Quantum Fuel (QTWWQ) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
Quantum Fuel - Daily Information
Click for more stock information on Quantum Fuel.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Quantum Fuel (QTWWQ)
Quantum Fuel
Invest in Quantum Fuel (QTWWQ)
Historical Stock Data for Quantum Fuel (QTWWQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,669 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,231 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,331 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,109 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,042 |
| 2019-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,386 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 803 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,964 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 946 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,564 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,362 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,526 |
| 2019-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,025 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,524 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,074 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,790 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,214 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,012 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,035 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,988 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,408 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,140 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,816 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,146 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,062 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,012 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2019-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,106 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,639 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,225 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,411 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709 |
| 2019-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,620 |
| 2019-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 42,668 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,322 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,198 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,013 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,852 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,427 |
| 2019-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,531 |
| 2019-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,045 |
| 2019-06-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 235 |
| 2019-06-05 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,625 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,701 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,102 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,081 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,838 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,057 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,507 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,882 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,453 |
| 2019-05-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 968 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,742 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,546 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,453 |
| 2019-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,257 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,016 |
| 2019-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,000 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 809 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,714 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 693 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,424 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,099 |
| 2019-04-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 259 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,097 |
| 2019-04-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,550 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,156 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,587 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,032 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,079 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,140 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2019-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,128 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2019-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,065 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,667 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,689 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,112 |
| 2019-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,300 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,056 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2019-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,158 |
| 2019-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,512 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2019-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,125 |
| 2019-03-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,352 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2019-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 30,720 |
| 2019-02-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 85,652 |
| 2019-02-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 188,597 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,484 |
| 2019-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,108 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,776 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,048 |
| 2019-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,700 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,021 |
| 2019-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,693 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,526 |
| 2019-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,009 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,820 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606 |
| 2019-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 468 |
| 2019-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,160 |
| 2019-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,301 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,032 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,438 |
| 2019-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,793 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,016 |
| 2019-01-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 104,040 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,002 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502 |
| 2019-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 66,453 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,238 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,031 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,406 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 996 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,335 |
| 2018-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 40,267 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,453 |
| 2018-12-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 23,588 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,074 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,071 |
| 2018-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 71,220 |
| 2018-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,826 |
| 2018-12-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,551 |
| 2018-12-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 149,646 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,468 |
| 2018-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,825 |
| 2018-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,930 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,472 |
| 2018-12-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,582 |
| 2018-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 357,742 |
| 2018-12-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 17,581 |
| 2018-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,547 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,094 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,088 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,438 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,038 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,361 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,758 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,503 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,056 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,195 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,228 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,206 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,319 |
| 2018-11-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,015 |
| 2018-11-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 152,619 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641 |
| 2018-11-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 72,308 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,109 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,536 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,536 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,146 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,076 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,175 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,380 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,990 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,365 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,933 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,996 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,582 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,299 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,019 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,474 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,703 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,677 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,726 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,128 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,229 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,077 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125 |
| 2018-09-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,715 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,122 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,593 |
| 2018-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,365 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,813 |
| 2018-09-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,164 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,192 |
| 2018-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,807 |
| 2018-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,024 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,033 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,022 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,829 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,598 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,119 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,446 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,086 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 967 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,896 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,353 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,406 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,617 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,024 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,077 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,227 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,972 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,457 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,527 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,276 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 724 |
| 2018-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,730 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,388 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,812 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,438 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,152 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,577 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668 |
| 2018-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,481 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,272 |
| 2018-07-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,942 |
| 2018-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,198 |
| 2018-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,557 |
| 2018-06-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,946 |
| 2018-06-27 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 19,593 |
| 2018-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 261,944 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,068 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,196 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,005 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,773 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,004 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,293 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,202 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,114 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,115 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,089 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,092 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,636 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,631 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,703 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,081 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,017 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,713 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,649 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,842 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,840 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,284 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,837 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 974 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,790 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,722 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,124 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2018-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,162 |
| 2018-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,984 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,243 |
| 2018-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,871 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,316 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2018-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,761 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,026 |
| 2018-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200,020 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,328 |
| 2018-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,006 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,819 |
| 2018-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,092 |
| 2018-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,273 |
| 2018-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,744 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,010 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2018-04-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,102 |
| 2018-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,276 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,583 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,922 |
| 2018-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,790 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,234 |
| 2018-04-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,352 |
| 2018-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,373 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69 |
| 2018-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,660 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,657 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,990 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,112 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,876 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,038 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,550 |
| 2018-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,371 |
| 2018-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,142 |
| 2018-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,193 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,341 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,879 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,506 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,751 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 989 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,599 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,521 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,438 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,045 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,349 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,096 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,759 |
| 2018-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,560 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,021 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,796 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,142 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,082 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,252 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,604 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,767 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,646 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,862 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,013 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,481 |
| 2018-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 121,292 |
| 2018-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,194 |
| 2018-02-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 78,846 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,041 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,042 |
| 2018-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69,556 |
| 2018-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,742 |
| 2018-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,899 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487 |
| 2018-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,273 |
| 2018-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,367 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 769 |
| 2018-01-19 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 25,121 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,611 |
| 2018-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,487 |
| 2018-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,378 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,352 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 914 |
| 2018-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,162 |
| 2018-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 154,973 |
| 2018-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,282 |
| 2018-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200,425 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,387 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,919 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,982 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,205 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,758 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,898 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,456 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,580 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,540 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,195 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,177 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,623 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,854 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,241 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,601 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,440 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,718 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,280 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,117 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,502 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,880 |
| 2017-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 209,814 |
| 2017-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,934 |
| 2017-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,649 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,753 |
| 2017-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,502 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,654 |
| 2017-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,180 |
| 2017-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 164,396 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2017-11-17 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 123,271 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,309 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,468 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,084 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,011 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,193 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,266 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,917 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,645 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,634 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,771 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,676 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,067 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2017-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 67,737 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2017-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,992 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,755 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,169 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 712 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,792 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,718 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 631 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,622 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,131 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,620 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,381 |
| 2017-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,228 |
| 2017-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 69,635 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,285 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,593 |
| 2017-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,266 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,208 |
| 2017-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,508 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,911 |
| 2017-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,619 |
| 2017-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,366 |
| 2017-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,435 |
| 2017-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 107,171 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 786 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 630 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,925 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,353 |
| 2017-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 90,194 |
| 2017-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,186 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,303 |
| 2017-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,542 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,301 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2017-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 675 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,015 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148 |
| 2017-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,015 |
| 2017-09-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,180 |
| 2017-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,365 |
| 2017-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,286 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,449 |
| 2017-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,329 |
| 2017-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,125 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2017-08-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,247 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2017-08-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 13,067 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,074 |
| 2017-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,919 |
| 2017-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,316 |
| 2017-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,083 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,897 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,080 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,783 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,435 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,075 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,508 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 893 |
| 2017-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,583 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 840 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,651 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,259 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,057 |
| 2017-07-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,459 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,707 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 578 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,382 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,790 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,960 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,809 |
| 2017-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,622 |
| 2017-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,971 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,072 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,892 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 519 |
| 2017-07-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 201,339 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,352 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,128 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,302 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,900 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,400 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,300 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,000 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,612 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,439 |
| 2017-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,639 |
| 2017-06-14 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 15,409 |
| 2017-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,559 |
| 2017-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,014 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,643 |
| 2017-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,021 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,122 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,270 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,156 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,379 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,670 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,063 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,646 |
| 2017-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,056 |
| 2017-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,045 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,285 |
| 2017-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,513 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,042 |
| 2017-05-15 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 22,662 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,742 |
| 2017-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,701 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 533 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 412 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,320 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,061 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,504 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,103 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,189 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,523 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,704 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,335 |
| 2017-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,952 |
| 2017-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,687 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,403 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,560 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,785 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,042 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,025 |
| 2017-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,537 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,324 |
| 2017-04-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,544 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 804 |
| 2017-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,122 |
| 2017-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,917 |
| 2017-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,188 |
| 2017-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 136,600 |
| 2017-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 84,700 |
| 2017-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 84,400 |
| 2017-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,600 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,900 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2017-03-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,700 |
| 2017-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,800 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,300 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,400 |
| 2017-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,100 |
| 2017-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2017-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 95,900 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,100 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,400 |
| 2017-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 264,600 |
| 2017-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 93,100 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,300 |
| 2017-03-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 268,900 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2017-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,500 |
| 2017-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,800 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2017-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,000 |
| 2017-02-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,100 |
| 2017-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,100 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,400 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,100 |
| 2017-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,900 |
| 2017-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,300 |
| 2017-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,600 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,200 |
| 2017-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 173,900 |
| 2017-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,800 |
| 2017-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,060 |
| 2017-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,578 |
| 2017-01-30 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 578,372 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,046 |
| 2017-01-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,024 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,042 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,743 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 680 |
| 2017-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,723 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,004 |
| 2017-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,598 |
| 2017-01-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,297 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,371 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,512 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,117 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,710 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,591 |
| 2017-01-04 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 348,573 |
| 2017-01-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 250,007 |
| 2016-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 69,630 |
| 2016-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,394 |
| 2016-12-28 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 324,299 |
| 2016-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,421 |
| 2016-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 205,613 |
| 2016-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 235,612 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,144 |
| 2016-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,922 |
| 2016-12-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,744 |
| 2016-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,574 |
| 2016-12-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,609 |
| 2016-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 156,378 |
| 2016-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 86,358 |
| 2016-12-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 53,354 |
| 2016-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,877 |
| 2016-12-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 49,085 |
| 2016-12-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 92,116 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,195 |
| 2016-12-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,572 |
| 2016-12-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 162,820 |
| 2016-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,742 |
| 2016-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,329 |
| 2016-11-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 81,670 |
| 2016-11-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 38,222 |
| 2016-11-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-11-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 125,111 |
| 2016-11-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 9,976 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,657 |
| 2016-11-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 210,724 |
| 2016-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,570 |
| 2016-11-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 219,376 |
| 2016-11-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 23,051 |
| 2016-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,611 |
| 2016-11-11 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 25,685 |
| 2016-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,805 |
| 2016-11-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 80,378 |
| 2016-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 275,868 |
| 2016-11-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 132,799 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,144 |
| 2016-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,426 |
| 2016-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,282 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,653 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,869 |
| 2016-10-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 164,597 |
| 2016-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,003 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,831 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,225 |
| 2016-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,431 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,360 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,665 |
| 2016-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 93,152 |
| 2016-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,532 |
| 2016-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,982 |
| 2016-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,690 |
| 2016-10-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 38,435 |
| 2016-10-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 41,585 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,101 |
| 2016-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,359 |
| 2016-10-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,342 |
| 2016-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,079 |
| 2016-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,799 |
| 2016-10-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,859 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,704 |
| 2016-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,103 |
| 2016-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,089 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,371 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,088 |
| 2016-09-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,236 |
| 2016-09-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,738 |
| 2016-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 87,891 |
| 2016-09-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 193,294 |
| 2016-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,372 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,136 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,962 |
| 2016-09-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 15,114 |
| 2016-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,471 |
| 2016-09-13 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 37,846 |
| 2016-09-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 111,959 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,322 |
| 2016-09-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,099 |
| 2016-09-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,707 |
| 2016-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,358 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,890 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,607 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,286 |
| 2016-08-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 57,376 |
| 2016-08-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 60,652 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,369 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,438 |
| 2016-08-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 133,269 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,425 |
| 2016-08-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,453 |
| 2016-08-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,095 |
| 2016-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,825 |
| 2016-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,959 |
| 2016-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,564 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,837 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,921 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,911 |
| 2016-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,614 |
| 2016-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,513 |
| 2016-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 81,153 |
| 2016-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,866 |
| 2016-08-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 52,317 |
| 2016-08-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 383,999 |
| 2016-08-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 278,848 |
| 2016-08-01 | $0.08 | $0.09 | $0.05 | $0.06 | $0.06 | 207,175 |
| 2016-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,515 |
| 2016-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,310 |
| 2016-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 130,110 |
| 2016-07-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 430,585 |
| 2016-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,981 |
| 2016-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 206,856 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,540 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,230 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,080 |
| 2016-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 178,505 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,868 |
| 2016-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,288 |
| 2016-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 256,136 |
| 2016-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,021 |
| 2016-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,224 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,935 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,934 |
| 2016-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,650 |
| 2016-07-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,991 |
| 2016-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,405 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,333 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610 |
| 2016-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,842 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,648 |
| 2016-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 158,717 |
| 2016-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,480 |
| 2016-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,549 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,586 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,118 |
| 2016-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 177,252 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,344 |
| 2016-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,886 |
| 2016-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,071 |
| 2016-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,665 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,038 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,238 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,099 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,188 |
| 2016-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,861 |
| 2016-06-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,920 |
| 2016-06-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 77,344 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,096 |
| 2016-05-31 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 117,672 |
| 2016-05-27 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 61,634 |
| 2016-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,796 |
| 2016-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,394 |
| 2016-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,395 |
| 2016-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,516 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,767 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,211 |
| 2016-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,638 |
| 2016-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,821 |
| 2016-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,232 |
| 2016-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 140,687 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,883 |
| 2016-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 164,609 |
| 2016-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 158,009 |
| 2016-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 192,102 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,325 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,553 |
| 2016-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,494 |
| 2016-05-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,351,974 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232,187 |
| 2016-04-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 418,191 |
| 2016-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 187,044 |
| 2016-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 964,401 |
| 2016-04-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 82,930 |
| 2016-04-25 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 346,566 |
| 2016-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,541 |
| 2016-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,640 |
| 2016-04-20 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 199,292 |
| 2016-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 114,951 |
| 2016-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 238,591 |
| 2016-04-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 123,325 |
| 2016-04-14 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 25,916 |
| 2016-04-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 128,417 |
| 2016-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,531 |
| 2016-04-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 314,452 |
| 2016-04-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 271,294 |
| 2016-04-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 512,709 |
| 2016-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 644,483 |
| 2016-04-05 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 985,332 |
| 2016-04-04 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 624,200 |
| 2016-04-01 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 622,528 |
Quantum Fuel (QTWWQ) News Headlines
Recent Quantum Fuel (QTWWQ) News
Similar Companies to Quantum Fuel (QTWWQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |