
| 2022-11-28 | $17.97 | $18.03 | $17.88 | $17.88 | $17.88 | 643 |
| 2022-11-25 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 2,451 |
| 2022-11-23 | $18.27 | $18.27 | $18.25 | $18.25 | $18.25 | 2,451 |
| 2022-11-22 | $17.97 | $18.10 | $17.95 | $18.10 | $18.10 | 789 |
| 2022-11-21 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 110 |
| 2022-11-18 | $18.02 | $18.02 | $18.01 | $18.01 | $18.01 | 110 |
| 2022-11-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 16 |
| 2022-11-16 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 3 |
| 2022-11-15 | $18.44 | $18.44 | $18.31 | $18.31 | $18.31 | 208 |
| 2022-11-14 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 7 |
| 2022-11-11 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 25 |
| 2022-11-10 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2022-11-09 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2022-11-08 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-11-07 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 467 |
| 2022-11-04 | $16.46 | $16.72 | $16.44 | $16.72 | $16.72 | 467 |
| 2022-11-03 | $16.57 | $16.57 | $16.49 | $16.49 | $16.49 | 205 |
| 2022-11-02 | $17.38 | $17.38 | $16.85 | $16.85 | $16.85 | 474 |
| 2022-11-01 | $17.40 | $17.43 | $17.40 | $17.43 | $17.43 | 448 |
| 2022-10-31 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 86 |
| 2022-10-28 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 369 |
| 2022-10-27 | $17.37 | $17.37 | $17.25 | $17.25 | $17.25 | 369 |
| 2022-10-26 | $17.66 | $17.66 | $17.59 | $17.59 | $17.59 | 1,375 |
| 2022-10-25 | $17.90 | $17.99 | $17.88 | $17.99 | $17.99 | 1,877 |
| 2022-10-24 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 27 |
| 2022-10-21 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 13 |
| 2022-10-20 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 13 |
| 2022-10-19 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 57 |
| 2022-10-18 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 4,657 |
| 2022-10-17 | $16.95 | $17.08 | $16.95 | $17.05 | $17.05 | 4,657 |
| 2022-10-14 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 400 |
| 2022-10-13 | $16.41 | $17.03 | $16.41 | $17.03 | $17.03 | 400 |
| 2022-10-12 | $16.67 | $16.72 | $16.65 | $16.65 | $16.65 | 2,160 |
| 2022-10-11 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 1,184 |
| 2022-10-10 | $16.75 | $16.90 | $16.75 | $16.88 | $16.88 | 1,184 |
| 2022-10-07 | $17.21 | $17.28 | $17.03 | $17.03 | $17.03 | 699 |
| 2022-10-06 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 436 |
| 2022-10-05 | $17.65 | $17.84 | $17.65 | $17.84 | $17.84 | 436 |
| 2022-10-04 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 500 |
| 2022-10-03 | $17.00 | $17.31 | $16.99 | $17.31 | $17.31 | 1,944 |
| 2022-09-30 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 687 |
| 2022-09-29 | $17.14 | $17.21 | $17.14 | $17.21 | $17.21 | 687 |
| 2022-09-28 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 1,014 |
| 2022-09-27 | $17.30 | $17.38 | $17.30 | $17.38 | $17.38 | 1,014 |
| 2022-09-26 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2022-09-23 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 50 |
| 2022-09-22 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 199 |
| 2022-09-21 | $18.25 | $18.25 | $17.99 | $17.99 | $17.99 | 199 |
| 2022-09-20 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2022-09-19 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-09-16 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-09-15 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-09-14 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 6 |
| 2022-09-13 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 6 |
| 2022-09-12 | $19.60 | $19.69 | $19.60 | $19.69 | $19.69 | 936 |
| 2022-09-09 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2022-09-08 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2022-09-07 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2022-09-06 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2022-09-02 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 33 |
| 2022-09-01 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 33 |
| 2022-08-31 | $19.03 | $19.05 | $18.98 | $18.99 | $18.99 | 9,196 |
| 2022-08-30 | $18.97 | $19.04 | $18.97 | $19.04 | $19.04 | 6,727 |
| 2022-08-29 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 55 |
| 2022-08-26 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 58 |
| 2022-08-25 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 53 |
| 2022-08-24 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 143 |
| 2022-08-23 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 103 |
| 2022-08-22 | $20.07 | $20.07 | $19.94 | $19.94 | $19.94 | 7,536 |
| 2022-08-19 | $20.59 | $20.59 | $20.51 | $20.54 | $20.54 | 9,180 |
| 2022-08-18 | $21.00 | $21.00 | $20.96 | $20.96 | $20.96 | 122 |
| 2022-08-17 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 100 |
| 2022-08-16 | $21.21 | $21.21 | $21.20 | $21.20 | $21.20 | 100 |
| 2022-08-15 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 19 |
| 2022-08-12 | $20.90 | $21.04 | $20.90 | $21.04 | $21.04 | 27,482 |
| 2022-08-11 | $20.79 | $20.79 | $20.62 | $20.62 | $20.62 | 298 |
| 2022-08-10 | $20.67 | $20.76 | $20.67 | $20.76 | $20.76 | 183 |
| 2022-08-09 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 6 |
| 2022-08-08 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 460 |
| 2022-08-05 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 460 |
| 2022-08-04 | $20.63 | $20.63 | $20.60 | $20.63 | $20.63 | 1,100 |
| 2022-08-03 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2022-08-02 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 4,030 |
| 2022-08-01 | $20.05 | $20.06 | $20.01 | $20.03 | $20.03 | 4,030 |
| 2022-07-29 | $19.78 | $20.06 | $19.78 | $20.05 | $20.05 | 5,414 |
| 2022-07-28 | $19.68 | $19.68 | $19.65 | $19.65 | $19.65 | 6,732 |
| 2022-07-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-07-26 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 4,793 |
| 2022-07-25 | $19.11 | $19.11 | $18.95 | $19.04 | $19.04 | 4,793 |
| 2022-07-22 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-07-21 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 100 |
| 2022-07-20 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 100 |
| 2022-07-19 | $18.53 | $18.93 | $18.53 | $18.93 | $18.93 | 5,072 |
| 2022-07-18 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 22 |
| 2022-07-15 | $18.25 | $18.47 | $18.24 | $18.47 | $18.47 | 10,500 |
| 2022-07-14 | $17.85 | $18.18 | $17.78 | $18.18 | $18.18 | 607 |
| 2022-07-13 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 17 |
| 2022-07-12 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 17 |
| 2022-07-11 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 20 |
| 2022-07-08 | $18.75 | $18.76 | $18.75 | $18.76 | $18.76 | 261 |
| 2022-07-07 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 19 |
| 2022-07-06 | $18.40 | $18.40 | $18.29 | $18.29 | $18.29 | 5,000 |
| 2022-07-05 | $17.58 | $18.18 | $17.58 | $18.18 | $18.18 | 2,865 |
| 2022-07-01 | $17.80 | $17.88 | $17.62 | $17.88 | $17.88 | 3,414 |
| 2022-06-30 | $17.74 | $17.74 | $17.72 | $17.72 | $17.72 | 1,030 |
| 2022-06-29 | $17.90 | $18.01 | $17.90 | $18.01 | $18.01 | 215 |
| 2022-06-28 | $18.56 | $18.56 | $17.99 | $17.99 | $17.99 | 4,429 |
| 2022-06-27 | $18.57 | $18.57 | $18.54 | $18.54 | $18.54 | 646 |
| 2022-06-24 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 60 |
| 2022-06-23 | $17.80 | $18.08 | $17.80 | $18.08 | $18.08 | 8,158 |
| 2022-06-22 | $17.71 | $17.85 | $17.71 | $17.85 | $17.85 | 155 |
| 2022-06-21 | $17.79 | $17.96 | $17.79 | $17.84 | $17.84 | 1,152 |
| 2022-06-17 | $17.35 | $17.48 | $17.35 | $17.43 | $17.43 | 1,505 |
| 2022-06-16 | $17.36 | $17.37 | $17.04 | $17.11 | $17.11 | 4,964 |
| 2022-06-15 | $17.75 | $17.91 | $17.73 | $17.91 | $17.91 | 4,500 |
| 2022-06-14 | $17.41 | $17.59 | $17.33 | $17.42 | $17.42 | 43,895 |
| 2022-06-13 | $17.82 | $17.82 | $17.45 | $17.45 | $17.45 | 30,260 |
| 2022-06-10 | $18.49 | $18.49 | $18.33 | $18.33 | $18.33 | 784 |
| 2022-06-09 | $19.46 | $19.46 | $19.03 | $19.03 | $19.03 | 404 |
| 2022-06-08 | $19.59 | $19.59 | $19.51 | $19.56 | $19.56 | 669 |
| 2022-06-07 | $19.51 | $19.74 | $19.51 | $19.74 | $19.74 | 401 |
| 2022-06-06 | $19.51 | $19.54 | $19.47 | $19.54 | $19.54 | 1,559 |
| 2022-06-03 | $19.66 | $19.74 | $19.47 | $19.47 | $19.47 | 7,273 |
| 2022-06-02 | $19.43 | $20.03 | $19.43 | $20.03 | $20.03 | 976 |
| 2022-06-01 | $19.57 | $19.57 | $19.40 | $19.49 | $19.49 | 4,354 |
| 2022-05-31 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 11 |
| 2022-05-27 | $19.56 | $19.65 | $19.56 | $19.65 | $19.65 | 144 |
| 2022-05-26 | $18.91 | $19.03 | $18.91 | $19.03 | $19.03 | 368 |
| 2022-05-25 | $18.40 | $18.47 | $18.23 | $18.47 | $18.47 | 1,714 |
| 2022-05-24 | $18.05 | $18.18 | $18.05 | $18.18 | $18.18 | 918 |
| 2022-05-23 | $18.34 | $18.61 | $18.27 | $18.61 | $18.61 | 1,672 |
| 2022-05-20 | $18.68 | $18.68 | $18.14 | $18.29 | $18.29 | 3,863 |
| 2022-05-19 | $18.27 | $18.58 | $18.27 | $18.39 | $18.39 | 6,445 |
| 2022-05-18 | $18.53 | $18.54 | $18.40 | $18.45 | $18.45 | 37,027 |
| 2022-05-17 | $19.20 | $19.47 | $19.20 | $19.47 | $19.47 | 6,093 |
| 2022-05-16 | $18.97 | $19.10 | $18.90 | $18.95 | $18.95 | 8,666 |
| 2022-05-13 | $18.81 | $19.18 | $18.81 | $19.18 | $19.18 | 19,934 |
| 2022-05-12 | $18.29 | $18.46 | $18.29 | $18.46 | $18.46 | 738 |
| 2022-05-11 | $19.05 | $19.05 | $18.54 | $18.55 | $18.55 | 6,712 |
| 2022-05-10 | $19.43 | $19.43 | $19.16 | $19.16 | $19.16 | 600 |
| 2022-05-09 | $19.18 | $19.18 | $18.91 | $18.91 | $18.91 | 3,365 |
| 2022-05-06 | $19.79 | $19.79 | $19.73 | $19.73 | $19.73 | 1,134 |
| 2022-05-05 | $20.21 | $20.21 | $19.94 | $19.94 | $19.94 | 12,231 |
| 2022-05-04 | $20.40 | $21.13 | $20.40 | $21.13 | $21.13 | 215 |
| 2022-05-03 | $20.46 | $20.46 | $20.38 | $20.38 | $20.38 | 338 |
| 2022-05-02 | $20.05 | $20.37 | $20.05 | $20.37 | $20.37 | 1,493 |
| 2022-04-29 | $20.20 | $20.20 | $19.99 | $19.99 | $19.99 | 1,097 |
| 2022-04-28 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 80 |
| 2022-04-27 | $20.35 | $20.43 | $20.27 | $20.27 | $20.27 | 1,476 |
| 2022-04-26 | $20.52 | $20.52 | $20.31 | $20.31 | $20.31 | 1,020 |
| 2022-04-25 | $20.90 | $21.16 | $20.90 | $21.16 | $21.16 | 13,697 |
| 2022-04-22 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 73 |
| 2022-04-21 | $21.67 | $21.67 | $21.50 | $21.50 | $21.50 | 1,175 |
| 2022-04-20 | $22.21 | $22.21 | $21.98 | $21.98 | $21.98 | 2,688 |
| 2022-04-19 | $22.23 | $22.34 | $22.23 | $22.34 | $22.34 | 2,477 |
| 2022-04-18 | $21.77 | $21.93 | $21.65 | $21.78 | $21.78 | 2,830 |
| 2022-04-14 | $22.09 | $22.10 | $21.80 | $21.80 | $21.80 | 1,176 |
| 2022-04-13 | $22.20 | $22.45 | $22.20 | $22.40 | $22.40 | 4,636 |
| 2022-04-12 | $22.26 | $22.26 | $21.90 | $21.90 | $21.90 | 2,400 |
| 2022-04-11 | $22.12 | $22.19 | $21.97 | $21.97 | $21.97 | 1,995 |
| 2022-04-08 | $22.80 | $22.81 | $22.56 | $22.56 | $22.56 | 914 |
| 2022-04-07 | $22.65 | $22.93 | $22.65 | $22.93 | $22.93 | 490 |
| 2022-04-06 | $22.83 | $23.03 | $22.75 | $22.88 | $22.88 | 2,770 |
| 2022-04-05 | $23.98 | $23.98 | $23.41 | $23.41 | $23.41 | 4,015 |
| 2022-04-04 | $23.92 | $24.03 | $23.88 | $23.96 | $23.96 | 9,136 |
| 2022-04-01 | $23.37 | $23.49 | $23.31 | $23.49 | $23.49 | 1,527 |
| 2022-03-31 | $23.86 | $23.92 | $23.55 | $23.55 | $23.55 | 5,900 |
| 2022-03-30 | $24.07 | $24.10 | $23.82 | $23.90 | $23.90 | 13,867 |
| 2022-03-29 | $24.00 | $24.17 | $23.85 | $24.12 | $24.12 | 6,864 |
| 2022-03-28 | $23.32 | $23.76 | $23.29 | $23.76 | $23.76 | 23,496 |
| 2022-03-25 | $23.38 | $23.38 | $23.12 | $23.27 | $23.27 | 40,802 |
| 2022-03-24 | $22.93 | $23.29 | $22.93 | $23.29 | $23.29 | 3,150 |
| 2022-03-23 | $22.90 | $22.94 | $22.80 | $22.80 | $22.80 | 2,150 |
| 2022-03-22 | $23.14 | $23.18 | $23.09 | $23.12 | $23.12 | 4,391 |
| 2022-03-21 | $22.65 | $22.65 | $22.63 | $22.63 | $22.63 | 145 |
| 2022-03-18 | $22.32 | $22.73 | $22.32 | $22.73 | $22.73 | 1,802 |
| 2022-03-17 | $22.04 | $22.22 | $22.04 | $22.22 | $22.22 | 4,290 |
| 2022-03-16 | $21.41 | $21.85 | $21.29 | $21.85 | $21.85 | 20,656 |
| 2022-03-15 | $20.59 | $21.06 | $20.55 | $21.04 | $21.04 | 8,653 |
| 2022-03-14 | $20.76 | $20.97 | $20.37 | $20.37 | $20.37 | 46,220 |
| 2022-03-11 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 1,213 |
| 2022-03-10 | $21.32 | $21.40 | $21.32 | $21.32 | $21.32 | 3,744 |
| 2022-03-09 | $21.56 | $21.59 | $21.55 | $21.59 | $21.59 | 2,384 |
| 2022-03-08 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 294 |
| 2022-03-07 | $21.35 | $21.35 | $20.86 | $20.86 | $20.86 | 750 |
| 2022-03-04 | $21.71 | $21.75 | $21.55 | $21.69 | $21.69 | 4,346 |
| 2022-03-03 | $22.29 | $22.29 | $22.02 | $22.02 | $22.02 | 2,181 |
| 2022-03-02 | $22.34 | $22.43 | $22.34 | $22.43 | $22.43 | 146 |
| 2022-03-01 | $22.07 | $22.09 | $21.96 | $21.96 | $21.96 | 26,123 |
| 2022-02-28 | $22.13 | $22.35 | $22.12 | $22.35 | $22.35 | 376 |
| 2022-02-25 | $22.16 | $22.29 | $22.15 | $22.29 | $22.29 | 2,841 |
| 2022-02-24 | $20.77 | $21.92 | $20.77 | $21.92 | $21.92 | 1,290 |
| 2022-02-23 | $22.03 | $22.03 | $21.21 | $21.21 | $21.21 | 1,591 |
| 2022-02-22 | $21.84 | $22.01 | $21.81 | $21.81 | $21.81 | 1,925 |
| 2022-02-18 | $22.10 | $22.24 | $21.91 | $22.01 | $22.01 | 2,694 |
| 2022-02-17 | $22.66 | $22.66 | $22.30 | $22.30 | $22.30 | 1,499 |
| 2022-02-16 | $22.89 | $23.06 | $22.67 | $23.04 | $23.04 | 8,160 |
| 2022-02-15 | $22.97 | $23.02 | $22.97 | $23.02 | $23.02 | 6,751 |
| 2022-02-14 | $22.66 | $22.66 | $22.45 | $22.45 | $22.45 | 1,456 |
| 2022-02-11 | $23.12 | $23.12 | $22.47 | $22.47 | $22.47 | 1,326 |
| 2022-02-10 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 12,517 |
| 2022-02-09 | $23.61 | $23.75 | $23.60 | $23.75 | $23.75 | 12,517 |
| 2022-02-08 | $22.84 | $23.28 | $22.84 | $23.28 | $23.28 | 33,581 |
| 2022-02-07 | $22.98 | $22.98 | $22.93 | $22.93 | $22.93 | 395 |
| 2022-02-04 | $22.90 | $23.31 | $22.85 | $23.20 | $23.20 | 8,703 |
| 2022-02-03 | $23.28 | $23.28 | $22.86 | $22.86 | $22.86 | 600 |
| 2022-02-02 | $23.84 | $23.89 | $23.58 | $23.86 | $23.86 | 3,912 |
| 2022-02-01 | $23.58 | $23.73 | $23.53 | $23.73 | $23.73 | 1,276 |
| 2022-01-31 | $23.11 | $23.54 | $23.10 | $23.54 | $23.54 | 1,524 |
| 2022-01-28 | $21.92 | $22.71 | $21.92 | $22.71 | $22.71 | 1,840 |
| 2022-01-27 | $22.13 | $22.16 | $22.03 | $22.03 | $22.03 | 5,307 |
| 2022-01-26 | $22.64 | $22.85 | $22.27 | $22.27 | $22.27 | 9,495 |
| 2022-01-25 | $22.40 | $22.65 | $22.08 | $22.25 | $22.25 | 3,793 |
| 2022-01-24 | $21.99 | $22.80 | $21.74 | $22.80 | $22.80 | 14,322 |
| 2022-01-21 | $23.09 | $23.39 | $22.73 | $22.73 | $22.73 | 71,114 |
| 2022-01-20 | $24.14 | $24.15 | $23.37 | $23.37 | $23.37 | 14,783 |
| 2022-01-19 | $23.90 | $23.90 | $23.71 | $23.71 | $23.71 | 3,328 |
| 2022-01-18 | $24.24 | $24.24 | $23.95 | $23.95 | $23.95 | 4,323 |
| 2022-01-14 | $24.35 | $24.52 | $24.35 | $24.52 | $24.52 | 377 |
| 2022-01-13 | $24.90 | $24.93 | $24.45 | $24.45 | $24.45 | 8,659 |
| 2022-01-12 | $25.15 | $25.15 | $24.87 | $24.97 | $24.97 | 9,970 |
| 2022-01-11 | $24.50 | $24.94 | $24.49 | $24.87 | $24.87 | 14,301 |
| 2022-01-10 | $24.10 | $24.50 | $23.83 | $24.50 | $24.50 | 6,492 |
| 2022-01-07 | $24.81 | $24.83 | $24.49 | $24.52 | $24.52 | 4,068 |
| 2022-01-06 | $24.75 | $24.82 | $24.54 | $24.71 | $24.71 | 7,487 |
| 2022-01-05 | $25.32 | $25.32 | $24.78 | $24.78 | $24.78 | 24,780 |
| 2022-01-04 | $25.71 | $25.71 | $25.36 | $25.52 | $25.52 | 126,681 |
| 2022-01-03 | $25.72 | $25.79 | $25.52 | $25.77 | $25.77 | 96,466 |
Innovator Growth Accelerated Plus ETF - January (QTJA) News Headlines
Recent Innovator Growth Accelerated Plus ETF - January (QTJA) News
Similar Companies to Innovator Growth Accelerated Plus ETF - January (QTJA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |