AB SMALL CAP GROWTH PORTFOLIO CLASS I (QUAIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$71.34 ($-0.35) -0.49%

AB SMALL CAP GROWTH PORTFOLIO CLASS I - Daily Information
Click for more stock information on AB SMALL CAP GROWTH PORTFOLIO CLASS I.
Daily Information Data
Date Aug. 21, 2025
Open $71.34
Previous Close $71.34
High $71.34
Low $71.34
Adjusted Open $71.34
Previous Adjusted Close $71.34
Adjusted High $71.34
Adjusted Low $71.34

About AB SMALL CAP GROWTH PORTFOLIO CLASS I (QUAIX)

The Fund invests primarily in a diversified portfolio of equity securities of issuers with relatively smaller capitalizations as compared to the overall U.S. market. Under normal circumstances, the Fund invests at least 80% of its net assets in equity securities of smaller companies. For these purposes, “smaller companies” are those that, at the time of investment, fall within the lowest 20% of the total U.S. equity market capitalization (excluding, for purposes of this calculation, companies with market capitalizations of less than $10 million). As of June 30, 2019, there were approximately 3,043 smaller companies, and those smaller companies had market capitalizations ranging up to approximately $13.5 billion. Because the Fund’s definition of smaller companies is dynamic, the limits on market capitalization will change with the markets. The Fund may invest in any company and industry and in any type of equity security with potential for capital appreciation. It invests in well-known and established companies and in new and less-seasoned companies. The Fund’s investment policies emphasize investments in companies that are demonstrating improving financial results and a favorable earnings outlook. The Fund may invest in foreign securities. When selecting securities, the Adviser typically looks for companies that have strong, experienced management teams, strong market positions, and the potential to support greater than expected earnings growth rates. In making specific investment decisions for the Fund, the Adviser combines fundamental and quantitative analysis in its stock selection process. The Fund may periodically invest in the securities of companies that are expected to appreciate due to a development particularly or uniquely applicable to that company regardless of general business conditions or movements of the market as a whole. The Fund invests primarily in equity securities but may also invest in other types of securities, such as preferred stocks. The Fund may, at times, invest in shares of exchange-traded funds (“ETFs”) in lieu of making direct investments in securities. ETFs may provide more efficient and economical exposure to the types of companies and geographic locations in which the Fund seeks to invest than direct investments. The Fund may also invest up to 20% of its total assets in rights or warrants. The Fund may enter into derivatives transactions, such as options, futures contracts, forwards, and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of ETFs. These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges.

Historical Stock Data for AB SMALL CAP GROWTH PORTFOLIO CLASS I (QUAIX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $71.34 $71.34 $71.34 $71.34 $71.34 0
2025-08-19 $71.69 $71.69 $71.69 $71.69 $71.69 0
2025-08-18 $72.68 $72.68 $72.68 $72.68 $72.68 0
2025-08-15 $72.40 $72.40 $72.40 $72.40 $72.40 0
2025-08-14 $72.34 $72.34 $72.34 $72.34 $72.34 0
2025-08-13 $73.35 $73.35 $73.35 $73.35 $73.35 0
2025-08-12 $72.27 $72.27 $72.27 $72.27 $72.27 0
2025-08-11 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-08-08 $70.85 $70.85 $70.85 $70.85 $70.85 0
2025-08-07 $71.38 $71.38 $71.38 $71.38 $71.38 0
2025-08-06 $71.74 $71.74 $71.74 $71.74 $71.74 0
2025-08-05 $71.73 $71.73 $71.73 $71.73 $71.73 0
2025-08-04 $72.39 $72.39 $72.39 $72.39 $72.39 0
2025-08-01 $71.02 $71.02 $71.02 $71.02 $71.02 0
2025-07-31 $72.53 $72.53 $72.53 $72.53 $72.53 0
2025-07-30 $73.01 $73.01 $73.01 $73.01 $73.01 0
2025-07-29 $72.50 $72.50 $72.50 $72.50 $72.50 0
2025-07-28 $72.75 $72.75 $72.75 $72.75 $72.75 0
2025-07-25 $72.64 $72.64 $72.64 $72.64 $72.64 0
2025-07-24 $72.01 $72.01 $72.01 $72.01 $72.01 0
2025-07-23 $72.75 $72.75 $72.75 $72.75 $72.75 0
2025-07-22 $71.93 $71.93 $71.93 $71.93 $71.93 0
2025-07-21 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-18 $72.41 $72.41 $72.41 $72.41 $72.41 0
2025-07-17 $72.87 $72.87 $72.87 $72.87 $72.87 0
2025-07-16 $71.84 $71.84 $71.84 $71.84 $71.84 0
2025-07-15 $71.31 $71.31 $71.31 $71.31 $71.31 0
2025-07-14 $72.33 $72.33 $72.33 $72.33 $72.33 0
2025-07-11 $71.87 $71.87 $71.87 $71.87 $71.87 0
2025-07-10 $72.61 $72.61 $72.61 $72.61 $72.61 0
2025-07-09 $72.76 $72.76 $72.76 $72.76 $72.76 0
2025-07-08 $71.55 $71.55 $71.55 $71.55 $71.55 0
2025-07-07 $71.57 $71.57 $71.57 $71.57 $71.57 0
2025-07-03 $72.46 $72.46 $72.46 $72.46 $72.46 0
2025-07-02 $71.59 $71.59 $71.59 $71.59 $71.59 0
2025-07-01 $71.07 $71.07 $71.07 $71.07 $71.07 0
2025-06-30 $71.80 $71.80 $71.80 $71.80 $71.80 0
2025-06-27 $71.88 $71.88 $71.88 $71.88 $71.88 0
2025-06-26 $71.77 $71.77 $71.77 $71.77 $71.77 0
2025-06-25 $70.66 $70.66 $70.66 $70.66 $70.66 0
2025-06-24 $71.26 $71.26 $71.26 $71.26 $71.26 0
2025-06-23 $69.86 $69.86 $69.86 $69.86 $69.86 0
2025-06-20 $68.98 $68.98 $68.98 $68.98 $68.98 0
2025-06-18 $69.23 $69.23 $69.23 $69.23 $69.23 0
2025-06-17 $68.76 $68.76 $68.76 $68.76 $68.76 0
2025-06-16 $69.54 $69.54 $69.54 $69.54 $69.54 0
2025-06-13 $68.46 $68.46 $68.46 $68.46 $68.46 0
2025-06-12 $69.77 $69.77 $69.77 $69.77 $69.77 0
2025-06-11 $69.83 $69.83 $69.83 $69.83 $69.83 0
2025-06-10 $70.07 $70.07 $70.07 $70.07 $70.07 0
2025-06-09 $70.30 $70.30 $70.30 $70.30 $70.30 0
2025-06-06 $70.23 $70.23 $70.23 $70.23 $70.23 0
2025-06-05 $69.37 $69.37 $69.37 $69.37 $69.37 0
2025-06-04 $69.31 $69.31 $69.31 $69.31 $69.31 0
2025-06-03 $69.07 $69.07 $69.07 $69.07 $69.07 0
2025-06-02 $68.20 $68.20 $68.20 $68.20 $68.20 0
2025-05-30 $67.67 $67.67 $67.67 $67.67 $67.67 0
2025-05-29 $67.52 $67.52 $67.52 $67.52 $67.52 0
2025-05-28 $67.38 $67.38 $67.38 $67.38 $67.38 0
2025-05-27 $68.18 $68.18 $68.18 $68.18 $68.18 0
2025-05-23 $66.97 $66.97 $66.97 $66.97 $66.97 0
2025-05-22 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-05-21 $67.14 $67.14 $67.14 $67.14 $67.14 0
2025-05-20 $69.02 $69.02 $69.02 $69.02 $69.02 0
2025-05-19 $68.87 $68.87 $68.87 $68.87 $68.87 0
2025-05-16 $69.01 $69.01 $69.01 $69.01 $69.01 0
2025-05-15 $68.15 $68.15 $68.15 $68.15 $68.15 0
2025-05-14 $67.81 $67.81 $67.81 $67.81 $67.81 0
2025-05-13 $68.08 $68.08 $68.08 $68.08 $68.08 0
2025-05-12 $67.92 $67.92 $67.92 $67.92 $67.92 0
2025-05-09 $65.44 $65.44 $65.44 $65.44 $65.44 0
2025-05-08 $65.63 $65.63 $65.63 $65.63 $65.63 0
2025-05-07 $64.35 $64.35 $64.35 $64.35 $64.35 0
2025-05-06 $63.87 $63.87 $63.87 $63.87 $63.87 0
2025-05-05 $65.01 $65.01 $65.01 $65.01 $65.01 0
2025-05-02 $65.31 $65.31 $65.31 $65.31 $65.31 0
2025-05-01 $63.54 $63.54 $63.54 $63.54 $63.54 0
2025-04-30 $63.01 $63.01 $63.01 $63.01 $63.01 0
2025-04-29 $63.24 $63.24 $63.24 $63.24 $63.24 0
2025-04-28 $62.77 $62.77 $62.77 $62.77 $62.77 0
2025-04-25 $62.67 $62.67 $62.67 $62.67 $62.67 0
2025-04-24 $62.42 $62.42 $62.42 $62.42 $62.42 0
2025-04-23 $60.87 $60.87 $60.87 $60.87 $60.87 0
2025-04-22 $59.61 $59.61 $59.61 $59.61 $59.61 0
2025-04-21 $57.91 $57.91 $57.91 $57.91 $57.91 0
2025-04-17 $59.83 $59.83 $59.83 $59.83 $59.83 0
2025-04-16 $59.42 $59.42 $59.42 $59.42 $59.42 0
2025-04-15 $60.24 $60.24 $60.24 $60.24 $60.24 0
2025-04-14 $60.10 $60.10 $60.10 $60.10 $60.10 0
2025-04-11 $59.33 $59.33 $59.33 $59.33 $59.33 0
2025-04-10 $58.29 $58.29 $58.29 $58.29 $58.29 0
2025-04-09 $60.74 $60.74 $60.74 $60.74 $60.74 0
2025-04-08 $54.61 $54.61 $54.61 $54.61 $54.61 0
2025-04-07 $56.03 $56.03 $56.03 $56.03 $56.03 0
2025-04-04 $56.16 $56.16 $56.16 $56.16 $56.16 0
2025-04-03 $59.32 $59.32 $59.32 $59.32 $59.32 0
2025-04-02 $64.32 $64.32 $64.32 $64.32 $64.32 0
2025-04-01 $62.71 $62.71 $62.71 $62.71 $62.71 0
2025-03-31 $62.69 $62.69 $62.69 $62.69 $62.69 0
2025-03-28 $63.45 $63.45 $63.45 $63.45 $63.45 0
2025-03-27 $64.97 $64.97 $64.97 $64.97 $64.97 0
2025-03-26 $65.68 $65.68 $65.68 $65.68 $65.68 0
2025-03-25 $67.38 $67.38 $67.38 $67.38 $67.38 0
2025-03-24 $67.62 $67.62 $67.62 $67.62 $67.62 0
2025-03-21 $65.41 $65.41 $65.41 $65.41 $65.41 0
2025-03-20 $65.76 $65.76 $65.76 $65.76 $65.76 0
2025-03-19 $66.09 $66.09 $66.09 $66.09 $66.09 0
2025-03-18 $64.63 $64.63 $64.63 $64.63 $64.63 0
2025-03-17 $65.71 $65.71 $65.71 $65.71 $65.71 0
2025-03-14 $64.82 $64.82 $64.82 $64.82 $64.82 0
2025-03-13 $62.87 $62.87 $62.87 $62.87 $62.87 0
2025-03-12 $64.10 $64.10 $64.10 $64.10 $64.10 0
2025-03-11 $63.27 $63.27 $63.27 $63.27 $63.27 0
2025-03-10 $62.41 $62.41 $62.41 $62.41 $62.41 0
2025-03-07 $65.04 $65.04 $65.04 $65.04 $65.04 0
2025-03-06 $65.44 $65.44 $65.44 $65.44 $65.44 0
2025-03-05 $67.61 $67.61 $67.61 $67.61 $67.61 0
2025-03-04 $66.58 $66.58 $66.58 $66.58 $66.58 0
2025-03-03 $67.21 $67.21 $67.21 $67.21 $67.21 0
2025-02-28 $69.67 $69.67 $69.67 $69.67 $69.67 0
2025-02-27 $68.61 $68.61 $68.61 $68.61 $68.61 0
2025-02-26 $70.16 $70.16 $70.16 $70.16 $70.16 0
2025-02-25 $69.29 $69.29 $69.29 $69.29 $69.29 0
2025-02-24 $69.74 $69.74 $69.74 $69.74 $69.74 0
2025-02-21 $70.39 $70.39 $70.39 $70.39 $70.39 0
2025-02-20 $72.94 $72.94 $72.94 $72.94 $72.94 0
2025-02-19 $74.18 $74.18 $74.18 $74.18 $74.18 0
2025-02-18 $74.98 $74.98 $74.98 $74.98 $74.98 0
2025-02-14 $74.45 $74.45 $74.45 $74.45 $74.45 0
2025-02-13 $74.39 $74.39 $74.39 $74.39 $74.39 0
2025-02-12 $73.74 $73.74 $73.74 $73.74 $73.74 0
2025-02-11 $74.20 $74.20 $74.20 $74.20 $74.20 0
2025-02-10 $75.40 $75.40 $75.40 $75.40 $75.40 0
2025-02-07 $75.84 $75.84 $75.84 $75.84 $75.84 0
2025-02-06 $76.93 $76.93 $76.93 $76.93 $76.93 0
2025-02-05 $77.48 $77.48 $77.48 $77.48 $77.48 0
2025-02-04 $76.38 $76.38 $76.38 $76.38 $76.38 0
2025-02-03 $75.56 $75.56 $75.56 $75.56 $75.56 0
2025-01-31 $76.74 $76.74 $76.74 $76.74 $76.74 0
2025-01-30 $77.34 $77.34 $77.34 $77.34 $77.34 0
2025-01-29 $76.31 $76.31 $76.31 $76.31 $76.31 0
2025-01-28 $76.58 $76.58 $76.58 $76.58 $76.58 0
2025-01-27 $75.56 $75.56 $75.56 $75.56 $75.56 0
2025-01-24 $77.73 $77.73 $77.73 $77.73 $77.73 0
2025-01-23 $78.37 $78.37 $78.37 $78.37 $78.37 0
2025-01-22 $78.25 $78.25 $78.25 $78.25 $78.25 0
2025-01-21 $78.44 $78.44 $78.44 $78.44 $78.44 0
2025-01-17 $76.39 $76.39 $76.39 $76.39 $76.39 0
2025-01-16 $75.67 $75.67 $75.67 $75.67 $75.67 0
2025-01-15 $75.21 $75.21 $75.21 $75.21 $75.21 0
2025-01-14 $73.51 $73.51 $73.51 $73.51 $73.51 0
2025-01-13 $72.85 $72.85 $72.85 $72.85 $72.85 0
2025-01-10 $72.79 $72.79 $72.79 $72.79 $72.79 0
2025-01-08 $73.99 $73.99 $73.99 $73.99 $73.99 0
2025-01-07 $74.02 $74.02 $74.02 $74.02 $74.02 0
2025-01-06 $74.95 $74.95 $74.95 $74.95 $74.95 0
2025-01-03 $74.81 $74.81 $74.81 $74.81 $74.81 0
2025-01-02 $73.39 $73.39 $73.39 $73.39 $73.39 0
2024-12-31 $73.11 $73.11 $73.11 $73.11 $73.11 0
2024-12-30 $73.33 $73.33 $73.33 $73.33 $73.33 0
2024-12-27 $74.23 $74.23 $74.23 $74.23 $74.23 0
2024-12-26 $75.44 $75.44 $75.44 $75.44 $75.44 0
2024-12-24 $74.86 $74.86 $74.86 $74.86 $74.86 0
2024-12-23 $74.21 $74.21 $74.21 $74.21 $74.21 0
2024-12-20 $74.34 $74.34 $74.34 $74.34 $74.34 0
2024-12-19 $73.63 $73.63 $73.63 $73.63 $73.63 0
2024-12-18 $73.46 $73.46 $73.46 $73.46 $73.46 0
2024-12-17 $76.88 $76.88 $76.88 $76.88 $76.88 0
2024-12-16 $77.86 $77.86 $77.86 $77.86 $77.86 0
2024-12-13 $76.87 $76.87 $76.87 $76.87 $76.87 0
2024-12-12 $77.31 $77.31 $77.31 $77.31 $77.31 0
2024-12-11 $78.12 $78.12 $78.12 $78.12 $78.12 0
2024-12-10 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-12-09 $77.91 $77.91 $77.91 $77.91 $77.91 0
2024-12-06 $79.32 $79.32 $79.32 $79.32 $79.32 0
2024-12-05 $78.51 $78.51 $78.51 $78.51 $78.51 0
2024-12-04 $79.85 $79.85 $79.85 $79.85 $79.85 0
2024-12-03 $79.13 $79.13 $79.13 $79.13 $79.13 0
2024-12-02 $78.92 $78.92 $78.92 $78.92 $78.92 0
2024-11-29 $79.10 $79.10 $79.10 $79.10 $79.10 0
2024-11-27 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-11-26 $79.08 $79.08 $79.08 $79.08 $79.08 0
2024-11-25 $79.03 $79.03 $79.03 $79.03 $79.03 0
2024-11-22 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-11-21 $76.86 $76.86 $76.86 $76.86 $76.86 0
2024-11-20 $75.41 $75.41 $75.41 $75.41 $75.41 0
2024-11-19 $75.41 $75.41 $75.41 $75.41 $75.41 0
2024-11-18 $74.19 $74.19 $74.19 $74.19 $74.19 0
2024-11-15 $74.12 $74.12 $74.12 $74.12 $74.12 0
2024-11-14 $75.74 $75.74 $75.74 $75.74 $75.74 0
2024-11-13 $77.25 $77.25 $77.25 $77.25 $77.25 0
2024-11-12 $77.94 $77.94 $77.94 $77.94 $77.94 0
2024-11-11 $79.59 $79.59 $79.59 $79.59 $79.59 0
2024-11-08 $79.30 $79.30 $79.30 $79.30 $79.30 0
2024-11-07 $78.16 $78.16 $78.16 $78.16 $78.16 0
2024-11-06 $77.46 $77.46 $77.46 $77.46 $77.46 0
2024-11-05 $74.04 $74.04 $74.04 $74.04 $74.04 0
2024-11-04 $72.68 $72.68 $72.68 $72.68 $72.68 0
2024-11-01 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-10-31 $71.92 $71.92 $71.92 $71.92 $71.92 0
2024-10-30 $73.52 $73.52 $73.52 $73.52 $73.52 0
2024-10-29 $74.02 $74.02 $74.02 $74.02 $74.02 0
2024-10-28 $73.63 $73.63 $73.63 $73.63 $73.63 0
2024-10-25 $72.71 $72.71 $72.71 $72.71 $72.71 0
2024-10-24 $72.83 $72.83 $72.83 $72.83 $72.83 0
2024-10-23 $72.99 $72.99 $72.99 $72.99 $72.99 0
2024-10-22 $73.57 $73.57 $73.57 $73.57 $73.57 0
2024-10-21 $74.06 $74.06 $74.06 $74.06 $74.06 0
2024-10-18 $74.45 $74.45 $74.45 $74.45 $74.45 0
2024-10-17 $74.62 $74.62 $74.62 $74.62 $74.62 0
2024-10-16 $74.81 $74.81 $74.81 $74.81 $74.81 0
2024-10-15 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-10-14 $74.39 $74.39 $74.39 $74.39 $74.39 0
2024-10-11 $73.89 $73.89 $73.89 $73.89 $73.89 0
2024-10-10 $72.36 $72.36 $72.36 $72.36 $72.36 0
2024-10-09 $72.65 $72.65 $72.65 $72.65 $72.65 0
2024-10-08 $72.48 $72.48 $72.48 $72.48 $72.48 0
2024-10-07 $71.97 $71.97 $71.97 $71.97 $71.97 0
2024-10-04 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-10-03 $72.07 $72.07 $72.07 $72.07 $72.07 0
2024-10-02 $72.52 $72.52 $72.52 $72.52 $72.52 0
2024-10-01 $72.42 $72.42 $72.42 $72.42 $72.42 0
2024-09-30 $73.13 $73.13 $73.13 $73.13 $73.13 0
2024-09-27 $72.88 $72.88 $72.88 $72.88 $72.88 0
2024-09-26 $72.77 $72.77 $72.77 $72.77 $72.77 0
2024-09-25 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-24 $73.11 $73.11 $73.11 $73.11 $73.11 0
2024-09-23 $72.98 $72.98 $72.98 $72.98 $72.98 0
2024-09-20 $73.14 $73.14 $73.14 $73.14 $73.14 0
2024-09-19 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-18 $71.42 $71.42 $71.42 $71.42 $71.42 0
2024-09-17 $71.18 $71.18 $71.18 $71.18 $71.18 0
2024-09-16 $70.54 $70.54 $70.54 $70.54 $70.54 0
2024-09-13 $70.22 $70.22 $70.22 $70.22 $70.22 0
2024-09-12 $69.01 $69.01 $69.01 $69.01 $69.01 0
2024-09-11 $68.19 $68.19 $68.19 $68.19 $68.19 0
2024-09-10 $67.24 $67.24 $67.24 $67.24 $67.24 0
2024-09-09 $67.12 $67.12 $67.12 $67.12 $67.12 0
2024-09-06 $66.28 $66.28 $66.28 $66.28 $66.28 0
2024-09-05 $67.83 $67.83 $67.83 $67.83 $67.83 0
2024-09-04 $68.19 $68.19 $68.19 $68.19 $68.19 0
2024-09-03 $68.09 $68.09 $68.09 $68.09 $68.09 0
2024-08-30 $70.52 $70.52 $70.52 $70.52 $70.52 0
2024-08-29 $69.79 $69.79 $69.79 $69.79 $69.79 0
2024-08-28 $69.34 $69.34 $69.34 $69.34 $69.34 0
2024-08-27 $69.65 $69.65 $69.65 $69.65 $69.65 0
2024-08-26 $69.78 $69.78 $69.78 $69.78 $69.78 0
2024-08-23 $70.15 $70.15 $70.15 $70.15 $70.15 0
2024-08-22 $68.71 $68.71 $68.71 $68.71 $68.71 0
2024-08-21 $69.53 $69.53 $69.53 $69.53 $69.53 0
2024-08-20 $68.20 $68.20 $68.20 $68.20 $68.20 0
2024-08-19 $68.78 $68.78 $68.78 $68.78 $68.78 0
2024-08-16 $67.94 $67.94 $67.94 $67.94 $67.94 0
2024-08-15 $67.98 $67.98 $67.98 $67.98 $67.98 0
2024-08-14 $66.22 $66.22 $66.22 $66.22 $66.22 0
2024-08-13 $66.16 $66.16 $66.16 $66.16 $66.16 0
2024-08-12 $64.97 $64.97 $64.97 $64.97 $64.97 0
2024-08-09 $64.98 $64.98 $64.98 $64.98 $64.98 0
2024-08-08 $64.83 $64.83 $64.83 $64.83 $64.83 0
2024-08-07 $62.26 $62.26 $62.26 $62.26 $62.26 0
2024-08-06 $63.15 $63.15 $63.15 $63.15 $63.15 0
2024-08-05 $62.18 $62.18 $62.18 $62.18 $62.18 0
2024-08-02 $63.96 $63.96 $63.96 $63.96 $63.96 0
2024-08-01 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-07-31 $68.21 $68.21 $68.21 $68.21 $68.21 0
2024-07-30 $67.30 $67.30 $67.30 $67.30 $67.30 0
2024-07-29 $67.72 $67.72 $67.72 $67.72 $67.72 0
2024-07-26 $68.01 $68.01 $68.01 $68.01 $68.01 0
2024-07-25 $66.90 $66.90 $66.90 $66.90 $66.90 0
2024-07-24 $66.53 $66.53 $66.53 $66.53 $66.53 0
2024-07-23 $68.57 $68.57 $68.57 $68.57 $68.57 0
2024-07-22 $68.26 $68.26 $68.26 $68.26 $68.26 0
2024-07-19 $67.07 $67.07 $67.07 $67.07 $67.07 0
2024-07-18 $67.24 $67.24 $67.24 $67.24 $67.24 0
2024-07-17 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-07-16 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-07-15 $68.59 $68.59 $68.59 $68.59 $68.59 0
2024-07-12 $67.75 $67.75 $67.75 $67.75 $67.75 0
2024-07-11 $67.12 $67.12 $67.12 $67.12 $67.12 0
2024-07-10 $65.72 $65.72 $65.72 $65.72 $65.72 0
2024-07-09 $65.29 $65.29 $65.29 $65.29 $65.29 0
2024-07-08 $65.94 $65.94 $65.94 $65.94 $65.94 0
2024-07-05 $65.72 $65.72 $65.72 $65.72 $65.72 0
2024-07-03 $65.49 $65.49 $65.49 $65.49 $65.49 0
2024-07-02 $65.38 $65.38 $65.38 $65.38 $65.38 0
2024-07-01 $65.19 $65.19 $65.19 $65.19 $65.19 0
2024-06-28 $65.65 $65.65 $65.65 $65.65 $65.65 0
2024-06-27 $65.51 $65.51 $65.51 $65.51 $65.51 0
2024-06-26 $64.87 $64.87 $64.87 $64.87 $64.87 0
2024-06-25 $64.95 $64.95 $64.95 $64.95 $64.95 0
2024-06-24 $65.02 $65.02 $65.02 $65.02 $65.02 0
2024-06-21 $65.05 $65.05 $65.05 $65.05 $65.05 0
2024-06-20 $64.86 $64.86 $64.86 $64.86 $64.86 0
2024-06-18 $65.45 $65.45 $65.45 $65.45 $65.45 0
2024-06-17 $65.15 $65.15 $65.15 $65.15 $65.15 0
2024-06-14 $64.52 $64.52 $64.52 $64.52 $64.52 0
2024-06-13 $65.42 $65.42 $65.42 $65.42 $65.42 0
2024-06-12 $66.13 $66.13 $66.13 $66.13 $66.13 0
2024-06-11 $65.01 $65.01 $65.01 $65.01 $65.01 0
2024-06-10 $65.25 $65.25 $65.25 $65.25 $65.25 0
2024-06-07 $64.39 $64.39 $64.39 $64.39 $64.39 0
2024-06-06 $65.08 $65.08 $65.08 $65.08 $65.08 0
2024-06-05 $65.63 $65.63 $65.63 $65.63 $65.63 0
2024-06-04 $64.35 $64.35 $64.35 $64.35 $64.35 0
2024-06-03 $65.29 $65.29 $65.29 $65.29 $65.29 0
2024-05-31 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-05-30 $65.82 $65.82 $65.82 $65.82 $65.82 0
2024-05-29 $65.56 $65.56 $65.56 $65.56 $65.56 0
2024-05-28 $66.19 $66.19 $66.19 $66.19 $66.19 0
2024-05-24 $66.16 $66.16 $66.16 $66.16 $66.16 0
2024-05-23 $65.17 $65.17 $65.17 $65.17 $65.17 0
2024-05-22 $65.96 $65.96 $65.96 $65.96 $65.96 0
2024-05-21 $66.43 $66.43 $66.43 $66.43 $66.43 0
2024-05-20 $66.68 $66.68 $66.68 $66.68 $66.68 0
2024-05-17 $66.32 $66.32 $66.32 $66.32 $66.32 0
2024-05-16 $66.49 $66.49 $66.49 $66.49 $66.49 0
2024-05-15 $67.36 $67.36 $67.36 $67.36 $67.36 0
2024-05-14 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-05-13 $64.98 $64.98 $64.98 $64.98 $64.98 0
2024-05-10 $65.30 $65.30 $65.30 $65.30 $65.30 0
2024-05-09 $65.45 $65.45 $65.45 $65.45 $65.45 0
2024-05-08 $65.12 $65.12 $65.12 $65.12 $65.12 0
2024-05-07 $66.14 $66.14 $66.14 $66.14 $66.14 0
2024-05-06 $65.69 $65.69 $65.69 $65.69 $65.69 0
2024-05-03 $64.45 $64.45 $64.45 $64.45 $64.45 0
2024-05-02 $63.52 $63.52 $63.52 $63.52 $63.52 0
2024-05-01 $62.63 $62.63 $62.63 $62.63 $62.63 0
2024-04-30 $62.97 $62.97 $62.97 $62.97 $62.97 0
2024-04-29 $64.21 $64.21 $64.21 $64.21 $64.21 0
2024-04-26 $63.69 $63.69 $63.69 $63.69 $63.69 0
2024-04-25 $62.90 $62.90 $62.90 $62.90 $62.90 0
2024-04-24 $62.90 $62.90 $62.90 $62.90 $62.90 0
2024-04-23 $63.24 $63.24 $63.24 $63.24 $63.24 0
2024-04-22 $61.88 $61.88 $61.88 $61.88 $61.88 0
2024-04-19 $61.21 $61.21 $61.21 $61.21 $61.21 0
2024-04-18 $62.02 $62.02 $62.02 $62.02 $62.02 0
2024-04-17 $62.62 $62.62 $62.62 $62.62 $62.62 0
2024-04-16 $63.30 $63.30 $63.30 $63.30 $63.30 0
2024-04-15 $62.96 $62.96 $62.96 $62.96 $62.96 0
2024-04-12 $64.18 $64.18 $64.18 $64.18 $64.18 0
2024-04-11 $65.75 $65.75 $65.75 $65.75 $65.75 0
2024-04-10 $65.28 $65.28 $65.28 $65.28 $65.28 0
2024-04-09 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-04-08 $66.51 $66.51 $66.51 $66.51 $66.51 0
2024-04-05 $66.24 $66.24 $66.24 $66.24 $66.24 0
2024-04-04 $65.46 $65.46 $65.46 $65.46 $65.46 0
2024-04-03 $66.34 $66.34 $66.34 $66.34 $66.34 0
2024-04-02 $66.12 $66.12 $66.12 $66.12 $66.12 0
2024-04-01 $67.45 $67.45 $67.45 $67.45 $67.45 0
2024-03-28 $67.99 $67.99 $67.99 $67.99 $67.99 0
2024-03-27 $67.95 $67.95 $67.95 $67.95 $67.95 0
2024-03-26 $67.04 $67.04 $67.04 $67.04 $67.04 0
2024-03-25 $66.97 $66.97 $66.97 $66.97 $66.97 0
2024-03-22 $67.13 $67.13 $67.13 $67.13 $67.13 0
2024-03-21 $67.78 $67.78 $67.78 $67.78 $67.78 0
2024-03-20 $66.93 $66.93 $66.93 $66.93 $66.93 0
2024-03-19 $66.13 $66.13 $66.13 $66.13 $66.13 0
2024-03-18 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-03-15 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-03-14 $66.00 $66.00 $66.00 $66.00 $66.00 0
2024-03-13 $67.26 $67.26 $67.26 $67.26 $67.26 0
2024-03-12 $67.17 $67.17 $67.17 $67.17 $67.17 0
2024-03-11 $66.63 $66.63 $66.63 $66.63 $66.63 0
2024-03-08 $67.48 $67.48 $67.48 $67.48 $67.48 0
2024-03-07 $68.12 $68.12 $68.12 $68.12 $68.12 0
2024-03-06 $67.73 $67.73 $67.73 $67.73 $67.73 0
2024-03-05 $67.17 $67.17 $67.17 $67.17 $67.17 0
2024-03-04 $68.32 $68.32 $68.32 $68.32 $68.32 0
2024-03-01 $68.07 $68.07 $68.07 $68.07 $68.07 0
2024-02-29 $66.98 $66.98 $66.98 $66.98 $66.98 0
2024-02-28 $66.79 $66.79 $66.79 $66.79 $66.79 0
2024-02-27 $67.03 $67.03 $67.03 $67.03 $67.03 0
2024-02-26 $65.54 $65.54 $65.54 $65.54 $65.54 0
2024-02-23 $64.90 $64.90 $64.90 $64.90 $64.90 0
2024-02-22 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-02-21 $63.42 $63.42 $63.42 $63.42 $63.42 0
2024-02-20 $63.99 $63.99 $63.99 $63.99 $63.99 0
2024-02-16 $64.96 $64.96 $64.96 $64.96 $64.96 0
2024-02-15 $65.45 $65.45 $65.45 $65.45 $65.45 0
2024-02-14 $64.61 $64.61 $64.61 $64.61 $64.61 0
2024-02-13 $62.96 $62.96 $62.96 $62.96 $62.96 0
2024-02-12 $64.74 $64.74 $64.74 $64.74 $64.74 0
2024-02-09 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-02-08 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-02-07 $62.25 $62.25 $62.25 $62.25 $62.25 0
2024-02-06 $61.68 $61.68 $61.68 $61.68 $61.68 0
2024-02-05 $61.41 $61.41 $61.41 $61.41 $61.41 0
2024-02-02 $61.93 $61.93 $61.93 $61.93 $61.93 0
2024-02-01 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-01-31 $60.32 $60.32 $60.32 $60.32 $60.32 0
2024-01-30 $61.48 $61.48 $61.48 $61.48 $61.48 0
2024-01-29 $61.95 $61.95 $61.95 $61.95 $61.95 0
2024-01-26 $60.82 $60.82 $60.82 $60.82 $60.82 0
2024-01-25 $60.70 $60.70 $60.70 $60.70 $60.70 0
2024-01-24 $60.51 $60.51 $60.51 $60.51 $60.51 0
2024-01-23 $61.27 $61.27 $61.27 $61.27 $61.27 0
2024-01-22 $61.33 $61.33 $61.33 $61.33 $61.33 0
2024-01-19 $60.09 $60.09 $60.09 $60.09 $60.09 0
2024-01-18 $59.61 $59.61 $59.61 $59.61 $59.61 0
2024-01-17 $59.25 $59.25 $59.25 $59.25 $59.25 0
2024-01-16 $59.58 $59.58 $59.58 $59.58 $59.58 0
2024-01-12 $59.72 $59.72 $59.72 $59.72 $59.72 0
2024-01-11 $59.75 $59.75 $59.75 $59.75 $59.75 0
2024-01-10 $60.07 $60.07 $60.07 $60.07 $60.07 0
2024-01-09 $59.86 $59.86 $59.86 $59.86 $59.86 0
2024-01-08 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-01-05 $58.66 $58.66 $58.66 $58.66 $58.66 0
2024-01-04 $58.61 $58.61 $58.61 $58.61 $58.61 0
2024-01-03 $58.80 $58.80 $58.80 $58.80 $58.80 0
2024-01-02 $60.60 $60.60 $60.60 $60.60 $60.60 0
2023-12-29 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-12-28 $62.32 $62.32 $62.32 $62.32 $62.32 0
2023-12-27 $62.52 $62.52 $62.52 $62.52 $62.52 0
2023-12-26 $62.33 $62.33 $62.33 $62.33 $62.33 0
2023-12-22 $61.45 $61.45 $61.45 $61.45 $61.45 0
2023-12-21 $60.65 $60.65 $60.65 $60.65 $60.65 0
2023-12-20 $59.47 $59.47 $59.47 $59.47 $59.47 0
2023-12-19 $60.74 $60.74 $60.74 $60.74 $60.74 0
2023-12-18 $60.01 $60.01 $60.01 $60.01 $60.01 0
2023-12-15 $60.20 $60.20 $60.20 $60.20 $60.20 0
2023-12-14 $60.49 $60.49 $60.49 $60.49 $60.49 0
2023-12-13 $59.13 $59.13 $59.13 $59.13 $59.13 0
2023-12-12 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-12-11 $57.27 $57.27 $57.27 $57.27 $57.27 0
2023-12-08 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-12-07 $56.74 $56.74 $56.74 $56.74 $56.74 0
2023-12-06 $56.45 $56.45 $56.45 $56.45 $56.45 0
2023-12-05 $56.96 $56.96 $56.96 $56.96 $56.96 0
2023-12-04 $57.57 $57.57 $57.57 $57.57 $57.57 0
2023-12-01 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-11-30 $55.65 $55.65 $55.65 $55.65 $55.65 0
2023-11-29 $55.40 $55.40 $55.40 $55.40 $55.40 0
2023-11-28 $55.01 $55.01 $55.01 $55.01 $55.01 0
2023-11-27 $55.47 $55.47 $55.47 $55.47 $55.47 0
2023-11-24 $55.47 $55.47 $55.47 $55.47 $55.47 0
2023-11-22 $55.19 $55.19 $55.19 $55.19 $55.19 0
2023-11-21 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-11-20 $55.14 $55.14 $55.14 $55.14 $55.14 0
2023-11-17 $54.59 $54.59 $54.59 $54.59 $54.59 0
2023-11-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-11-15 $54.73 $54.73 $54.73 $54.73 $54.73 0
2023-11-14 $54.73 $54.73 $54.73 $54.73 $54.73 0
2023-11-13 $52.17 $52.17 $52.17 $52.17 $52.17 0
2023-11-10 $51.77 $51.77 $51.77 $51.77 $51.77 0
2023-11-09 $51.20 $51.20 $51.20 $51.20 $51.20 0
2023-11-08 $52.17 $52.17 $52.17 $52.17 $52.17 0
2023-11-07 $52.92 $52.92 $52.92 $52.92 $52.92 0
2023-11-06 $52.52 $52.52 $52.52 $52.52 $52.52 0
2023-11-03 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-11-02 $51.82 $51.82 $51.82 $51.82 $51.82 0
2023-11-01 $50.78 $50.78 $50.78 $50.78 $50.78 0
2023-10-31 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-10-30 $49.93 $49.93 $49.93 $49.93 $49.93 0
2023-10-27 $49.67 $49.67 $49.67 $49.67 $49.67 0
2023-10-26 $50.04 $50.04 $50.04 $50.04 $50.04 0
2023-10-25 $49.96 $49.96 $49.96 $49.96 $49.96 0
2023-10-24 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-10-23 $51.03 $51.03 $51.03 $51.03 $51.03 0
2023-10-20 $51.49 $51.49 $51.49 $51.49 $51.49 0
2023-10-19 $52.11 $52.11 $52.11 $52.11 $52.11 0
2023-10-18 $52.94 $52.94 $52.94 $52.94 $52.94 0
2023-10-17 $54.18 $54.18 $54.18 $54.18 $54.18 0
2023-10-16 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-10-13 $52.89 $52.89 $52.89 $52.89 $52.89 0
2023-10-12 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-10-11 $54.76 $54.76 $54.76 $54.76 $54.76 0
2023-10-10 $55.07 $55.07 $55.07 $55.07 $55.07 0
2023-10-09 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-10-06 $54.39 $54.39 $54.39 $54.39 $54.39 0
2023-10-05 $53.71 $53.71 $53.71 $53.71 $53.71 0
2023-10-04 $54.02 $54.02 $54.02 $54.02 $54.02 0
2023-10-03 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-10-02 $54.92 $54.92 $54.92 $54.92 $54.92 0
2023-09-29 $55.71 $55.71 $55.71 $55.71 $55.71 0
2023-09-28 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-27 $55.19 $55.19 $55.19 $55.19 $55.19 0
2023-09-26 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-09-25 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-09-22 $55.10 $55.10 $55.10 $55.10 $55.10 0
2023-09-21 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-09-20 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-09-19 $57.02 $57.02 $57.02 $57.02 $57.02 0
2023-09-18 $57.47 $57.47 $57.47 $57.47 $57.47 0
2023-09-15 $57.70 $57.70 $57.70 $57.70 $57.70 0
2023-09-14 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-09-13 $58.11 $58.11 $58.11 $58.11 $58.11 0
2023-09-12 $58.60 $58.60 $58.60 $58.60 $58.60 0
2023-09-11 $58.72 $58.72 $58.72 $58.72 $58.72 0
2023-09-08 $58.60 $58.60 $58.60 $58.60 $58.60 0
2023-09-07 $58.92 $58.92 $58.92 $58.92 $58.92 0
2023-09-06 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-09-05 $59.48 $59.48 $59.48 $59.48 $59.48 0
2023-09-01 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-08-31 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-08-30 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-08-29 $59.54 $59.54 $59.54 $59.54 $59.54 0
2023-08-28 $58.42 $58.42 $58.42 $58.42 $58.42 0
2023-08-25 $58.15 $58.15 $58.15 $58.15 $58.15 0
2023-08-24 $57.78 $57.78 $57.78 $57.78 $57.78 0
2023-08-23 $58.71 $58.71 $58.71 $58.71 $58.71 0
2023-08-22 $57.91 $57.91 $57.91 $57.91 $57.91 0
2023-08-21 $57.84 $57.84 $57.84 $57.84 $57.84 0
2023-08-18 $57.65 $57.65 $57.65 $57.65 $57.65 0
2023-08-17 $57.18 $57.18 $57.18 $57.18 $57.18 0
2023-08-16 $58.28 $58.28 $58.28 $58.28 $58.28 0
2023-08-15 $58.97 $58.97 $58.97 $58.97 $58.97 0
2023-08-14 $59.57 $59.57 $59.57 $59.57 $59.57 0
2023-08-11 $59.18 $59.18 $59.18 $59.18 $59.18 0
2023-08-10 $59.06 $59.06 $59.06 $59.06 $59.06 0
2023-08-09 $59.12 $59.12 $59.12 $59.12 $59.12 0
2023-08-08 $59.25 $59.25 $59.25 $59.25 $59.25 0
2023-08-07 $59.97 $59.97 $59.97 $59.97 $59.97 0
2023-08-04 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-08-03 $59.86 $59.86 $59.86 $59.86 $59.86 0
2023-08-02 $60.06 $60.06 $60.06 $60.06 $60.06 0
2023-08-01 $61.61 $61.61 $61.61 $61.61 $61.61 0
2023-07-31 $61.99 $61.99 $61.99 $61.99 $61.99 0
2023-07-28 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-07-27 $60.52 $60.52 $60.52 $60.52 $60.52 0
2023-07-26 $61.17 $61.17 $61.17 $61.17 $61.17 0
2023-07-25 $60.99 $60.99 $60.99 $60.99 $60.99 0
2023-07-24 $60.79 $60.79 $60.79 $60.79 $60.79 0
2023-07-21 $61.24 $61.24 $61.24 $61.24 $61.24 0
2023-07-20 $61.20 $61.20 $61.20 $61.20 $61.20 0
2023-07-19 $62.16 $62.16 $62.16 $62.16 $62.16 0
2023-07-18 $62.29 $62.29 $62.29 $62.29 $62.29 0
2023-07-17 $61.97 $61.97 $61.97 $61.97 $61.97 0
2023-07-14 $61.29 $61.29 $61.29 $61.29 $61.29 0
2023-07-13 $61.83 $61.83 $61.83 $61.83 $61.83 0
2023-07-12 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-07-11 $60.74 $60.74 $60.74 $60.74 $60.74 0
2023-07-10 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-07-07 $59.33 $59.33 $59.33 $59.33 $59.33 0
2023-07-06 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-07-05 $59.65 $59.65 $59.65 $59.65 $59.65 0
2023-07-03 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-06-30 $60.61 $60.61 $60.61 $60.61 $60.61 0
2023-06-29 $59.98 $59.98 $59.98 $59.98 $59.98 0
2023-06-28 $59.46 $59.46 $59.46 $59.46 $59.46 0
2023-06-27 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-06-26 $58.32 $58.32 $58.32 $58.32 $58.32 0
2023-06-23 $58.30 $58.30 $58.30 $58.30 $58.30 0
2023-06-22 $59.03 $59.03 $59.03 $59.03 $59.03 0
2023-06-21 $59.09 $59.09 $59.09 $59.09 $59.09 0
2023-06-20 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-06-19 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-06-16 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-06-15 $59.67 $59.67 $59.67 $59.67 $59.67 0
2023-06-14 $59.13 $59.13 $59.13 $59.13 $59.13 0
2023-06-13 $59.52 $59.52 $59.52 $59.52 $59.52 0
2023-06-12 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-06-09 $58.31 $58.31 $58.31 $58.31 $58.31 0
2023-06-08 $58.66 $58.66 $58.66 $58.66 $58.66 0
2023-06-07 $58.93 $58.93 $58.93 $58.93 $58.93 0
2023-06-06 $58.51 $58.51 $58.51 $58.51 $58.51 0
2023-06-05 $57.40 $57.40 $57.40 $57.40 $57.40 0
2023-06-02 $57.79 $57.79 $57.79 $57.79 $57.79 0
2023-06-01 $56.51 $56.51 $56.51 $56.51 $56.51 0
2023-05-31 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-05-30 $56.17 $56.17 $56.17 $56.17 $56.17 0
2023-05-26 $56.60 $56.60 $56.60 $56.60 $56.60 0
2023-05-25 $56.04 $56.04 $56.04 $56.04 $56.04 0
2023-05-24 $56.56 $56.56 $56.56 $56.56 $56.56 0
2023-05-23 $56.97 $56.97 $56.97 $56.97 $56.97 0
2023-05-22 $57.77 $57.77 $57.77 $57.77 $57.77 0
2023-05-19 $57.16 $57.16 $57.16 $57.16 $57.16 0
2023-05-18 $57.42 $57.42 $57.42 $57.42 $57.42 0
2023-05-17 $56.96 $56.96 $56.96 $56.96 $56.96 0
2023-05-16 $56.37 $56.37 $56.37 $56.37 $56.37 0
2023-05-15 $57.08 $57.08 $57.08 $57.08 $57.08 0
2023-05-12 $56.33 $56.33 $56.33 $56.33 $56.33 0
2023-05-11 $56.46 $56.46 $56.46 $56.46 $56.46 0
2023-05-10 $56.81 $56.81 $56.81 $56.81 $56.81 0
2023-05-09 $56.63 $56.63 $56.63 $56.63 $56.63 0
2023-05-08 $56.76 $56.76 $56.76 $56.76 $56.76 0
2023-05-05 $56.72 $56.72 $56.72 $56.72 $56.72 0
2023-05-04 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-05-03 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-05-02 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-05-01 $56.88 $56.88 $56.88 $56.88 $56.88 0
2023-04-28 $56.51 $56.51 $56.51 $56.51 $56.51 0
2023-04-27 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-04-26 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-04-25 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-04-24 $57.30 $57.30 $57.30 $57.30 $57.30 0
2023-04-21 $57.46 $57.46 $57.46 $57.46 $57.46 0
2023-04-20 $57.13 $57.13 $57.13 $57.13 $57.13 0
2023-04-19 $57.04 $57.04 $57.04 $57.04 $57.04 0
2023-04-18 $57.11 $57.11 $57.11 $57.11 $57.11 0
2023-04-17 $57.20 $57.20 $57.20 $57.20 $57.20 0
2023-04-14 $56.72 $56.72 $56.72 $56.72 $56.72 0
2023-04-13 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-04-12 $56.47 $56.47 $56.47 $56.47 $56.47 0
2023-04-11 $56.91 $56.91 $56.91 $56.91 $56.91 0
2023-04-10 $56.48 $56.48 $56.48 $56.48 $56.48 0
2023-04-06 $55.81 $55.81 $55.81 $55.81 $55.81 0
2023-04-05 $55.69 $55.69 $55.69 $55.69 $55.69 0
2023-04-04 $56.39 $56.39 $56.39 $56.39 $56.39 0
2023-04-03 $57.24 $57.24 $57.24 $57.24 $57.24 0
2023-03-31 $57.24 $57.24 $57.24 $57.24 $57.24 0
2023-03-30 $56.24 $56.24 $56.24 $56.24 $56.24 0
2023-03-29 $56.12 $56.12 $56.12 $56.12 $56.12 0
2023-03-28 $55.41 $55.41 $55.41 $55.41 $55.41 0
2023-03-27 $55.34 $55.34 $55.34 $55.34 $55.34 0
2023-03-24 $54.90 $54.90 $54.90 $54.90 $54.90 0
2023-03-23 $54.79 $54.79 $54.79 $54.79 $54.79 0
2023-03-22 $54.93 $54.93 $54.93 $54.93 $54.93 0
2023-03-21 $56.22 $56.22 $56.22 $56.22 $56.22 0
2023-03-20 $55.30 $55.30 $55.30 $55.30 $55.30 0
2023-03-17 $54.69 $54.69 $54.69 $54.69 $54.69 0
2023-03-16 $55.74 $55.74 $55.74 $55.74 $55.74 0
2023-03-15 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-03-14 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-03-13 $54.35 $54.35 $54.35 $54.35 $54.35 0
2023-03-10 $54.77 $54.77 $54.77 $54.77 $54.77 0
2023-03-09 $56.57 $56.57 $56.57 $56.57 $56.57 0
2023-03-08 $57.99 $57.99 $57.99 $57.99 $57.99 0
2023-03-07 $57.95 $57.95 $57.95 $57.95 $57.95 0
2023-03-06 $58.55 $58.55 $58.55 $58.55 $58.55 0
2023-03-03 $59.09 $59.09 $59.09 $59.09 $59.09 0
2023-03-02 $58.24 $58.24 $58.24 $58.24 $58.24 0
2023-03-01 $57.80 $57.80 $57.80 $57.80 $57.80 0
2023-02-28 $57.81 $57.81 $57.81 $57.81 $57.81 0
2023-02-27 $57.78 $57.78 $57.78 $57.78 $57.78 0
2023-02-24 $57.56 $57.56 $57.56 $57.56 $57.56 0
2023-02-23 $57.77 $57.77 $57.77 $57.77 $57.77 0
2023-02-22 $57.10 $57.10 $57.10 $57.10 $57.10 0
2023-02-21 $56.82 $56.82 $56.82 $56.82 $56.82 0
2023-02-17 $58.46 $58.46 $58.46 $58.46 $58.46 0
2023-02-16 $58.66 $58.66 $58.66 $58.66 $58.66 0
2023-02-15 $59.44 $59.44 $59.44 $59.44 $59.44 0
2023-02-14 $58.77 $58.77 $58.77 $58.77 $58.77 0
2023-02-13 $58.36 $58.36 $58.36 $58.36 $58.36 0
2023-02-10 $57.52 $57.52 $57.52 $57.52 $57.52 0
2023-02-09 $57.70 $57.70 $57.70 $57.70 $57.70 0
2023-02-08 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-02-07 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-02-06 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-02-03 $59.52 $59.52 $59.52 $59.52 $59.52 0
2023-02-02 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-02-01 $59.11 $59.11 $59.11 $59.11 $59.11 0
2023-01-31 $58.04 $58.04 $58.04 $58.04 $58.04 0
2023-01-30 $56.68 $56.68 $56.68 $56.68 $56.68 0
2023-01-27 $57.61 $57.61 $57.61 $57.61 $57.61 0
2023-01-26 $57.23 $57.23 $57.23 $57.23 $57.23 0
2023-01-25 $56.53 $56.53 $56.53 $56.53 $56.53 0
2023-01-24 $56.53 $56.53 $56.53 $56.53 $56.53 0
2023-01-23 $56.67 $56.67 $56.67 $56.67 $56.67 0
2023-01-20 $55.64 $55.64 $55.64 $55.64 $55.64 0
2023-01-19 $54.59 $54.59 $54.59 $54.59 $54.59 0
2023-01-18 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-01-17 $56.18 $56.18 $56.18 $56.18 $56.18 0
2023-01-13 $56.28 $56.28 $56.28 $56.28 $56.28 0
2023-01-12 $55.77 $55.77 $55.77 $55.77 $55.77 0
2023-01-11 $54.94 $54.94 $54.94 $54.94 $54.94 0
2023-01-10 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-01-09 $53.02 $53.02 $53.02 $53.02 $53.02 0
2023-01-06 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-01-05 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-01-04 $52.25 $52.25 $52.25 $52.25 $52.25 0
2023-01-03 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-12-30 $52.10 $52.10 $52.10 $52.10 $52.10 0
2022-12-29 $52.22 $52.22 $52.22 $52.22 $52.22 0
2022-12-28 $50.77 $50.77 $50.77 $50.77 $50.77 0
2022-12-27 $51.42 $51.42 $51.42 $51.42 $51.42 0
2022-12-23 $52.02 $52.02 $52.02 $52.02 $52.02 0
2022-12-22 $51.91 $51.91 $51.91 $51.91 $51.91 0
2022-12-21 $52.76 $52.76 $52.76 $52.76 $52.76 0
2022-12-20 $51.80 $51.80 $51.80 $51.80 $51.80 0
2022-12-19 $51.37 $51.37 $51.37 $51.37 $51.37 0
2022-12-16 $52.36 $52.36 $52.36 $52.36 $52.36 0
2022-12-15 $52.77 $52.77 $52.77 $52.77 $52.77 0
2022-12-14 $54.24 $54.24 $54.24 $54.24 $54.24 0
2022-12-13 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-12-12 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-12-09 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-12-08 $53.48 $53.48 $53.48 $53.48 $53.48 0
2022-12-07 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-12-06 $53.23 $53.23 $53.23 $53.23 $53.23 0
2022-12-05 $54.38 $54.38 $54.38 $54.38 $54.38 0
2022-12-02 $55.96 $55.96 $55.96 $55.96 $55.96 0
2022-12-01 $55.66 $55.66 $55.66 $55.66 $55.66 0
2022-11-30 $55.44 $55.44 $55.44 $55.44 $55.44 0
2022-11-29 $53.67 $53.67 $53.67 $53.67 $53.67 0
2022-11-28 $53.62 $53.62 $53.62 $53.62 $53.62 0
2022-11-25 $54.65 $54.65 $54.65 $54.65 $54.65 0
2022-11-23 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-11-22 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-11-21 $53.81 $53.81 $53.81 $53.81 $53.81 0
2022-11-18 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-11-17 $54.14 $54.14 $54.14 $54.14 $54.14 0
2022-11-16 $54.96 $54.96 $54.96 $54.96 $54.96 0
2022-11-15 $56.20 $56.20 $56.20 $56.20 $56.20 0
2022-11-14 $54.99 $54.99 $54.99 $54.99 $54.99 0
2022-11-11 $55.62 $55.62 $55.62 $55.62 $55.62 0
2022-11-10 $54.79 $54.79 $54.79 $54.79 $54.79 0
2022-11-09 $51.19 $51.19 $51.19 $51.19 $51.19 0
2022-11-08 $52.28 $52.28 $52.28 $52.28 $52.28 0
2022-11-07 $52.10 $52.10 $52.10 $52.10 $52.10 0
2022-11-04 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-11-03 $51.52 $51.52 $51.52 $51.52 $51.52 0
2022-11-02 $52.04 $52.04 $52.04 $52.04 $52.04 0
2022-11-01 $54.03 $54.03 $54.03 $54.03 $54.03 0
2022-10-31 $53.95 $53.95 $53.95 $53.95 $53.95 0
2022-10-28 $54.01 $54.01 $54.01 $54.01 $54.01 0
2022-10-27 $52.84 $52.84 $52.84 $52.84 $52.84 0
2022-10-26 $53.06 $53.06 $53.06 $53.06 $53.06 0
2022-10-25 $52.89 $52.89 $52.89 $52.89 $52.89 0
2022-10-24 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-10-21 $51.28 $51.28 $51.28 $51.28 $51.28 0
2022-10-20 $50.35 $50.35 $50.35 $50.35 $50.35 0
2022-10-19 $51.11 $51.11 $51.11 $51.11 $51.11 0
2022-10-18 $52.40 $52.40 $52.40 $52.40 $52.40 0
2022-10-17 $51.49 $51.49 $51.49 $51.49 $51.49 0
2022-10-14 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-10-13 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-10-12 $50.61 $50.61 $50.61 $50.61 $50.61 0
2022-10-11 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-10-10 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-10-07 $51.88 $51.88 $51.88 $51.88 $51.88 0
2022-10-06 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-05 $54.07 $54.07 $54.07 $54.07 $54.07 0
2022-10-04 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-10-03 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-09-30 $50.54 $50.54 $50.54 $50.54 $50.54 0
2022-09-29 $50.90 $50.90 $50.90 $50.90 $50.90 0
2022-09-28 $51.88 $51.88 $51.88 $51.88 $51.88 0
2022-09-27 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-09-26 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-09-23 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-09-22 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-09-21 $52.92 $52.92 $52.92 $52.92 $52.92 0
2022-09-20 $53.81 $53.81 $53.81 $53.81 $53.81 0
2022-09-19 $54.59 $54.59 $54.59 $54.59 $54.59 0
2022-09-16 $54.34 $54.34 $54.34 $54.34 $54.34 0
2022-09-15 $55.63 $55.63 $55.63 $55.63 $55.63 0
2022-09-14 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-09-13 $55.78 $55.78 $55.78 $55.78 $55.78 0
2022-09-12 $58.59 $58.59 $58.59 $58.59 $58.59 0
2022-09-09 $57.95 $57.95 $57.95 $57.95 $57.95 0
2022-09-08 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-09-07 $55.92 $55.92 $55.92 $55.92 $55.92 0
2022-09-06 $54.37 $54.37 $54.37 $54.37 $54.37 0
2022-09-02 $54.62 $54.62 $54.62 $54.62 $54.62 0
2022-09-01 $54.97 $54.97 $54.97 $54.97 $54.97 0
2022-08-31 $55.93 $55.93 $55.93 $55.93 $55.93 0
2022-08-30 $55.99 $55.99 $55.99 $55.99 $55.99 0
2022-08-29 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-08-26 $57.46 $57.46 $57.46 $57.46 $57.46 0
2022-08-25 $59.83 $59.83 $59.83 $59.83 $59.83 0
2022-08-24 $59.03 $59.03 $59.03 $59.03 $59.03 0
2022-08-23 $58.27 $58.27 $58.27 $58.27 $58.27 0
2022-08-22 $58.14 $58.14 $58.14 $58.14 $58.14 0
2022-08-19 $59.48 $59.48 $59.48 $59.48 $59.48 0
2022-08-18 $60.83 $60.83 $60.83 $60.83 $60.83 0
2022-08-17 $60.42 $60.42 $60.42 $60.42 $60.42 0
2022-08-16 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-08-15 $62.02 $62.02 $62.02 $62.02 $62.02 0
2022-08-12 $61.73 $61.73 $61.73 $61.73 $61.73 0
2022-08-11 $60.67 $60.67 $60.67 $60.67 $60.67 0
2022-08-10 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-08-09 $58.68 $58.68 $58.68 $58.68 $58.68 0
2022-08-08 $60.58 $60.58 $60.58 $60.58 $60.58 0
2022-08-05 $60.02 $60.02 $60.02 $60.02 $60.02 0
2022-08-04 $59.64 $59.64 $59.64 $59.64 $59.64 0
2022-08-03 $59.77 $59.77 $59.77 $59.77 $59.77 0
2022-08-02 $58.46 $58.46 $58.46 $58.46 $58.46 0
2022-08-01 $58.03 $58.03 $58.03 $58.03 $58.03 0
2022-07-29 $57.96 $57.96 $57.96 $57.96 $57.96 0
2022-07-28 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-07-27 $56.73 $56.73 $56.73 $56.73 $56.73 0
2022-07-26 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-07-25 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-07-22 $55.93 $55.93 $55.93 $55.93 $55.93 0
2022-07-21 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-07-20 $56.56 $56.56 $56.56 $56.56 $56.56 0
2022-07-19 $55.10 $55.10 $55.10 $55.10 $55.10 0
2022-07-18 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-07-15 $53.60 $53.60 $53.60 $53.60 $53.60 0
2022-07-14 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-07-13 $52.97 $52.97 $52.97 $52.97 $52.97 0
2022-07-12 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-07-11 $53.63 $53.63 $53.63 $53.63 $53.63 0
2022-07-08 $55.13 $55.13 $55.13 $55.13 $55.13 0
2022-07-07 $55.07 $55.07 $55.07 $55.07 $55.07 0
2022-07-06 $53.32 $53.32 $53.32 $53.32 $53.32 0
2022-07-05 $53.80 $53.80 $53.80 $53.80 $53.80 0
2022-07-01 $52.73 $52.73 $52.73 $52.73 $52.73 0
2022-06-30 $52.17 $52.17 $52.17 $52.17 $52.17 0
2022-06-29 $52.98 $52.98 $52.98 $52.98 $52.98 0
2022-06-28 $53.39 $53.39 $53.39 $53.39 $53.39 0
2022-06-27 $54.68 $54.68 $54.68 $54.68 $54.68 0
2022-06-24 $54.87 $54.87 $54.87 $54.87 $54.87 0
2022-06-23 $52.57 $52.57 $52.57 $52.57 $52.57 0
2022-06-22 $51.06 $51.06 $51.06 $51.06 $51.06 0
2022-06-21 $51.05 $51.05 $51.05 $51.05 $51.05 0
2022-06-17 $50.15 $50.15 $50.15 $50.15 $50.15 0
2022-06-16 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-06-15 $52.15 $52.15 $52.15 $52.15 $52.15 0
2022-06-14 $51.27 $51.27 $51.27 $51.27 $51.27 0
2022-06-13 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-06-10 $54.29 $54.29 $54.29 $54.29 $54.29 0
2022-06-09 $56.39 $56.39 $56.39 $56.39 $56.39 0
2022-06-08 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-06-07 $58.73 $58.73 $58.73 $58.73 $58.73 0
2022-06-06 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-06-03 $57.81 $57.81 $57.81 $57.81 $57.81 0
2022-06-02 $58.00 $58.00 $58.00 $58.00 $58.00 0
2022-06-01 $56.11 $56.11 $56.11 $56.11 $56.11 0
2022-05-31 $56.69 $56.69 $56.69 $56.69 $56.69 0
2022-05-27 $57.53 $57.53 $57.53 $57.53 $57.53 0
2022-05-26 $55.71 $55.71 $55.71 $55.71 $55.71 0
2022-05-25 $54.21 $54.21 $54.21 $54.21 $54.21 0
2022-05-24 $52.97 $52.97 $52.97 $52.97 $52.97 0
2022-05-23 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-05-20 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-05-19 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-05-18 $53.60 $53.60 $53.60 $53.60 $53.60 0
2022-05-17 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-05-16 $54.26 $54.26 $54.26 $54.26 $54.26 0
2022-05-13 $54.97 $54.97 $54.97 $54.97 $54.97 0
2022-05-12 $52.32 $52.32 $52.32 $52.32 $52.32 0
2022-05-11 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-05-10 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-05-09 $53.07 $53.07 $53.07 $53.07 $53.07 0
2022-05-06 $56.49 $56.49 $56.49 $56.49 $56.49 0
2022-05-05 $58.07 $58.07 $58.07 $58.07 $58.07 0
2022-05-04 $61.88 $61.88 $61.88 $61.88 $61.88 0
2022-05-03 $60.19 $60.19 $60.19 $60.19 $60.19 0
2022-05-02 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-04-29 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-28 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-04-27 $59.48 $59.48 $59.48 $59.48 $59.48 0
2022-04-26 $59.58 $59.58 $59.58 $59.58 $59.58 0
2022-04-25 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-04-22 $60.78 $60.78 $60.78 $60.78 $60.78 0
2022-04-21 $62.43 $62.43 $62.43 $62.43 $62.43 0
2022-04-20 $64.53 $64.53 $64.53 $64.53 $64.53 0
2022-04-19 $64.75 $64.75 $64.75 $64.75 $64.75 0
2022-04-18 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-04-14 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-04-13 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-04-12 $63.48 $63.48 $63.48 $63.48 $63.48 0
2022-04-11 $63.53 $63.53 $63.53 $63.53 $63.53 0
2022-04-08 $64.13 $64.13 $64.13 $64.13 $64.13 0
2022-04-07 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-06 $65.24 $65.24 $65.24 $65.24 $65.24 0
2022-04-05 $66.82 $66.82 $66.82 $66.82 $66.82 0
2022-04-04 $68.84 $68.84 $68.84 $68.84 $68.84 0
2022-04-01 $68.16 $68.16 $68.16 $68.16 $68.16 0
2022-03-31 $67.49 $67.49 $67.49 $67.49 $67.49 0
2022-03-30 $68.52 $68.52 $68.52 $68.52 $68.52 0
2022-03-29 $70.22 $70.22 $70.22 $70.22 $70.22 0
2022-03-28 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-03-25 $67.32 $67.32 $67.32 $67.32 $67.32 0
2022-03-24 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-03-23 $67.72 $67.72 $67.72 $67.72 $67.72 0
2022-03-22 $69.30 $69.30 $69.30 $69.30 $69.30 0
2022-03-21 $68.14 $68.14 $68.14 $68.14 $68.14 0
2022-03-18 $69.40 $69.40 $69.40 $69.40 $69.40 0
2022-03-17 $67.90 $67.90 $67.90 $67.90 $67.90 0
2022-03-16 $66.27 $66.27 $66.27 $66.27 $66.27 0
2022-03-15 $63.36 $63.36 $63.36 $63.36 $63.36 0
2022-03-14 $61.86 $61.86 $61.86 $61.86 $61.86 0
2022-03-11 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-03-10 $65.42 $65.42 $65.42 $65.42 $65.42 0
2022-03-09 $66.24 $66.24 $66.24 $66.24 $66.24 0
2022-03-08 $63.60 $63.60 $63.60 $63.60 $63.60 0
2022-03-07 $63.08 $63.08 $63.08 $63.08 $63.08 0
2022-03-04 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-03-03 $67.51 $67.51 $67.51 $67.51 $67.51 0
2022-03-02 $69.30 $69.30 $69.30 $69.30 $69.30 0
2022-03-01 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-02-28 $69.80 $69.80 $69.80 $69.80 $69.80 0
2022-02-25 $69.30 $69.30 $69.30 $69.30 $69.30 0
2022-02-24 $67.94 $67.94 $67.94 $67.94 $67.94 0
2022-02-23 $64.82 $64.82 $64.82 $64.82 $64.82 0
2022-02-22 $66.92 $66.92 $66.92 $66.92 $66.92 0
2022-02-18 $68.06 $68.06 $68.06 $68.06 $68.06 0
2022-02-17 $69.16 $69.16 $69.16 $69.16 $69.16 0
2022-02-16 $72.11 $72.11 $72.11 $72.11 $72.11 0
2022-02-15 $72.31 $72.31 $72.31 $72.31 $72.31 0
2022-02-14 $70.15 $70.15 $70.15 $70.15 $70.15 0
2022-02-11 $70.42 $70.42 $70.42 $70.42 $70.42 0
2022-02-10 $72.31 $72.31 $72.31 $72.31 $72.31 0
2022-02-09 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-02-08 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-02-07 $70.37 $70.37 $70.37 $70.37 $70.37 0
2022-02-04 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-02-03 $68.95 $68.95 $68.95 $68.95 $68.95 0
2022-02-02 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-02-01 $72.11 $72.11 $72.11 $72.11 $72.11 0
2022-01-31 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-01-28 $67.60 $67.60 $67.60 $67.60 $67.60 0
2022-01-27 $65.58 $65.58 $65.58 $65.58 $65.58 0
2022-01-26 $67.56 $67.56 $67.56 $67.56 $67.56 0
2022-01-25 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-01-24 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-01-21 $68.86 $68.86 $68.86 $68.86 $68.86 0
2022-01-20 $70.50 $70.50 $70.50 $70.50 $70.50 0
2022-01-19 $71.69 $71.69 $71.69 $71.69 $71.69 0
2022-01-18 $72.84 $72.84 $72.84 $72.84 $72.84 0
2022-01-14 $75.82 $75.82 $75.82 $75.82 $75.82 0
2022-01-13 $76.52 $76.52 $76.52 $76.52 $76.52 0
2022-01-12 $78.45 $78.45 $78.45 $78.45 $78.45 0
2022-01-11 $79.04 $79.04 $79.04 $79.04 $79.04 0
2022-01-10 $77.94 $77.94 $77.94 $77.94 $77.94 0
2022-01-07 $78.16 $78.16 $78.16 $78.16 $78.16 0
2022-01-06 $80.21 $80.21 $80.21 $80.21 $80.21 0
2022-01-05 $79.69 $79.69 $79.69 $79.69 $79.69 0
2022-01-04 $84.39 $84.39 $84.39 $84.39 $84.39 0
2022-01-03 $85.59 $85.59 $85.59 $85.59 $85.59 0
2021-12-31 $85.24 $85.24 $85.24 $85.24 $85.24 0
2021-12-30 $85.37 $85.37 $85.37 $85.37 $85.37 0
2021-12-29 $85.12 $85.12 $85.12 $85.12 $85.12 0
2021-12-28 $85.03 $85.03 $85.03 $85.03 $85.03 0
2021-12-27 $85.93 $85.93 $85.93 $85.93 $85.93 0
2021-12-23 $84.79 $84.79 $84.79 $84.79 $84.79 0
2021-12-22 $83.77 $83.77 $83.77 $83.77 $83.77 0
2021-12-21 $83.19 $83.19 $83.19 $83.19 $83.19 0
2021-12-20 $80.69 $80.69 $80.69 $80.69 $80.69 0
2021-12-17 $81.81 $81.81 $81.81 $81.81 $81.81 0
2021-12-16 $80.90 $80.90 $80.90 $80.90 $80.90 0
2021-12-15 $83.69 $83.69 $83.69 $83.69 $83.69 0
2021-12-14 $82.25 $82.25 $82.25 $82.25 $82.25 0
2021-12-13 $83.32 $83.32 $83.32 $83.32 $83.32 0
2021-12-10 $84.28 $84.28 $84.28 $84.28 $84.28 0
2021-12-09 $85.43 $85.43 $85.43 $85.43 $85.43 0
2021-12-08 $87.91 $87.91 $87.91 $87.91 $87.91 0
2021-12-07 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-12-06 $89.92 $89.92 $89.92 $89.92 $83.43 0
2021-12-03 $88.96 $88.96 $88.96 $88.96 $82.54 0
2021-12-02 $91.74 $91.74 $91.74 $91.74 $85.12 0
2021-12-01 $89.45 $89.45 $89.45 $89.45 $82.99 0
2021-11-30 $91.95 $91.95 $91.95 $91.95 $85.31 0
2021-11-29 $93.44 $93.44 $93.44 $93.44 $86.70 0
2021-11-26 $92.93 $92.93 $92.93 $92.93 $86.22 0
2021-11-24 $95.63 $95.63 $95.63 $95.63 $88.73 0
2021-11-23 $95.01 $95.01 $95.01 $95.01 $88.15 0
2021-11-22 $96.04 $96.04 $96.04 $96.04 $89.11 0
2021-11-19 $97.97 $97.97 $97.97 $97.97 $90.90 0
2021-11-18 $98.30 $98.30 $98.30 $98.30 $91.21 0
2021-11-17 $99.00 $99.00 $99.00 $99.00 $91.86 0
2021-11-16 $100.28 $100.28 $100.28 $100.28 $93.04 0
2021-11-15 $99.13 $99.13 $99.13 $99.13 $91.98 0
2021-11-12 $99.47 $99.47 $99.47 $99.47 $92.29 0
2021-11-11 $99.00 $99.00 $99.00 $99.00 $91.86 0
2021-11-10 $98.36 $98.36 $98.36 $98.36 $91.26 0
2021-11-09 $100.86 $100.86 $100.86 $100.86 $93.58 0
2021-11-08 $101.18 $101.18 $101.18 $101.18 $93.88 0
2021-11-05 $100.96 $100.96 $100.96 $100.96 $93.67 0
2021-11-04 $100.59 $100.59 $100.59 $100.59 $93.33 0
2021-11-03 $99.43 $99.43 $99.43 $99.43 $92.25 0
2021-11-02 $98.05 $98.05 $98.05 $98.05 $90.97 0
2021-11-01 $98.21 $98.21 $98.21 $98.21 $91.12 0
2021-10-29 $95.93 $95.93 $95.93 $95.93 $89.01 0
2021-10-28 $95.30 $95.30 $95.30 $95.30 $88.42 0
2021-10-27 $92.92 $92.92 $92.92 $92.92 $86.21 0
2021-10-26 $94.32 $94.32 $94.32 $94.32 $87.51 0
2021-10-25 $94.63 $94.63 $94.63 $94.63 $87.80 0
2021-10-22 $93.96 $93.96 $93.96 $93.96 $87.18 0
2021-10-21 $93.94 $93.94 $93.94 $93.94 $87.16 0
2021-10-20 $93.10 $93.10 $93.10 $93.10 $86.38 0
2021-10-19 $92.94 $92.94 $92.94 $92.94 $86.23 0
2021-10-18 $92.13 $92.13 $92.13 $92.13 $85.48 0
2021-10-15 $92.07 $92.07 $92.07 $92.07 $85.43 0
2021-10-14 $92.31 $92.31 $92.31 $92.31 $85.65 0
2021-10-13 $90.35 $90.35 $90.35 $90.35 $83.83 0
2021-10-12 $89.82 $89.82 $89.82 $89.82 $83.34 0
2021-10-11 $89.56 $89.56 $89.56 $89.56 $83.10 0
2021-10-08 $90.22 $90.22 $90.22 $90.22 $83.71 0
2021-10-07 $91.31 $91.31 $91.31 $91.31 $84.72 0
2021-10-06 $89.82 $89.82 $89.82 $89.82 $83.34 0
2021-10-05 $90.04 $90.04 $90.04 $90.04 $83.54 0
2021-10-04 $89.31 $89.31 $89.31 $89.31 $82.86 0
2021-10-01 $91.11 $91.11 $91.11 $91.11 $84.54 0
2021-09-30 $90.27 $90.27 $90.27 $90.27 $83.76 0
2021-09-29 $91.11 $91.11 $91.11 $91.11 $84.54 0
2021-09-28 $91.53 $91.53 $91.53 $91.53 $84.92 0
2021-09-27 $94.63 $94.63 $94.63 $94.63 $87.80 0
2021-09-24 $94.37 $94.37 $94.37 $94.37 $87.56 0
2021-09-23 $95.03 $95.03 $95.03 $95.03 $88.17 0
2021-09-22 $94.00 $94.00 $94.00 $94.00 $87.22 0
2021-09-21 $92.40 $92.40 $92.40 $92.40 $85.73 0
2021-09-20 $91.71 $91.71 $91.71 $91.71 $85.09 0
2021-09-17 $93.86 $93.86 $93.86 $93.86 $87.09 0
2021-09-16 $93.97 $93.97 $93.97 $93.97 $87.19 0
2021-09-15 $93.12 $93.12 $93.12 $93.12 $86.40 0
2021-09-14 $92.26 $92.26 $92.26 $92.26 $85.60 0
2021-09-13 $92.91 $92.91 $92.91 $92.91 $86.21 0
2021-09-10 $93.12 $93.12 $93.12 $93.12 $86.40 0
2021-09-09 $93.36 $93.36 $93.36 $93.36 $86.62 0
2021-09-08 $93.08 $93.08 $93.08 $93.08 $86.36 0
2021-09-07 $94.25 $94.25 $94.25 $94.25 $87.45 0
2021-09-03 $94.92 $94.92 $94.92 $94.92 $88.07 0
2021-09-02 $94.84 $94.84 $94.84 $94.84 $88.00 0
2021-09-01 $93.78 $93.78 $93.78 $93.78 $87.01 0
2021-08-31 $92.88 $92.88 $92.88 $92.88 $86.18 0
2021-08-30 $92.81 $92.81 $92.81 $92.81 $86.11 0
2021-08-27 $92.38 $92.38 $92.38 $92.38 $85.71 0
2021-08-26 $90.08 $90.08 $90.08 $90.08 $83.58 0
2021-08-25 $90.68 $90.68 $90.68 $90.68 $84.14 0
2021-08-24 $90.51 $90.51 $90.51 $90.51 $83.98 0
2021-08-23 $89.38 $89.38 $89.38 $89.38 $82.93 0
2021-08-20 $87.53 $87.53 $87.53 $87.53 $81.21 0
2021-08-19 $85.90 $85.90 $85.90 $85.90 $79.70 0
2021-08-18 $86.88 $86.88 $86.88 $86.88 $80.61 0
2021-08-17 $87.18 $87.18 $87.18 $87.18 $80.89 0
2021-08-16 $88.64 $88.64 $88.64 $88.64 $82.24 0
2021-08-13 $89.51 $89.51 $89.51 $89.51 $83.05 0
2021-08-12 $90.02 $90.02 $90.02 $90.02 $83.52 0
2021-08-11 $90.43 $90.43 $90.43 $90.43 $83.90 0
2021-08-10 $90.38 $90.38 $90.38 $90.38 $83.86 0
2021-08-09 $90.83 $90.83 $90.83 $90.83 $84.28 0
2021-08-06 $91.09 $91.09 $91.09 $91.09 $84.52 0
2021-08-05 $91.21 $91.21 $91.21 $91.21 $84.63 0
2021-08-04 $90.11 $90.11 $90.11 $90.11 $83.61 0
2021-08-03 $89.63 $89.63 $89.63 $89.63 $83.16 0
2021-08-02 $89.47 $89.47 $89.47 $89.47 $83.01 0
2021-07-30 $89.76 $89.76 $89.76 $89.76 $83.28 0
2021-07-29 $89.73 $89.73 $89.73 $89.73 $83.25 0
2021-07-28 $88.95 $88.95 $88.95 $88.95 $82.53 0
2021-07-27 $87.30 $87.30 $87.30 $87.30 $81.00 0
2021-07-26 $88.26 $88.26 $88.26 $88.26 $81.89 0
2021-07-23 $89.03 $89.03 $89.03 $89.03 $82.61 0
2021-07-22 $88.33 $88.33 $88.33 $88.33 $81.96 0
2021-07-21 $88.73 $88.73 $88.73 $88.73 $82.33 0
2021-07-20 $87.50 $87.50 $87.50 $87.50 $81.19 0
2021-07-19 $84.91 $84.91 $84.91 $84.91 $78.78 0
2021-07-16 $85.44 $85.44 $85.44 $85.44 $79.27 0
2021-07-15 $85.90 $85.90 $85.90 $85.90 $79.70 0
2021-07-14 $86.85 $86.85 $86.85 $86.85 $80.58 0
2021-07-13 $88.62 $88.62 $88.62 $88.62 $82.22 0
2021-07-12 $89.84 $89.84 $89.84 $89.84 $83.36 0
2021-07-09 $89.93 $89.93 $89.93 $89.93 $83.44 0
2021-07-08 $88.36 $88.36 $88.36 $88.36 $81.98 0
2021-07-07 $89.13 $89.13 $89.13 $89.13 $82.70 0
2021-07-06 $89.75 $89.75 $89.75 $89.75 $83.27 0
2021-07-02 $90.39 $90.39 $90.39 $90.39 $83.87 0
2021-07-01 $90.84 $90.84 $90.84 $90.84 $84.28 0
2021-06-30 $90.61 $90.61 $90.61 $90.61 $84.07 0
2021-06-29 $90.64 $90.64 $90.64 $90.64 $84.10 0
2021-06-28 $90.28 $90.28 $90.28 $90.28 $83.76 0
2021-06-25 $89.65 $89.65 $89.65 $89.65 $83.18 0
2021-06-24 $89.23 $89.23 $89.23 $89.23 $82.79 0
2021-06-23 $88.24 $88.24 $88.24 $88.24 $81.87 0
2021-06-22 $87.84 $87.84 $87.84 $87.84 $81.50 0
2021-06-21 $87.37 $87.37 $87.37 $87.37 $81.06 0
2021-06-18 $85.71 $85.71 $85.71 $85.71 $79.52 0
2021-06-17 $86.65 $86.65 $86.65 $86.65 $80.40 0
2021-06-16 $86.71 $86.71 $86.71 $86.71 $80.45 0
2021-06-15 $87.15 $87.15 $87.15 $87.15 $80.86 0
2021-06-14 $88.06 $88.06 $88.06 $88.06 $81.71 0
2021-06-11 $87.84 $87.84 $87.84 $87.84 $81.50 0
2021-06-10 $86.70 $86.70 $86.70 $86.70 $80.44 0
2021-06-09 $86.49 $86.49 $86.49 $86.49 $80.25 0
2021-06-08 $87.18 $87.18 $87.18 $87.18 $80.89 0
2021-06-07 $86.05 $86.05 $86.05 $86.05 $79.84 0
2021-06-04 $84.99 $84.99 $84.99 $84.99 $78.86 0
2021-06-03 $84.38 $84.38 $84.38 $84.38 $78.29 0
2021-06-02 $85.30 $85.30 $85.30 $85.30 $79.14 0
2021-06-01 $85.74 $85.74 $85.74 $85.74 $79.55 0
2021-05-28 $85.81 $85.81 $85.81 $85.81 $79.62 0
2021-05-27 $85.88 $85.88 $85.88 $85.88 $79.68 0
2021-05-26 $85.44 $85.44 $85.44 $85.44 $79.27 0
2021-05-25 $83.85 $83.85 $83.85 $83.85 $77.80 0
2021-05-24 $83.92 $83.92 $83.92 $83.92 $77.86 0
2021-05-21 $83.40 $83.40 $83.40 $83.40 $77.38 0
2021-05-20 $83.45 $83.45 $83.45 $83.45 $77.43 0
2021-05-19 $82.16 $82.16 $82.16 $82.16 $76.23 0
2021-05-18 $82.66 $82.66 $82.66 $82.66 $76.69 0
2021-05-17 $82.81 $82.81 $82.81 $82.81 $76.83 0
2021-05-14 $83.18 $83.18 $83.18 $83.18 $77.18 0
2021-05-13 $80.75 $80.75 $80.75 $80.75 $74.92 0
2021-05-12 $80.80 $80.80 $80.80 $80.80 $74.97 0
2021-05-11 $84.02 $84.02 $84.02 $84.02 $77.96 0
2021-05-10 $84.20 $84.20 $84.20 $84.20 $78.12 0
2021-05-07 $87.44 $87.44 $87.44 $87.44 $81.13 0
2021-05-06 $86.22 $86.22 $86.22 $86.22 $80.00 0
2021-05-05 $87.50 $87.50 $87.50 $87.50 $81.19 0
2021-05-04 $87.85 $87.85 $87.85 $87.85 $81.51 0
2021-05-03 $89.66 $89.66 $89.66 $89.66 $83.19 0
2021-04-30 $90.34 $90.34 $90.34 $90.34 $83.82 0
2021-04-29 $91.56 $91.56 $91.56 $91.56 $84.95 0
2021-04-28 $92.02 $92.02 $92.02 $92.02 $85.38 0
2021-04-27 $91.74 $91.74 $91.74 $91.74 $85.12 0
2021-04-26 $91.67 $91.67 $91.67 $91.67 $85.05 0
2021-04-23 $89.71 $89.71 $89.71 $89.71 $83.24 0
2021-04-22 $88.11 $88.11 $88.11 $88.11 $81.75 0
2021-04-21 $88.24 $88.24 $88.24 $88.24 $81.87 0
2021-04-20 $86.01 $86.01 $86.01 $86.01 $79.80 0
2021-04-19 $87.35 $87.35 $87.35 $87.35 $81.05 0
2021-04-16 $88.64 $88.64 $88.64 $88.64 $82.24 0
2021-04-15 $88.20 $88.20 $88.20 $88.20 $81.84 0
2021-04-14 $87.44 $87.44 $87.44 $87.44 $81.13 0
2021-04-13 $87.34 $87.34 $87.34 $87.34 $81.04 0
2021-04-12 $87.32 $87.32 $87.32 $87.32 $81.02 0
2021-04-09 $87.98 $87.98 $87.98 $87.98 $81.63 0
2021-04-08 $87.83 $87.83 $87.83 $87.83 $81.49 0
2021-04-07 $86.56 $86.56 $86.56 $86.56 $80.31 0
2021-04-06 $88.28 $88.28 $88.28 $88.28 $81.91 0
2021-04-05 $88.48 $88.48 $88.48 $88.48 $82.09 0
2021-04-01 $87.84 $87.84 $87.84 $87.84 $81.50 0
2021-03-31 $86.38 $86.38 $86.38 $86.38 $80.15 0
2021-03-30 $84.39 $84.39 $84.39 $84.39 $78.30 0
2021-03-29 $82.93 $82.93 $82.93 $82.93 $76.95 0
2021-03-26 $85.69 $85.69 $85.69 $85.69 $79.51 0
2021-03-25 $84.28 $84.28 $84.28 $84.28 $78.20 0
2021-03-24 $83.39 $83.39 $83.39 $83.39 $77.37 0
2021-03-23 $85.91 $85.91 $85.91 $85.91 $79.71 0
2021-03-22 $88.56 $88.56 $88.56 $88.56 $82.17 0
2021-03-19 $88.25 $88.25 $88.25 $88.25 $81.88 0
2021-03-18 $87.14 $87.14 $87.14 $87.14 $80.85 0
2021-03-17 $91.01 $91.01 $91.01 $91.01 $84.44 0
2021-03-16 $90.72 $90.72 $90.72 $90.72 $84.17 0
2021-03-15 $91.91 $91.91 $91.91 $91.91 $85.28 0
2021-03-12 $91.10 $91.10 $91.10 $91.10 $84.53 0
2021-03-11 $91.35 $91.35 $91.35 $91.35 $84.76 0
2021-03-10 $88.09 $88.09 $88.09 $88.09 $81.73 0
2021-03-09 $87.44 $87.44 $87.44 $87.44 $81.13 0
2021-03-08 $84.32 $84.32 $84.32 $84.32 $78.24 0
2021-03-05 $85.80 $85.80 $85.80 $85.80 $79.61 0
2021-03-04 $84.71 $84.71 $84.71 $84.71 $78.60 0
2021-03-03 $88.58 $88.58 $88.58 $88.58 $82.19 0
2021-03-02 $91.28 $91.28 $91.28 $91.28 $84.69 0
2021-03-01 $93.44 $93.44 $93.44 $93.44 $86.70 0
2021-02-26 $90.40 $90.40 $90.40 $90.40 $83.88 0
2021-02-25 $89.65 $89.65 $89.65 $89.65 $83.18 0
2021-02-24 $93.58 $93.58 $93.58 $93.58 $86.83 0
2021-02-23 $91.67 $91.67 $91.67 $91.67 $85.05 0
2021-02-22 $93.16 $93.16 $93.16 $93.16 $86.44 0
2021-02-19 $95.48 $95.48 $95.48 $95.48 $88.59 0
2021-02-18 $93.38 $93.38 $93.38 $93.38 $86.64 0
2021-02-17 $94.84 $94.84 $94.84 $94.84 $88.00 0
2021-02-16 $96.07 $96.07 $96.07 $96.07 $89.14 0
2021-02-12 $97.16 $97.16 $97.16 $97.16 $90.15 0
2021-02-11 $96.99 $96.99 $96.99 $96.99 $89.99 0
2021-02-10 $96.64 $96.64 $96.64 $96.64 $89.67 0
2021-02-09 $97.24 $97.24 $97.24 $97.24 $90.22 0
2021-02-08 $96.59 $96.59 $96.59 $96.59 $89.62 0
2021-02-05 $94.83 $94.83 $94.83 $94.83 $87.99 0
2021-02-04 $93.82 $93.82 $93.82 $93.82 $87.05 0
2021-02-03 $91.90 $91.90 $91.90 $91.90 $85.27 0
2021-02-02 $92.27 $92.27 $92.27 $92.27 $85.61 0
2021-02-01 $90.24 $90.24 $90.24 $90.24 $83.73 0
2021-01-29 $87.71 $87.71 $87.71 $87.71 $81.38 0
2021-01-28 $89.66 $89.66 $89.66 $89.66 $83.19 0
2021-01-27 $89.36 $89.36 $89.36 $89.36 $82.91 0
2021-01-26 $92.30 $92.30 $92.30 $92.30 $85.64 0
2021-01-25 $93.17 $93.17 $93.17 $93.17 $86.45 0
2021-01-22 $93.61 $93.61 $93.61 $93.61 $86.85 0
2021-01-21 $92.54 $92.54 $92.54 $92.54 $85.86 0
2021-01-20 $92.93 $92.93 $92.93 $92.93 $86.22 0
2021-01-19 $92.20 $92.20 $92.20 $92.20 $85.55 0
2021-01-15 $90.52 $90.52 $90.52 $90.52 $83.99 0
2021-01-14 $91.76 $91.76 $91.76 $91.76 $85.14 0
2021-01-13 $89.98 $89.98 $89.98 $89.98 $83.49 0
2021-01-12 $90.18 $90.18 $90.18 $90.18 $83.67 0
2021-01-11 $88.92 $88.92 $88.92 $88.92 $82.50 0
2021-01-08 $88.43 $88.43 $88.43 $88.43 $82.05 0
2021-01-07 $87.78 $87.78 $87.78 $87.78 $81.45 0
2021-01-06 $84.99 $84.99 $84.99 $84.99 $78.86 0
2021-01-05 $83.20 $83.20 $83.20 $83.20 $77.20 0
2021-01-04 $82.26 $82.26 $82.26 $82.26 $76.32 0
2020-12-31 $83.82 $83.82 $83.82 $83.82 $77.77 0
2020-12-30 $84.43 $84.43 $84.43 $84.43 $78.34 0
2020-12-29 $83.33 $83.33 $83.33 $83.33 $77.32 0
2020-12-28 $85.18 $85.18 $85.18 $85.18 $79.03 0
2020-12-24 $86.17 $86.17 $86.17 $86.17 $79.95 0
2020-12-23 $86.45 $86.45 $86.45 $86.45 $80.21 0
2020-12-22 $86.37 $86.37 $86.37 $86.37 $80.14 0
2020-12-21 $84.58 $84.58 $84.58 $84.58 $78.48 0
2020-12-18 $84.03 $84.03 $84.03 $84.03 $77.97 0
2020-12-17 $83.68 $83.68 $83.68 $83.68 $77.64 0
2020-12-16 $81.94 $81.94 $81.94 $81.94 $76.03 0
2020-12-15 $81.93 $81.93 $81.93 $81.93 $76.02 0
2020-12-14 $80.24 $80.24 $80.24 $80.24 $74.45 0
2020-12-11 $80.10 $80.10 $80.10 $80.10 $74.32 0
2020-12-10 $80.12 $80.12 $80.12 $80.12 $74.34 0
2020-12-09 $78.88 $78.88 $78.88 $78.88 $73.19 0
2020-12-08 $80.12 $80.12 $80.12 $80.12 $74.34 0
2020-12-07 $86.00 $86.00 $86.00 $86.00 $73.10 0
2020-12-04 $85.81 $85.81 $85.81 $85.81 $72.94 0
2020-12-03 $84.36 $84.36 $84.36 $84.36 $71.71 0
2020-12-02 $83.66 $83.66 $83.66 $83.66 $71.11 0
2020-12-01 $84.55 $84.55 $84.55 $84.55 $71.87 0
2020-11-30 $84.51 $84.51 $84.51 $84.51 $71.84 0
2020-11-27 $84.74 $84.74 $84.74 $84.74 $72.03 0
2020-11-25 $83.39 $83.39 $83.39 $83.39 $70.88 0
2020-11-24 $83.38 $83.38 $83.38 $83.38 $70.88 0
2020-11-23 $83.05 $83.05 $83.05 $83.05 $70.60 0
2020-11-20 $82.05 $82.05 $82.05 $82.05 $69.75 0
2020-11-19 $81.72 $81.72 $81.72 $81.72 $69.47 0
2020-11-18 $80.72 $80.72 $80.72 $80.72 $68.61 0
2020-11-17 $81.23 $81.23 $81.23 $81.23 $69.05 0
2020-11-16 $80.99 $80.99 $80.99 $80.99 $68.84 0
2020-11-13 $80.60 $80.60 $80.60 $80.60 $68.51 0
2020-11-12 $80.07 $80.07 $80.07 $80.07 $68.06 0
2020-11-11 $80.76 $80.76 $80.76 $80.76 $68.65 0
2020-11-10 $79.61 $79.61 $79.61 $79.61 $67.67 0
2020-11-09 $80.12 $80.12 $80.12 $80.12 $68.10 0
2020-11-06 $81.21 $81.21 $81.21 $81.21 $69.03 0
2020-11-05 $80.98 $80.98 $80.98 $80.98 $68.84 0
2020-11-04 $78.94 $78.94 $78.94 $78.94 $67.10 0
2020-11-03 $76.54 $76.54 $76.54 $76.54 $65.06 0
2020-11-02 $74.26 $74.26 $74.26 $74.26 $63.12 0
2020-10-30 $73.72 $73.72 $73.72 $73.72 $62.66 0
2020-10-29 $74.95 $74.95 $74.95 $74.95 $63.71 0
2020-10-28 $74.16 $74.16 $74.16 $74.16 $63.04 0
2020-10-27 $76.10 $76.10 $76.10 $76.10 $64.69 0
2020-10-26 $75.96 $75.96 $75.96 $75.96 $64.57 0
2020-10-23 $77.58 $77.58 $77.58 $77.58 $65.95 0
2020-10-22 $77.16 $77.16 $77.16 $77.16 $65.59 0
2020-10-21 $76.28 $76.28 $76.28 $76.28 $64.84 0
2020-10-20 $77.41 $77.41 $77.41 $77.41 $65.80 0
2020-10-19 $78.06 $78.06 $78.06 $78.06 $66.35 0
2020-10-16 $78.79 $78.79 $78.79 $78.79 $66.97 0
2020-10-15 $78.76 $78.76 $78.76 $78.76 $66.95 0
2020-10-14 $78.03 $78.03 $78.03 $78.03 $66.33 0
2020-10-13 $78.96 $78.96 $78.96 $78.96 $67.12 0
2020-10-12 $78.75 $78.75 $78.75 $78.75 $66.94 0
2020-10-09 $78.02 $78.02 $78.02 $78.02 $66.32 0
2020-10-08 $76.71 $76.71 $76.71 $76.71 $65.21 0
2020-10-07 $76.30 $76.30 $76.30 $76.30 $64.86 0
2020-10-06 $74.46 $74.46 $74.46 $74.46 $63.29 0
2020-10-05 $74.95 $74.95 $74.95 $74.95 $63.71 0
2020-10-02 $72.85 $72.85 $72.85 $72.85 $61.93 0
2020-10-01 $73.31 $73.31 $73.31 $73.31 $62.32 0
2020-09-30 $72.23 $72.23 $72.23 $72.23 $61.40 0
2020-09-29 $72.11 $72.11 $72.11 $72.11 $61.30 0
2020-09-28 $71.65 $71.65 $71.65 $71.65 $60.91 0
2020-09-25 $70.45 $70.45 $70.45 $70.45 $59.89 0
2020-09-24 $69.19 $69.19 $69.19 $69.19 $58.81 0
2020-09-23 $69.32 $69.32 $69.32 $69.32 $58.92 0
2020-09-22 $70.77 $70.77 $70.77 $70.77 $60.16 0
2020-09-21 $69.71 $69.71 $69.71 $69.71 $59.26 0
2020-09-18 $70.97 $70.97 $70.97 $70.97 $60.33 0
2020-09-17 $71.05 $71.05 $71.05 $71.05 $60.40 0
2020-09-16 $71.51 $71.51 $71.51 $71.51 $60.79 0
2020-09-15 $71.22 $71.22 $71.22 $71.22 $60.54 0
2020-09-14 $70.73 $70.73 $70.73 $70.73 $60.12 0
2020-09-11 $68.83 $68.83 $68.83 $68.83 $58.51 0
2020-09-10 $69.16 $69.16 $69.16 $69.16 $58.79 0
2020-09-09 $70.17 $70.17 $70.17 $70.17 $59.65 0
2020-09-08 $68.58 $68.58 $68.58 $68.58 $58.30 0
2020-09-04 $69.77 $69.77 $69.77 $69.77 $59.31 0
2020-09-03 $70.97 $70.97 $70.97 $70.97 $60.33 0
2020-09-02 $74.54 $74.54 $74.54 $74.54 $63.36 0
2020-09-01 $74.23 $74.23 $74.23 $74.23 $63.10 0
2020-08-31 $73.23 $73.23 $73.23 $73.23 $62.25 0
2020-08-28 $73.46 $73.46 $73.46 $73.46 $62.44 0
2020-08-27 $72.74 $72.74 $72.74 $72.74 $61.83 0
2020-08-26 $72.99 $72.99 $72.99 $72.99 $62.04 0
2020-08-25 $72.69 $72.69 $72.69 $72.69 $61.79 0
2020-08-24 $72.32 $72.32 $72.32 $72.32 $61.47 0
2020-08-21 $72.42 $72.42 $72.42 $72.42 $61.56 0
2020-08-20 $72.52 $72.52 $72.52 $72.52 $61.64 0
2020-08-19 $72.48 $72.48 $72.48 $72.48 $61.61 0
2020-08-18 $72.48 $72.48 $72.48 $72.48 $61.61 0
2020-08-17 $72.72 $72.72 $72.72 $72.72 $61.81 0
2020-08-14 $71.69 $71.69 $71.69 $71.69 $60.94 0
2020-08-13 $72.30 $72.30 $72.30 $72.30 $61.46 0
2020-08-12 $71.82 $71.82 $71.82 $71.82 $61.05 0
2020-08-11 $71.20 $71.20 $71.20 $71.20 $60.52 0
2020-08-10 $72.21 $72.21 $72.21 $72.21 $61.38 0
2020-08-07 $72.59 $72.59 $72.59 $72.59 $61.70 0
2020-08-06 $72.77 $72.77 $72.77 $72.77 $61.86 0
2020-08-05 $72.50 $72.50 $72.50 $72.50 $61.63 0
2020-08-04 $71.44 $71.44 $71.44 $71.44 $60.73 0
2020-08-03 $71.07 $71.07 $71.07 $71.07 $60.41 0
2020-07-31 $69.15 $69.15 $69.15 $69.15 $58.78 0
2020-07-30 $69.47 $69.47 $69.47 $69.47 $59.05 0
2020-07-29 $69.08 $69.08 $69.08 $69.08 $58.72 0
2020-07-28 $67.83 $67.83 $67.83 $67.83 $57.66 0
2020-07-27 $69.12 $69.12 $69.12 $69.12 $58.75 0
2020-07-24 $67.82 $67.82 $67.82 $67.82 $57.65 0
2020-07-23 $68.75 $68.75 $68.75 $68.75 $58.44 0
2020-07-22 $68.99 $68.99 $68.99 $68.99 $58.64 0
2020-07-21 $68.77 $68.77 $68.77 $68.77 $58.46 0
2020-07-20 $69.09 $69.09 $69.09 $69.09 $58.73 0
2020-07-17 $68.17 $68.17 $68.17 $68.17 $57.95 0
2020-07-16 $67.20 $67.20 $67.20 $67.20 $57.12 0
2020-07-15 $68.00 $68.00 $68.00 $68.00 $57.80 0
2020-07-14 $66.41 $66.41 $66.41 $66.41 $56.45 0
2020-07-13 $65.27 $65.27 $65.27 $65.27 $55.48 0
2020-07-10 $67.33 $67.33 $67.33 $67.33 $57.23 0
2020-07-09 $67.43 $67.43 $67.43 $67.43 $57.32 0
2020-07-08 $67.62 $67.62 $67.62 $67.62 $57.48 0
2020-07-07 $66.59 $66.59 $66.59 $66.59 $56.60 0
2020-07-06 $67.31 $67.31 $67.31 $67.31 $57.22 0
2020-07-02 $66.46 $66.46 $66.46 $66.46 $56.49 0
2020-07-01 $66.14 $66.14 $66.14 $66.14 $56.22 0
2020-06-30 $65.85 $65.85 $65.85 $65.85 $55.97 0
2020-06-29 $64.58 $64.58 $64.58 $64.58 $54.90 0
2020-06-26 $63.99 $63.99 $63.99 $63.99 $54.39 0
2020-06-25 $65.41 $65.41 $65.41 $65.41 $55.60 0
2020-06-24 $64.46 $64.46 $64.46 $64.46 $54.79 0
2020-06-23 $66.23 $66.23 $66.23 $66.23 $56.30 0
2020-06-22 $65.66 $65.66 $65.66 $65.66 $55.81 0
2020-06-19 $64.66 $64.66 $64.66 $64.66 $54.96 0
2020-06-18 $64.47 $64.47 $64.47 $64.47 $54.80 0
2020-06-17 $64.34 $64.34 $64.34 $64.34 $54.69 0
2020-06-16 $64.21 $64.21 $64.21 $64.21 $54.58 0
2020-06-15 $63.18 $63.18 $63.18 $63.18 $53.71 0
2020-06-12 $61.32 $61.32 $61.32 $61.32 $52.12 0
2020-06-11 $60.37 $60.37 $60.37 $60.37 $51.32 0
2020-06-10 $64.39 $64.39 $64.39 $64.39 $54.73 0
2020-06-09 $64.60 $64.60 $64.60 $64.60 $54.91 0
2020-06-08 $65.19 $65.19 $65.19 $65.19 $55.41 0
2020-06-05 $64.67 $64.67 $64.67 $64.67 $54.97 0
2020-06-04 $63.31 $63.31 $63.31 $63.31 $53.82 0
2020-06-03 $64.49 $64.49 $64.49 $64.49 $54.82 0
2020-06-02 $64.04 $64.04 $64.04 $64.04 $54.44 0
2020-06-01 $63.51 $63.51 $63.51 $63.51 $53.99 0
2020-05-29 $62.56 $62.56 $62.56 $62.56 $53.18 0
2020-05-28 $61.90 $61.90 $61.90 $61.90 $52.62 0
2020-05-27 $62.56 $62.56 $62.56 $62.56 $53.18 0
2020-05-26 $61.74 $61.74 $61.74 $61.74 $52.48 0
2020-05-22 $61.33 $61.33 $61.33 $61.33 $52.13 0
2020-05-21 $60.68 $60.68 $60.68 $60.68 $51.58 0
2020-05-20 $60.67 $60.67 $60.67 $60.67 $51.57 0
2020-05-19 $59.66 $59.66 $59.66 $59.66 $50.71 0
2020-05-18 $60.18 $60.18 $60.18 $60.18 $51.16 0
2020-05-15 $58.14 $58.14 $58.14 $58.14 $49.42 0
2020-05-14 $57.04 $57.04 $57.04 $57.04 $48.49 0
2020-05-13 $56.76 $56.76 $56.76 $56.76 $48.25 0
2020-05-12 $58.09 $58.09 $58.09 $58.09 $49.38 0
2020-05-11 $59.70 $59.70 $59.70 $59.70 $50.75 0
2020-05-08 $58.89 $58.89 $58.89 $58.89 $50.06 0
2020-05-07 $57.31 $57.31 $57.31 $57.31 $48.72 0
2020-05-06 $56.38 $56.38 $56.38 $56.38 $47.93 0
2020-05-05 $55.99 $55.99 $55.99 $55.99 $47.59 0
2020-05-04 $54.64 $54.64 $54.64 $54.64 $46.45 0
2020-05-01 $54.28 $54.28 $54.28 $54.28 $46.14 0
2020-04-30 $56.05 $56.05 $56.05 $56.05 $47.64 0
2020-04-29 $57.77 $57.77 $57.77 $57.77 $49.11 0
2020-04-28 $55.70 $55.70 $55.70 $55.70 $47.35 0
2020-04-27 $55.91 $55.91 $55.91 $55.91 $47.53 0
2020-04-24 $54.24 $54.24 $54.24 $54.24 $46.11 0
2020-04-23 $53.36 $53.36 $53.36 $53.36 $45.36 0
2020-04-22 $53.00 $53.00 $53.00 $53.00 $45.05 0
2020-04-21 $51.66 $51.66 $51.66 $51.66 $43.91 0
2020-04-20 $53.31 $53.31 $53.31 $53.31 $45.32 0
2020-04-17 $53.13 $53.13 $53.13 $53.13 $45.16 0
2020-04-16 $51.30 $51.30 $51.30 $51.30 $43.61 0
2020-04-15 $50.84 $50.84 $50.84 $50.84 $43.22 0
2020-04-14 $51.99 $51.99 $51.99 $51.99 $44.19 0
2020-04-13 $50.31 $50.31 $50.31 $50.31 $42.77 0
2020-04-09 $51.06 $51.06 $51.06 $51.06 $43.40 0
2020-04-08 $49.96 $49.96 $49.96 $49.96 $42.47 0
2020-04-07 $47.87 $47.87 $47.87 $47.87 $40.69 0
2020-04-06 $48.14 $48.14 $48.14 $48.14 $40.92 0
2020-04-03 $44.69 $44.69 $44.69 $44.69 $37.99 0
2020-04-02 $45.82 $45.82 $45.82 $45.82 $38.95 0
2020-04-01 $45.50 $45.50 $45.50 $45.50 $38.68 0
2020-03-31 $48.04 $48.04 $48.04 $48.04 $40.84 0
2020-03-30 $48.58 $48.58 $48.58 $48.58 $41.29 0
2020-03-27 $47.41 $47.41 $47.41 $47.41 $40.30 0
2020-03-26 $49.30 $49.30 $49.30 $49.30 $41.91 0
2020-03-25 $46.45 $46.45 $46.45 $46.45 $39.48 0
2020-03-24 $46.16 $46.16 $46.16 $46.16 $39.24 0
2020-03-23 $42.00 $42.00 $42.00 $42.00 $35.70 0
2020-03-20 $41.45 $41.45 $41.45 $41.45 $35.23 0
2020-03-19 $42.44 $42.44 $42.44 $42.44 $36.08 0
2020-03-18 $40.78 $40.78 $40.78 $40.78 $34.66 0
2020-03-17 $43.98 $43.98 $43.98 $43.98 $37.38 0
2020-03-16 $41.46 $41.46 $41.46 $41.46 $35.24 0
2020-03-13 $48.19 $48.19 $48.19 $48.19 $40.96 0
2020-03-12 $45.31 $45.31 $45.31 $45.31 $38.52 0
2020-03-11 $49.93 $49.93 $49.93 $49.93 $42.44 0
2020-03-10 $52.86 $52.86 $52.86 $52.86 $44.93 0
2020-03-09 $50.98 $50.98 $50.98 $50.98 $43.33 0
2020-03-06 $55.85 $55.85 $55.85 $55.85 $47.47 0
2020-03-05 $57.07 $57.07 $57.07 $57.07 $48.51 0
2020-03-04 $58.63 $58.63 $58.63 $58.63 $49.84 0
2020-03-03 $56.75 $56.75 $56.75 $56.75 $48.24 0
2020-03-02 $57.85 $57.85 $57.85 $57.85 $49.17 0
2020-02-28 $56.51 $56.51 $56.51 $56.51 $48.04 0
2020-02-27 $56.86 $56.86 $56.86 $56.86 $48.33 0
2020-02-26 $58.80 $58.80 $58.80 $58.80 $49.98 0
2020-02-25 $59.23 $59.23 $59.23 $59.23 $50.35 0
2020-02-24 $60.84 $60.84 $60.84 $60.84 $51.72 0
2020-02-21 $62.88 $62.88 $62.88 $62.88 $53.45 0
2020-02-20 $63.67 $63.67 $63.67 $63.67 $54.12 0
2020-02-19 $63.88 $63.88 $63.88 $63.88 $54.30 0
2020-02-18 $63.36 $63.36 $63.36 $63.36 $53.86 0
2020-02-14 $63.22 $63.22 $63.22 $63.22 $53.74 0
2020-02-13 $63.28 $63.28 $63.28 $63.28 $53.79 0
2020-02-12 $63.14 $63.14 $63.14 $63.14 $53.67 0
2020-02-11 $62.58 $62.58 $62.58 $62.58 $53.20 0
2020-02-10 $62.41 $62.41 $62.41 $62.41 $53.05 0
2020-02-07 $61.74 $61.74 $61.74 $61.74 $52.48 0
2020-02-06 $62.23 $62.23 $62.23 $62.23 $52.90 0
2020-02-05 $62.06 $62.06 $62.06 $62.06 $52.75 0
2020-02-04 $61.63 $61.63 $61.63 $61.63 $52.39 0
2020-02-03 $60.23 $60.23 $60.23 $60.23 $51.20 0
2020-01-31 $59.46 $59.46 $59.46 $59.46 $50.54 0
2020-01-30 $60.76 $60.76 $60.76 $60.76 $51.65 0
2020-01-29 $61.04 $61.04 $61.04 $61.04 $51.89 0
2020-01-28 $61.31 $61.31 $61.31 $61.31 $52.12 0
2020-01-27 $60.60 $60.60 $60.60 $60.60 $51.51 0
2020-01-24 $61.30 $61.30 $61.30 $61.30 $52.11 0
2020-01-23 $61.93 $61.93 $61.93 $61.93 $52.64 0
2020-01-22 $61.86 $61.86 $61.86 $61.86 $52.58 0
2020-01-21 $61.80 $61.80 $61.80 $61.80 $52.53 0
2020-01-17 $62.01 $62.01 $62.01 $62.01 $52.71 0
2020-01-16 $62.06 $62.06 $62.06 $62.06 $52.75 0
2020-01-15 $61.24 $61.24 $61.24 $61.24 $52.06 0
2020-01-14 $61.11 $61.11 $61.11 $61.11 $51.95 0
2020-01-13 $60.92 $60.92 $60.92 $60.92 $51.78 0
2020-01-10 $60.52 $60.52 $60.52 $60.52 $51.44 0
2020-01-09 $60.61 $60.61 $60.61 $60.61 $51.52 0
2020-01-08 $60.24 $60.24 $60.24 $60.24 $51.21 0
2020-01-07 $59.87 $59.87 $59.87 $59.87 $50.89 0
2020-01-06 $59.76 $59.76 $59.76 $59.76 $50.80 0
2020-01-03 $59.52 $59.52 $59.52 $59.52 $50.59 0
2020-01-02 $59.80 $59.80 $59.80 $59.80 $50.83 0
2019-12-31 $59.42 $59.42 $59.42 $59.42 $50.51 0
2019-12-30 $59.19 $59.19 $59.19 $59.19 $50.31 0
2019-12-27 $59.57 $59.57 $59.57 $59.57 $50.64 0
2019-12-26 $59.85 $59.85 $59.85 $59.85 $50.87 0
2019-12-24 $59.75 $59.75 $59.75 $59.75 $50.79 0
2019-12-23 $59.55 $59.55 $59.55 $59.55 $50.62 0
2019-12-20 $59.48 $59.48 $59.48 $59.48 $50.56 0
2019-12-19 $58.88 $58.88 $58.88 $58.88 $50.05 0
2019-12-18 $58.54 $58.54 $58.54 $58.54 $49.76 0
2019-12-17 $58.49 $58.49 $58.49 $58.49 $49.72 0
2019-12-16 $58.49 $58.49 $58.49 $58.49 $49.72 0
2019-12-13 $58.05 $58.05 $58.05 $58.05 $49.34 0
2019-12-12 $58.08 $58.08 $58.08 $58.08 $49.37 0
2019-12-11 $57.67 $57.67 $57.67 $57.67 $49.02 0
2019-12-10 $57.62 $57.62 $57.62 $57.62 $48.98 0
2019-12-09 $62.44 $62.44 $62.44 $62.44 $45.41 0
2019-12-06 $62.97 $62.97 $62.97 $62.97 $45.80 0
2019-12-05 $62.36 $62.36 $62.36 $62.36 $45.36 0
2019-12-04 $62.50 $62.50 $62.50 $62.50 $45.46 0
2019-12-03 $62.06 $62.06 $62.06 $62.06 $45.14 0
2019-12-02 $62.14 $62.14 $62.14 $62.14 $45.20 0
2019-11-29 $63.30 $63.30 $63.30 $63.30 $46.04 0
2019-11-27 $63.62 $63.62 $63.62 $63.62 $46.27 0
2019-11-26 $63.33 $63.33 $63.33 $63.33 $46.06 0
2019-11-25 $62.88 $62.88 $62.88 $62.88 $45.73 0
2019-11-22 $61.50 $61.50 $61.50 $61.50 $44.73 0
2019-11-21 $61.30 $61.30 $61.30 $61.30 $44.58 0
2019-11-20 $61.53 $61.53 $61.53 $61.53 $44.75 0
2019-11-19 $61.48 $61.48 $61.48 $61.48 $44.72 0
2019-11-18 $61.29 $61.29 $61.29 $61.29 $44.58 0
2019-11-15 $61.29 $61.29 $61.29 $61.29 $44.58 0
2019-11-14 $60.64 $60.64 $60.64 $60.64 $44.10 0
2019-11-13 $60.77 $60.77 $60.77 $60.77 $44.20 0
2019-11-12 $60.83 $60.83 $60.83 $60.83 $44.24 0
2019-11-11 $60.64 $60.64 $60.64 $60.64 $44.10 0
2019-11-08 $60.66 $60.66 $60.66 $60.66 $44.12 0
2019-11-07 $60.00 $60.00 $60.00 $60.00 $43.64 0
2019-11-06 $59.75 $59.75 $59.75 $59.75 $43.46 0
2019-11-05 $60.03 $60.03 $60.03 $60.03 $43.66 0
2019-11-04 $59.32 $59.32 $59.32 $59.32 $43.14 0
2019-11-01 $59.54 $59.54 $59.54 $59.54 $43.30 0
2019-10-31 $58.34 $58.34 $58.34 $58.34 $42.43 0
2019-10-30 $58.93 $58.93 $58.93 $58.93 $42.86 0
2019-10-29 $59.05 $59.05 $59.05 $59.05 $42.95 0
2019-10-28 $59.25 $59.25 $59.25 $59.25 $43.09 0
2019-10-25 $58.83 $58.83 $58.83 $58.83 $42.79 0
2019-10-24 $58.14 $58.14 $58.14 $58.14 $42.29 0
2019-10-23 $57.53 $57.53 $57.53 $57.53 $41.84 0
2019-10-22 $57.82 $57.82 $57.82 $57.82 $42.05 0
2019-10-21 $58.07 $58.07 $58.07 $58.07 $42.24 0
2019-10-18 $57.84 $57.84 $57.84 $57.84 $42.07 0
2019-10-17 $58.27 $58.27 $58.27 $58.27 $42.38 0
2019-10-16 $57.52 $57.52 $57.52 $57.52 $41.84 0
2019-10-15 $57.87 $57.87 $57.87 $57.87 $42.09 0
2019-10-14 $57.12 $57.12 $57.12 $57.12 $41.54 0
2019-10-11 $57.12 $57.12 $57.12 $57.12 $41.54 0
2019-10-10 $56.10 $56.10 $56.10 $56.10 $40.80 0
2019-10-09 $55.66 $55.66 $55.66 $55.66 $40.48 0
2019-10-08 $55.17 $55.17 $55.17 $55.17 $40.13 0
2019-10-07 $56.43 $56.43 $56.43 $56.43 $41.04 0
2019-10-04 $56.66 $56.66 $56.66 $56.66 $41.21 0
2019-10-03 $56.04 $56.04 $56.04 $56.04 $40.76 0
2019-10-02 $55.31 $55.31 $55.31 $55.31 $40.23 0
2019-10-01 $55.87 $55.87 $55.87 $55.87 $40.63 0
2019-09-30 $57.24 $57.24 $57.24 $57.24 $41.63 0
2019-09-27 $56.86 $56.86 $56.86 $56.86 $41.35 0
2019-09-26 $57.80 $57.80 $57.80 $57.80 $42.04 0
2019-09-25 $58.66 $58.66 $58.66 $58.66 $42.66 0
2019-09-24 $58.71 $58.71 $58.71 $58.71 $42.70 0
2019-09-23 $59.90 $59.90 $59.90 $59.90 $43.57 0
2019-09-20 $59.97 $59.97 $59.97 $59.97 $43.62 0
2019-09-19 $60.05 $60.05 $60.05 $60.05 $43.68 0
2019-09-18 $60.18 $60.18 $60.18 $60.18 $43.77 0
2019-09-17 $60.48 $60.48 $60.48 $60.48 $43.99 0
2019-09-16 $60.26 $60.26 $60.26 $60.26 $43.83 0
2019-09-13 $60.11 $60.11 $60.11 $60.11 $43.72 0
2019-09-12 $60.06 $60.06 $60.06 $60.06 $43.68 0
2019-09-11 $59.68 $59.68 $59.68 $59.68 $43.41 0
2019-09-10 $58.46 $58.46 $58.46 $58.46 $42.52 0
2019-09-09 $58.76 $58.76 $58.76 $58.76 $42.74 0
2019-09-06 $59.31 $59.31 $59.31 $59.31 $43.14 0
2019-09-05 $59.93 $59.93 $59.93 $59.93 $43.59 0
2019-09-04 $59.23 $59.23 $59.23 $59.23 $43.08 0
2019-09-03 $58.85 $58.85 $58.85 $58.85 $42.80 0
2019-08-30 $59.99 $59.99 $59.99 $59.99 $43.63 0
2019-08-29 $60.23 $60.23 $60.23 $60.23 $43.81 0
2019-08-28 $59.51 $59.51 $59.51 $59.51 $43.28 0
2019-08-27 $59.22 $59.22 $59.22 $59.22 $43.07 0
2019-08-26 $59.68 $59.68 $59.68 $59.68 $43.41 0
2019-08-23 $59.13 $59.13 $59.13 $59.13 $43.01 0
2019-08-22 $60.94 $60.94 $60.94 $60.94 $44.32 0
2019-08-21 $61.09 $61.09 $61.09 $61.09 $44.43 0
2019-08-20 $60.30 $60.30 $60.30 $60.30 $43.86 0
2019-08-19 $60.56 $60.56 $60.56 $60.56 $44.05 0
2019-08-16 $60.13 $60.13 $60.13 $60.13 $43.73 0
2019-08-15 $58.98 $58.98 $58.98 $58.98 $42.90 0
2019-08-14 $59.22 $59.22 $59.22 $59.22 $43.07 0
2019-08-13 $61.15 $61.15 $61.15 $61.15 $44.48 0
2019-08-12 $60.05 $60.05 $60.05 $60.05 $43.68 0
2019-08-09 $61.09 $61.09 $61.09 $61.09 $44.43 0
2019-08-08 $62.20 $62.20 $62.20 $62.20 $45.24 0
2019-08-07 $60.62 $60.62 $60.62 $60.62 $44.09 0
2019-08-06 $60.36 $60.36 $60.36 $60.36 $43.90 0
2019-08-05 $59.48 $59.48 $59.48 $59.48 $43.26 0
2019-08-02 $61.49 $61.49 $61.49 $61.49 $44.72 0
2019-08-01 $62.46 $62.46 $62.46 $62.46 $45.43 0
2019-07-31 $63.02 $63.02 $63.02 $63.02 $45.84 0
2019-07-30 $63.46 $63.46 $63.46 $63.46 $46.16 0
2019-07-29 $63.01 $63.01 $63.01 $63.01 $45.83 0
2019-07-26 $63.64 $63.64 $63.64 $63.64 $46.29 0
2019-07-25 $62.74 $62.74 $62.74 $62.74 $45.63 0
2019-07-24 $63.19 $63.19 $63.19 $63.19 $45.96 0
2019-07-23 $62.19 $62.19 $62.19 $62.19 $45.23 0
2019-07-22 $61.99 $61.99 $61.99 $61.99 $45.09 0
2019-07-19 $62.05 $62.05 $62.05 $62.05 $45.13 0
2019-07-18 $62.39 $62.39 $62.39 $62.39 $45.38 0
2019-07-17 $61.90 $61.90 $61.90 $61.90 $45.02 0
2019-07-16 $62.25 $62.25 $62.25 $62.25 $45.28 0
2019-07-15 $62.48 $62.48 $62.48 $62.48 $45.44 0
2019-07-12 $62.57 $62.57 $62.57 $62.57 $45.51 0
2019-07-11 $62.19 $62.19 $62.19 $62.19 $45.23 0
2019-07-10 $62.24 $62.24 $62.24 $62.24 $45.27 0
2019-07-09 $62.13 $62.13 $62.13 $62.13 $45.19 0
2019-07-08 $61.87 $61.87 $61.87 $61.87 $45.00 0
2019-07-05 $62.31 $62.31 $62.31 $62.31 $45.32 0
2019-07-03 $62.39 $62.39 $62.39 $62.39 $45.38 0
2019-07-02 $61.87 $61.87 $61.87 $61.87 $45.00 0
2019-07-01 $62.21 $62.21 $62.21 $62.21 $45.25 0
2019-06-28 $61.78 $61.78 $61.78 $61.78 $44.93 0
2019-06-27 $60.82 $60.82 $60.82 $60.82 $44.24 0
2019-06-26 $59.62 $59.62 $59.62 $59.62 $43.36 0
2019-06-25 $59.71 $59.71 $59.71 $59.71 $43.43 0
2019-06-24 $60.43 $60.43 $60.43 $60.43 $43.95 0
2019-06-21 $61.20 $61.20 $61.20 $61.20 $44.51 0
2019-06-20 $61.75 $61.75 $61.75 $61.75 $44.91 0
2019-06-19 $61.34 $61.34 $61.34 $61.34 $44.61 0
2019-06-18 $61.05 $61.05 $61.05 $61.05 $44.40 0
2019-06-17 $60.42 $60.42 $60.42 $60.42 $43.94 0
2019-06-14 $59.68 $59.68 $59.68 $59.68 $43.41 0
2019-06-13 $60.13 $60.13 $60.13 $60.13 $43.73 0
2019-06-12 $59.45 $59.45 $59.45 $59.45 $43.24 0
2019-06-11 $59.32 $59.32 $59.32 $59.32 $43.14 0
2019-06-10 $60.00 $60.00 $60.00 $60.00 $43.64 0
2019-06-07 $59.50 $59.50 $59.50 $59.50 $43.28 0
2019-06-06 $58.97 $58.97 $58.97 $58.97 $42.89 0
2019-06-05 $58.77 $58.77 $58.77 $58.77 $42.74 0
2019-06-04 $58.51 $58.51 $58.51 $58.51 $42.56 0
2019-06-03 $56.90 $56.90 $56.90 $56.90 $41.38 0
2019-05-31 $57.25 $57.25 $57.25 $57.25 $41.64 0
2019-05-30 $57.97 $57.97 $57.97 $57.97 $42.16 0
2019-05-29 $57.73 $57.73 $57.73 $57.73 $41.99 0
2019-05-28 $58.41 $58.41 $58.41 $58.41 $42.48 0
2019-05-24 $58.46 $58.46 $58.46 $58.46 $42.52 0
2019-05-23 $57.80 $57.80 $57.80 $57.80 $42.04 0
2019-05-22 $58.86 $58.86 $58.86 $58.86 $42.81 0
2019-05-21 $59.18 $59.18 $59.18 $59.18 $43.04 0
2019-05-20 $58.43 $58.43 $58.43 $58.43 $42.50 0
2019-05-17 $58.87 $58.87 $58.87 $58.87 $42.82 0
2019-05-16 $59.67 $59.67 $59.67 $59.67 $43.40 0
2019-05-15 $58.94 $58.94 $58.94 $58.94 $42.87 0
2019-05-14 $58.43 $58.43 $58.43 $58.43 $42.50 0
2019-05-13 $57.42 $57.42 $57.42 $57.42 $41.76 0
2019-05-10 $59.70 $59.70 $59.70 $59.70 $43.42 0
2019-05-09 $59.67 $59.67 $59.67 $59.67 $43.40 0
2019-05-08 $59.83 $59.83 $59.83 $59.83 $43.52 0
2019-05-07 $60.16 $60.16 $60.16 $60.16 $43.76 0
2019-05-06 $61.47 $61.47 $61.47 $61.47 $44.71 0
2019-05-03 $61.31 $61.31 $61.31 $61.31 $44.59 0
2019-05-02 $60.28 $60.28 $60.28 $60.28 $43.84 0
2019-05-01 $59.94 $59.94 $59.94 $59.94 $43.60 0
2019-04-30 $60.48 $60.48 $60.48 $60.48 $43.99 0
2019-04-29 $60.95 $60.95 $60.95 $60.95 $44.33 0
2019-04-26 $60.44 $60.44 $60.44 $60.44 $43.96 0
2019-04-25 $59.86 $59.86 $59.86 $59.86 $43.54 0
2019-04-24 $59.94 $59.94 $59.94 $59.94 $43.60 0
2019-04-23 $59.71 $59.71 $59.71 $59.71 $43.43 0
2019-04-22 $58.56 $58.56 $58.56 $58.56 $42.59 0
2019-04-18 $58.41 $58.41 $58.41 $58.41 $42.48 0
2019-04-17 $58.56 $58.56 $58.56 $58.56 $42.59 0
2019-04-16 $59.41 $59.41 $59.41 $59.41 $43.21 0
2019-04-15 $59.28 $59.28 $59.28 $59.28 $43.12 0
2019-04-12 $59.36 $59.36 $59.36 $59.36 $43.17 0
2019-04-11 $59.16 $59.16 $59.16 $59.16 $43.03 0
2019-04-10 $59.18 $59.18 $59.18 $59.18 $43.04 0
2019-04-09 $58.42 $58.42 $58.42 $58.42 $42.49 0
2019-04-08 $58.92 $58.92 $58.92 $58.92 $42.85 0
2019-04-05 $59.05 $59.05 $59.05 $59.05 $42.95 0
2019-04-04 $58.51 $58.51 $58.51 $58.51 $42.56 0
2019-04-03 $58.87 $58.87 $58.87 $58.87 $42.82 0
2019-04-02 $58.41 $58.41 $58.41 $58.41 $42.48 0
2019-04-01 $58.23 $58.23 $58.23 $58.23 $42.35 0
2019-03-29 $57.68 $57.68 $57.68 $57.68 $41.95 0
2019-03-28 $57.22 $57.22 $57.22 $57.22 $41.62 0
2019-03-27 $56.45 $56.45 $56.45 $56.45 $41.06 0
2019-03-26 $57.18 $57.18 $57.18 $57.18 $41.59 0
2019-03-25 $56.86 $56.86 $56.86 $56.86 $41.35 0
2019-03-22 $56.78 $56.78 $56.78 $56.78 $41.30 0
2019-03-21 $59.10 $59.10 $59.10 $59.10 $42.98 0
2019-03-20 $58.07 $58.07 $58.07 $58.07 $42.24 0
2019-03-19 $58.48 $58.48 $58.48 $58.48 $42.53 0
2019-03-18 $58.67 $58.67 $58.67 $58.67 $42.67 0
2019-03-15 $58.40 $58.40 $58.40 $58.40 $42.48 0
2019-03-14 $58.07 $58.07 $58.07 $58.07 $42.24 0
2019-03-13 $58.19 $58.19 $58.19 $58.19 $42.32 0
2019-03-12 $57.96 $57.96 $57.96 $57.96 $42.16 0
2019-03-11 $57.81 $57.81 $57.81 $57.81 $42.05 0
2019-03-08 $56.53 $56.53 $56.53 $56.53 $41.11 0
2019-03-07 $56.66 $56.66 $56.66 $56.66 $41.21 0
2019-03-06 $56.99 $56.99 $56.99 $56.99 $41.45 0
2019-03-05 $58.38 $58.38 $58.38 $58.38 $42.46 0
2019-03-04 $58.45 $58.45 $58.45 $58.45 $42.51 0
2019-03-01 $59.08 $59.08 $59.08 $59.08 $42.97 0
2019-02-28 $58.22 $58.22 $58.22 $58.22 $42.34 0
2019-02-27 $58.45 $58.45 $58.45 $58.45 $42.51 0
2019-02-26 $58.07 $58.07 $58.07 $58.07 $42.24 0
2019-02-25 $58.21 $58.21 $58.21 $58.21 $42.34 0
2019-02-22 $57.91 $57.91 $57.91 $57.91 $42.12 0
2019-02-21 $56.72 $56.72 $56.72 $56.72 $41.25 0
2019-02-20 $56.87 $56.87 $56.87 $56.87 $41.36 0
2019-02-19 $56.96 $56.96 $56.96 $56.96 $41.43 0
2019-02-15 $57.01 $57.01 $57.01 $57.01 $41.46 0
2019-02-14 $56.14 $56.14 $56.14 $56.14 $40.83 0
2019-02-13 $55.95 $55.95 $55.95 $55.95 $40.69 0
2019-02-12 $55.75 $55.75 $55.75 $55.75 $40.55 0
2019-02-11 $54.69 $54.69 $54.69 $54.69 $39.78 0
2019-02-08 $54.34 $54.34 $54.34 $54.34 $39.52 0
2019-02-07 $54.16 $54.16 $54.16 $54.16 $39.39 0
2019-02-06 $54.78 $54.78 $54.78 $54.78 $39.84 0
2019-02-05 $54.95 $54.95 $54.95 $54.95 $39.97 0
2019-02-04 $54.70 $54.70 $54.70 $54.70 $39.78 0
2019-02-01 $53.96 $53.96 $53.96 $53.96 $39.25 0
2019-01-31 $53.62 $53.62 $53.62 $53.62 $39.00 0
2019-01-30 $53.14 $53.14 $53.14 $53.14 $38.65 0
2019-01-29 $52.56 $52.56 $52.56 $52.56 $38.23 0
2019-01-28 $52.74 $52.74 $52.74 $52.74 $38.36 0
2019-01-25 $53.13 $53.13 $53.13 $53.13 $38.64 0
2019-01-24 $52.31 $52.31 $52.31 $52.31 $38.05 0
2019-01-23 $51.85 $51.85 $51.85 $51.85 $37.71 0
2019-01-22 $52.02 $52.02 $52.02 $52.02 $37.83 0
2019-01-18 $53.13 $53.13 $53.13 $53.13 $38.64 0
2019-01-17 $52.29 $52.29 $52.29 $52.29 $38.03 0
2019-01-16 $51.80 $51.80 $51.80 $51.80 $37.67 0
2019-01-15 $51.48 $51.48 $51.48 $51.48 $37.44 0
2019-01-14 $50.80 $50.80 $50.80 $50.80 $36.95 0
2019-01-11 $51.38 $51.38 $51.38 $51.38 $37.37 0
2019-01-10 $51.53 $51.53 $51.53 $51.53 $37.48 0
2019-01-09 $51.19 $51.19 $51.19 $51.19 $37.23 0
2019-01-08 $50.67 $50.67 $50.67 $50.67 $36.85 0
2019-01-07 $49.51 $49.51 $49.51 $49.51 $36.01 0
2019-01-04 $47.85 $47.85 $47.85 $47.85 $34.80 0
2019-01-03 $45.78 $45.78 $45.78 $45.78 $33.30 0
2019-01-02 $47.24 $47.24 $47.24 $47.24 $34.36 0
2018-12-31 $47.34 $47.34 $47.34 $47.34 $34.43 0
2018-12-28 $46.70 $46.70 $46.70 $46.70 $33.97 0
2018-12-27 $46.60 $46.60 $46.60 $46.60 $33.89 0
2018-12-26 $46.16 $46.16 $46.16 $46.16 $33.57 0
2018-12-24 $43.49 $43.49 $43.49 $43.49 $31.63 0
2018-12-21 $44.32 $44.32 $44.32 $44.32 $32.23 0
2018-12-20 $45.75 $45.75 $45.75 $45.75 $33.27 0
2018-12-19 $46.80 $46.80 $46.80 $46.80 $34.04 0
2018-12-18 $47.66 $47.66 $47.66 $47.66 $34.66 0
2018-12-17 $47.60 $47.60 $47.60 $47.60 $34.62 0
2018-12-14 $49.04 $49.04 $49.04 $49.04 $35.67 0
2018-12-13 $49.87 $49.87 $49.87 $49.87 $36.27 0
2018-12-12 $50.58 $50.58 $50.58 $50.58 $36.79 0
2018-12-11 $49.77 $49.77 $49.77 $49.77 $36.20 0
2018-12-10 $58.62 $58.62 $58.62 $58.62 $36.42 0
2018-12-07 $58.49 $58.49 $58.49 $58.49 $36.34 0
2018-12-06 $60.23 $60.23 $60.23 $60.23 $37.42 0
2018-12-04 $60.44 $60.44 $60.44 $60.44 $37.55 0
2018-12-03 $63.40 $63.40 $63.40 $63.40 $39.39 0
2018-11-30 $62.26 $62.26 $62.26 $62.26 $38.68 0
2018-11-29 $61.70 $61.70 $61.70 $61.70 $38.34 0
2018-11-28 $61.63 $61.63 $61.63 $61.63 $38.29 0
2018-11-27 $59.31 $59.31 $59.31 $59.31 $36.85 0
2018-11-26 $60.29 $60.29 $60.29 $60.29 $37.46 0
2018-11-23 $59.02 $59.02 $59.02 $59.02 $36.67 0
2018-11-21 $58.75 $58.75 $58.75 $58.75 $36.50 0
2018-11-20 $58.00 $58.00 $58.00 $58.00 $36.04 0
2018-11-19 $59.20 $59.20 $59.20 $59.20 $36.78 0
2018-11-16 $61.74 $61.74 $61.74 $61.74 $38.36 0
2018-11-15 $61.58 $61.58 $61.58 $61.58 $38.26 0
2018-11-14 $60.31 $60.31 $60.31 $60.31 $37.47 0
2018-11-13 $60.75 $60.75 $60.75 $60.75 $37.74 0
2018-11-12 $61.09 $61.09 $61.09 $61.09 $37.96 0
2018-11-09 $63.05 $63.05 $63.05 $63.05 $39.17 0
2018-11-08 $64.57 $64.57 $64.57 $64.57 $40.12 0
2018-11-07 $64.83 $64.83 $64.83 $64.83 $40.28 0
2018-11-06 $62.62 $62.62 $62.62 $62.62 $38.91 0
2018-11-05 $62.25 $62.25 $62.25 $62.25 $38.68 0
2018-11-02 $63.13 $63.13 $63.13 $63.13 $39.22 0
2018-11-01 $63.18 $63.18 $63.18 $63.18 $39.25 0
2018-10-31 $62.05 $62.05 $62.05 $62.05 $38.55 0
2018-10-30 $60.90 $60.90 $60.90 $60.90 $37.84 0
2018-10-29 $59.49 $59.49 $59.49 $59.49 $36.96 0
2018-10-26 $60.09 $60.09 $60.09 $60.09 $37.33 0
2018-10-25 $60.93 $60.93 $60.93 $60.93 $37.86 0
2018-10-24 $59.50 $59.50 $59.50 $59.50 $36.97 0
2018-10-23 $62.48 $62.48 $62.48 $62.48 $38.82 0
2018-10-22 $63.04 $63.04 $63.04 $63.04 $39.17 0
2018-10-19 $62.70 $62.70 $62.70 $62.70 $38.96 0
2018-10-18 $63.93 $63.93 $63.93 $63.93 $39.72 0
2018-10-17 $65.35 $65.35 $65.35 $65.35 $40.60 0
2018-10-16 $65.68 $65.68 $65.68 $65.68 $40.81 0
2018-10-15 $63.27 $63.27 $63.27 $63.27 $39.31 0
2018-10-12 $63.31 $63.31 $63.31 $63.31 $39.34 0
2018-10-11 $62.09 $62.09 $62.09 $62.09 $38.58 0
2018-10-10 $63.21 $63.21 $63.21 $63.21 $39.27 0
2018-10-09 $65.98 $65.98 $65.98 $65.98 $40.99 0
2018-10-08 $66.50 $66.50 $66.50 $66.50 $41.32 0
2018-10-05 $67.40 $67.40 $67.40 $67.40 $41.88 0
2018-10-04 $68.03 $68.03 $68.03 $68.03 $42.27 0
2018-10-03 $69.60 $69.60 $69.60 $69.60 $43.24 0
2018-10-02 $69.06 $69.06 $69.06 $69.06 $42.91 0
2018-10-01 $70.18 $70.18 $70.18 $70.18 $43.60 0
2018-09-28 $71.36 $71.36 $71.36 $71.36 $44.34 0
2018-09-27 $71.08 $71.08 $71.08 $71.08 $44.16 0
2018-09-26 $71.10 $71.10 $71.10 $71.10 $44.18 0
2018-09-25 $71.71 $71.71 $71.71 $71.71 $44.55 0
2018-09-24 $70.88 $70.88 $70.88 $70.88 $44.04 0
2018-09-21 $70.67 $70.67 $70.67 $70.67 $43.91 0
2018-09-20 $70.91 $70.91 $70.91 $70.91 $44.06 0
2018-09-19 $70.46 $70.46 $70.46 $70.46 $43.78 0
2018-09-18 $71.07 $71.07 $71.07 $71.07 $44.16 0
2018-09-17 $70.46 $70.46 $70.46 $70.46 $43.78 0
2018-09-14 $71.91 $71.91 $71.91 $71.91 $44.68 0
2018-09-13 $71.58 $71.58 $71.58 $71.58 $44.47 0
2018-09-12 $71.52 $71.52 $71.52 $71.52 $44.44 0
2018-09-11 $71.72 $71.72 $71.72 $71.72 $44.56 0
2018-09-10 $71.37 $71.37 $71.37 $71.37 $44.34 0
2018-09-07 $70.78 $70.78 $70.78 $70.78 $43.98 0
2018-09-06 $70.52 $70.52 $70.52 $70.52 $43.82 0
2018-09-05 $70.78 $70.78 $70.78 $70.78 $43.98 0
2018-09-04 $71.70 $71.70 $71.70 $71.70 $44.55 0
2018-08-31 $71.31 $71.31 $71.31 $71.31 $44.31 0
2018-08-30 $70.93 $70.93 $70.93 $70.93 $44.07 0
2018-08-29 $70.80 $70.80 $70.80 $70.80 $43.99 0
2018-08-28 $70.42 $70.42 $70.42 $70.42 $43.75 0
2018-08-27 $70.24 $70.24 $70.24 $70.24 $43.64 0
2018-08-24 $69.84 $69.84 $69.84 $69.84 $43.39 0
2018-08-23 $69.34 $69.34 $69.34 $69.34 $43.08 0
2018-08-22 $69.19 $69.19 $69.19 $69.19 $42.99 0
2018-08-21 $68.51 $68.51 $68.51 $68.51 $42.57 0
2018-08-20 $67.84 $67.84 $67.84 $67.84 $42.15 0
2018-08-17 $67.49 $67.49 $67.49 $67.49 $41.93 0
2018-08-16 $67.28 $67.28 $67.28 $67.28 $41.80 0
2018-08-15 $66.71 $66.71 $66.71 $66.71 $41.45 0
2018-08-14 $67.58 $67.58 $67.58 $67.58 $41.99 0
2018-08-13 $66.65 $66.65 $66.65 $66.65 $41.41 0
2018-08-10 $67.39 $67.39 $67.39 $67.39 $41.87 0
2018-08-09 $66.88 $66.88 $66.88 $66.88 $41.55 0
2018-08-08 $66.70 $66.70 $66.70 $66.70 $41.44 0
2018-08-07 $66.89 $66.89 $66.89 $66.89 $41.56 0
2018-08-06 $66.47 $66.47 $66.47 $66.47 $41.30 0
2018-08-03 $65.82 $65.82 $65.82 $65.82 $40.90 0
2018-08-02 $66.43 $66.43 $66.43 $66.43 $41.27 0
2018-08-01 $65.55 $65.55 $65.55 $65.55 $40.73 0
2018-07-31 $65.33 $65.33 $65.33 $65.33 $40.59 0
2018-07-30 $64.85 $64.85 $64.85 $64.85 $40.29 0
2018-07-27 $66.18 $66.18 $66.18 $66.18 $41.12 0
2018-07-26 $67.94 $67.94 $67.94 $67.94 $42.21 0
2018-07-25 $68.06 $68.06 $68.06 $68.06 $42.29 0
2018-07-24 $67.25 $67.25 $67.25 $67.25 $41.78 0
2018-07-23 $68.58 $68.58 $68.58 $68.58 $42.61 0
2018-07-20 $68.68 $68.68 $68.68 $68.68 $42.67 0
2018-07-19 $68.82 $68.82 $68.82 $68.82 $42.76 0
2018-07-18 $68.72 $68.72 $68.72 $68.72 $42.70 0
2018-07-17 $68.45 $68.45 $68.45 $68.45 $42.53 0
2018-07-16 $67.71 $67.71 $67.71 $67.71 $42.07 0
2018-07-13 $68.04 $68.04 $68.04 $68.04 $42.27 0
2018-07-12 $67.98 $67.98 $67.98 $67.98 $42.24 0
2018-07-11 $67.20 $67.20 $67.20 $67.20 $41.75 0
2018-07-10 $67.58 $67.58 $67.58 $67.58 $41.99 0
2018-07-09 $68.03 $68.03 $68.03 $68.03 $42.27 0
2018-07-06 $67.57 $67.57 $67.57 $67.57 $41.98 0
2018-07-05 $66.78 $66.78 $66.78 $66.78 $41.49 0
2018-07-03 $66.05 $66.05 $66.05 $66.05 $41.04 0
2018-07-02 $65.93 $65.93 $65.93 $65.93 $40.96 0
2018-06-29 $65.39 $65.39 $65.39 $65.39 $40.63 0
2018-06-28 $65.44 $65.44 $65.44 $65.44 $40.66 0
2018-06-27 $64.75 $64.75 $64.75 $64.75 $40.23 0
2018-06-26 $66.13 $66.13 $66.13 $66.13 $41.09 0
2018-06-25 $65.45 $65.45 $65.45 $65.45 $40.67 0
2018-06-22 $66.93 $66.93 $66.93 $66.93 $41.58 0
2018-06-21 $67.35 $67.35 $67.35 $67.35 $41.85 0
2018-06-20 $68.27 $68.27 $68.27 $68.27 $42.42 0
2018-06-19 $67.92 $67.92 $67.92 $67.92 $42.20 0
2018-06-18 $68.12 $68.12 $68.12 $68.12 $42.32 0
2018-06-15 $67.74 $67.74 $67.74 $67.74 $42.09 0
2018-06-14 $67.70 $67.70 $67.70 $67.70 $42.06 0
2018-06-13 $67.31 $67.31 $67.31 $67.31 $41.82 0
2018-06-12 $67.18 $67.18 $67.18 $67.18 $41.74 0
2018-06-11 $66.53 $66.53 $66.53 $66.53 $41.34 0
2018-06-08 $66.29 $66.29 $66.29 $66.29 $41.19 0
2018-06-07 $65.91 $65.91 $65.91 $65.91 $40.95 0
2018-06-06 $66.32 $66.32 $66.32 $66.32 $41.21 0
2018-06-05 $65.52 $65.52 $65.52 $65.52 $40.71 0
2018-06-04 $64.93 $64.93 $64.93 $64.93 $40.34 0
2018-06-01 $64.62 $64.62 $64.62 $64.62 $40.15 0
2018-05-31 $63.98 $63.98 $63.98 $63.98 $39.75 0
2018-05-30 $63.89 $63.89 $63.89 $63.89 $39.70 0
2018-05-29 $62.99 $62.99 $62.99 $62.99 $39.14 0
2018-05-25 $63.06 $63.06 $63.06 $63.06 $39.18 0
2018-05-24 $63.02 $63.02 $63.02 $63.02 $39.16 0
2018-05-23 $62.85 $62.85 $62.85 $62.85 $39.05 0
2018-05-22 $62.92 $62.92 $62.92 $62.92 $39.09 0
2018-05-21 $63.75 $63.75 $63.75 $63.75 $39.61 0
2018-05-18 $63.58 $63.58 $63.58 $63.58 $39.50 0
2018-05-17 $63.23 $63.23 $63.23 $63.23 $39.29 0
2018-05-16 $62.78 $62.78 $62.78 $62.78 $39.01 0
2018-05-15 $62.25 $62.25 $62.25 $62.25 $38.68 0
2018-05-14 $62.18 $62.18 $62.18 $62.18 $38.63 0
2018-05-11 $62.65 $62.65 $62.65 $62.65 $38.93 0
2018-05-10 $62.13 $62.13 $62.13 $62.13 $38.60 0
2018-05-09 $61.50 $61.50 $61.50 $61.50 $38.21 0
2018-05-08 $60.66 $60.66 $60.66 $60.66 $37.69 0
2018-05-07 $60.43 $60.43 $60.43 $60.43 $37.55 0
2018-05-04 $59.84 $59.84 $59.84 $59.84 $37.18 0
2018-05-03 $59.08 $59.08 $59.08 $59.08 $36.71 0
2018-05-02 $59.09 $59.09 $59.09 $59.09 $36.71 0
2018-05-01 $58.94 $58.94 $58.94 $58.94 $36.62 0
2018-04-30 $58.76 $58.76 $58.76 $58.76 $36.51 0
2018-04-27 $59.37 $59.37 $59.37 $59.37 $36.89 0
2018-04-26 $59.40 $59.40 $59.40 $59.40 $36.91 0
2018-04-25 $58.95 $58.95 $58.95 $58.95 $36.63 0
2018-04-24 $59.32 $59.32 $59.32 $59.32 $36.86 0
2018-04-23 $60.18 $60.18 $60.18 $60.18 $37.39 0
2018-04-20 $60.62 $60.62 $60.62 $60.62 $37.66 0
2018-04-19 $61.18 $61.18 $61.18 $61.18 $38.01 0
2018-04-18 $61.69 $61.69 $61.69 $61.69 $38.33 0
2018-04-17 $61.52 $61.52 $61.52 $61.52 $38.22 0
2018-04-16 $60.41 $60.41 $60.41 $60.41 $37.53 0
2018-04-13 $59.93 $59.93 $59.93 $59.93 $37.24 0
2018-04-12 $60.35 $60.35 $60.35 $60.35 $37.50 0
2018-04-11 $59.67 $59.67 $59.67 $59.67 $37.07 0
2018-04-10 $59.49 $59.49 $59.49 $59.49 $36.96 0
2018-04-09 $58.18 $58.18 $58.18 $58.18 $36.15 0
2018-04-06 $57.61 $57.61 $57.61 $57.61 $35.79 0
2018-04-05 $58.85 $58.85 $58.85 $58.85 $36.56 0
2018-04-04 $58.54 $58.54 $58.54 $58.54 $36.37 0
2018-04-03 $57.64 $57.64 $57.64 $57.64 $35.81 0
2018-04-02 $57.07 $57.07 $57.07 $57.07 $35.46 0
2018-03-29 $58.70 $58.70 $58.70 $58.70 $36.47 0
2018-03-28 $57.64 $57.64 $57.64 $57.64 $35.81 0
2018-03-27 $58.18 $58.18 $58.18 $58.18 $36.15 0
2018-03-26 $59.82 $59.82 $59.82 $59.82 $37.17 0
2018-03-23 $58.43 $58.43 $58.43 $58.43 $36.30 0
2018-03-22 $59.61 $59.61 $59.61 $59.61 $37.04 0
2018-03-21 $61.17 $61.17 $61.17 $61.17 $38.01 0
2018-03-20 $60.85 $60.85 $60.85 $60.85 $37.81 0
2018-03-19 $60.35 $60.35 $60.35 $60.35 $37.50 0
2018-03-16 $61.11 $61.11 $61.11 $61.11 $37.97 0
2018-03-15 $61.01 $61.01 $61.01 $61.01 $37.91 0
2018-03-14 $61.48 $61.48 $61.48 $61.48 $38.20 0
2018-03-13 $61.60 $61.60 $61.60 $61.60 $38.27 0
2018-03-12 $62.15 $62.15 $62.15 $62.15 $38.61 0
2018-03-09 $62.18 $62.18 $62.18 $62.18 $38.63 0
2018-03-08 $61.24 $61.24 $61.24 $61.24 $38.05 0
2018-03-07 $61.07 $61.07 $61.07 $61.07 $37.94 0
2018-03-06 $60.47 $60.47 $60.47 $60.47 $37.57 0
2018-03-05 $59.93 $59.93 $59.93 $59.93 $37.24 0
2018-03-02 $59.27 $59.27 $59.27 $59.27 $36.83 0
2018-03-01 $58.19 $58.19 $58.19 $58.19 $36.15 0
2018-02-28 $58.43 $58.43 $58.43 $58.43 $36.30 0
2018-02-27 $58.93 $58.93 $58.93 $58.93 $36.61 0
2018-02-26 $59.54 $59.54 $59.54 $59.54 $36.99 0
2018-02-23 $59.24 $59.24 $59.24 $59.24 $36.81 0
2018-02-22 $58.29 $58.29 $58.29 $58.29 $36.22 0
2018-02-21 $58.39 $58.39 $58.39 $58.39 $36.28 0
2018-02-20 $58.14 $58.14 $58.14 $58.14 $36.12 0
2018-02-16 $58.46 $58.46 $58.46 $58.46 $36.32 0
2018-02-15 $58.41 $58.41 $58.41 $58.41 $36.29 0
2018-02-14 $57.64 $57.64 $57.64 $57.64 $35.81 0
2018-02-13 $56.35 $56.35 $56.35 $56.35 $35.01 0
2018-02-12 $55.98 $55.98 $55.98 $55.98 $34.78 0
2018-02-09 $55.34 $55.34 $55.34 $55.34 $34.38 0
2018-02-08 $54.98 $54.98 $54.98 $54.98 $34.16 0
2018-02-07 $56.78 $56.78 $56.78 $56.78 $35.28 0
2018-02-06 $56.70 $56.70 $56.70 $56.70 $35.23 0
2018-02-05 $56.02 $56.02 $56.02 $56.02 $34.81 0
2018-02-02 $58.07 $58.07 $58.07 $58.07 $36.08 0
2018-02-01 $59.27 $59.27 $59.27 $59.27 $36.83 0
2018-01-31 $59.00 $59.00 $59.00 $59.00 $36.66 0
2018-01-30 $59.22 $59.22 $59.22 $59.22 $36.79 0
2018-01-29 $59.73 $59.73 $59.73 $59.73 $37.11 0
2018-01-26 $60.01 $60.01 $60.01 $60.01 $37.29 0
2018-01-25 $59.36 $59.36 $59.36 $59.36 $36.88 0
2018-01-24 $59.12 $59.12 $59.12 $59.12 $36.73 0
2018-01-23 $59.49 $59.49 $59.49 $59.49 $36.96 0
2018-01-22 $59.00 $59.00 $59.00 $59.00 $36.66 0
2018-01-19 $58.48 $58.48 $58.48 $58.48 $36.33 0
2018-01-18 $57.58 $57.58 $57.58 $57.58 $35.78 0
2018-01-17 $57.61 $57.61 $57.61 $57.61 $35.79 0
2018-01-16 $57.21 $57.21 $57.21 $57.21 $35.55 0
2018-01-12 $58.03 $58.03 $58.03 $58.03 $36.06 0
2018-01-11 $57.68 $57.68 $57.68 $57.68 $35.84 0
2018-01-10 $56.76 $56.76 $56.76 $56.76 $35.27 0
2018-01-09 $57.03 $57.03 $57.03 $57.03 $35.43 0
2018-01-08 $57.03 $57.03 $57.03 $57.03 $35.43 0
2018-01-05 $56.99 $56.99 $56.99 $56.99 $35.41 0
2018-01-04 $56.78 $56.78 $56.78 $56.78 $35.28 0
2018-01-03 $56.54 $56.54 $56.54 $56.54 $35.13 0
2018-01-02 $56.30 $56.30 $56.30 $56.30 $34.98 0
2017-12-29 $55.79 $55.79 $55.79 $55.79 $34.66 0
2017-12-28 $56.15 $56.15 $56.15 $56.15 $34.89 0
2017-12-27 $56.05 $56.05 $56.05 $56.05 $34.82 0
2017-12-26 $55.90 $55.90 $55.90 $55.90 $34.73 0
2017-12-22 $55.90 $55.90 $55.90 $55.90 $34.73 0
2017-12-21 $55.97 $55.97 $55.97 $55.97 $34.78 0
2017-12-20 $55.76 $55.76 $55.76 $55.76 $34.64 0
2017-12-19 $55.64 $55.64 $55.64 $55.64 $34.57 0
2017-12-18 $55.98 $55.98 $55.98 $55.98 $34.78 0
2017-12-15 $55.33 $55.33 $55.33 $55.33 $34.38 0
2017-12-14 $54.52 $54.52 $54.52 $54.52 $33.87 0
2017-12-13 $54.95 $54.95 $54.95 $54.95 $34.14 0
2017-12-12 $59.21 $59.21 $59.21 $59.21 $33.84 0
2017-12-11 $59.67 $59.67 $59.67 $59.67 $34.10 0
2017-12-08 $59.53 $59.53 $59.53 $59.53 $34.02 0
2017-12-07 $59.37 $59.37 $59.37 $59.37 $33.93 0
2017-12-06 $58.32 $58.32 $58.32 $58.32 $33.33 0
2017-12-05 $58.56 $58.56 $58.56 $58.56 $33.47 0
2017-12-04 $59.06 $59.06 $59.06 $59.06 $33.75 0
2017-12-01 $59.60 $59.60 $59.60 $59.60 $34.06 0
2017-11-30 $59.94 $59.94 $59.94 $59.94 $34.25 0
2017-11-29 $59.34 $59.34 $59.34 $59.34 $33.91 0
2017-11-28 $59.82 $59.82 $59.82 $59.82 $34.19 0
2017-11-27 $59.14 $59.14 $59.14 $59.14 $33.80 0
2017-11-24 $59.49 $59.49 $59.49 $59.49 $34.00 0
2017-11-22 $59.22 $59.22 $59.22 $59.22 $33.84 0
2017-11-21 $59.14 $59.14 $59.14 $59.14 $33.80 0
2017-11-20 $58.40 $58.40 $58.40 $58.40 $33.37 0
2017-11-17 $57.93 $57.93 $57.93 $57.93 $33.11 0
2017-11-16 $57.79 $57.79 $57.79 $57.79 $33.03 0
2017-11-15 $56.80 $56.80 $56.80 $56.80 $32.46 0
2017-11-14 $57.26 $57.26 $57.26 $57.26 $32.72 0
2017-11-13 $57.37 $57.37 $57.37 $57.37 $32.79 0
2017-11-10 $57.24 $57.24 $57.24 $57.24 $32.71 0
2017-11-09 $57.20 $57.20 $57.20 $57.20 $32.69 0
2017-11-08 $57.62 $57.62 $57.62 $57.62 $32.93 0
2017-11-07 $57.54 $57.54 $57.54 $57.54 $32.88 0
2017-11-06 $58.05 $58.05 $58.05 $58.05 $33.17 0
2017-11-03 $58.06 $58.06 $58.06 $58.06 $33.18 0
2017-11-02 $57.72 $57.72 $57.72 $57.72 $32.99 0
2017-11-01 $57.48 $57.48 $57.48 $57.48 $32.85 0
2017-10-31 $57.79 $57.79 $57.79 $57.79 $33.03 0
2017-10-30 $57.35 $57.35 $57.35 $57.35 $32.77 0
2017-10-27 $57.81 $57.81 $57.81 $57.81 $33.04 0
2017-10-26 $57.27 $57.27 $57.27 $57.27 $32.73 0
2017-10-25 $56.86 $56.86 $56.86 $56.86 $32.49 0
2017-10-24 $57.15 $57.15 $57.15 $57.15 $32.66 0
2017-10-23 $56.88 $56.88 $56.88 $56.88 $32.51 0
2017-10-20 $57.21 $57.21 $57.21 $57.21 $32.69 0
2017-10-19 $56.68 $56.68 $56.68 $56.68 $32.39 0
2017-10-18 $56.73 $56.73 $56.73 $56.73 $32.42 0
2017-10-17 $56.44 $56.44 $56.44 $56.44 $32.25 0
2017-10-16 $56.63 $56.63 $56.63 $56.63 $32.36 0
2017-10-13 $56.71 $56.71 $56.71 $56.71 $32.41 0
2017-10-12 $56.72 $56.72 $56.72 $56.72 $32.41 0
2017-10-11 $56.75 $56.75 $56.75 $56.75 $32.43 0
2017-10-10 $56.63 $56.63 $56.63 $56.63 $32.36 0
2017-10-09 $56.67 $56.67 $56.67 $56.67 $32.39 0
2017-10-06 $56.94 $56.94 $56.94 $56.94 $32.54 0
2017-10-05 $56.85 $56.85 $56.85 $56.85 $32.49 0
2017-10-04 $56.80 $56.80 $56.80 $56.80 $32.46 0
2017-10-03 $56.86 $56.86 $56.86 $56.86 $32.49 0
2017-10-02 $56.75 $56.75 $56.75 $56.75 $32.43 0
2017-09-29 $56.39 $56.39 $56.39 $56.39 $32.23 0
2017-09-28 $55.97 $55.97 $55.97 $55.97 $31.99 0
2017-09-27 $55.89 $55.89 $55.89 $55.89 $31.94 0
2017-09-26 $54.67 $54.67 $54.67 $54.67 $31.24 0
2017-09-25 $54.74 $54.74 $54.74 $54.74 $31.28 0
2017-09-22 $55.06 $55.06 $55.06 $55.06 $31.47 0
2017-09-21 $54.82 $54.82 $54.82 $54.82 $31.33 0
2017-09-20 $54.88 $54.88 $54.88 $54.88 $31.36 0
2017-09-19 $54.80 $54.80 $54.80 $54.80 $31.32 0
2017-09-18 $54.65 $54.65 $54.65 $54.65 $31.23 0
2017-09-15 $54.17 $54.17 $54.17 $54.17 $30.96 0
2017-09-14 $54.04 $54.04 $54.04 $54.04 $30.88 0
2017-09-13 $54.22 $54.22 $54.22 $54.22 $30.99 0
2017-09-12 $54.15 $54.15 $54.15 $54.15 $30.95 0
2017-09-11 $53.93 $53.93 $53.93 $53.93 $30.82 0
2017-09-08 $53.45 $53.45 $53.45 $53.45 $30.55 0
2017-09-07 $53.35 $53.35 $53.35 $53.35 $30.49 0
2017-09-06 $53.29 $53.29 $53.29 $53.29 $30.45 0
2017-09-05 $53.46 $53.46 $53.46 $53.46 $30.55 0
2017-09-01 $53.71 $53.71 $53.71 $53.71 $30.69 0
2017-08-31 $53.35 $53.35 $53.35 $53.35 $30.49 0
2017-08-30 $52.83 $52.83 $52.83 $52.83 $30.19 0
2017-08-29 $52.55 $52.55 $52.55 $52.55 $30.03 0
2017-08-28 $52.52 $52.52 $52.52 $52.52 $30.01 0
2017-08-25 $52.09 $52.09 $52.09 $52.09 $29.77 0
2017-08-24 $52.08 $52.08 $52.08 $52.08 $29.76 0
2017-08-23 $51.98 $51.98 $51.98 $51.98 $29.71 0
2017-08-22 $52.19 $52.19 $52.19 $52.19 $29.83 0
2017-08-21 $51.49 $51.49 $51.49 $51.49 $29.43 0
2017-08-18 $51.43 $51.43 $51.43 $51.43 $29.39 0
2017-08-17 $51.40 $51.40 $51.40 $51.40 $29.37 0
2017-08-16 $52.38 $52.38 $52.38 $52.38 $29.93 0
2017-08-15 $52.25 $52.25 $52.25 $52.25 $29.86 0
2017-08-14 $52.56 $52.56 $52.56 $52.56 $30.04 0
2017-08-11 $51.96 $51.96 $51.96 $51.96 $29.69 0
2017-08-10 $51.53 $51.53 $51.53 $51.53 $29.45 0
2017-08-09 $52.56 $52.56 $52.56 $52.56 $30.04 0
2017-08-08 $52.97 $52.97 $52.97 $52.97 $30.27 0
2017-08-07 $53.04 $53.04 $53.04 $53.04 $30.31 0
2017-08-04 $52.71 $52.71 $52.71 $52.71 $30.12 0
2017-08-03 $52.49 $52.49 $52.49 $52.49 $30.00 0
2017-08-02 $52.43 $52.43 $52.43 $52.43 $29.96 0
2017-08-01 $52.91 $52.91 $52.91 $52.91 $30.24 0
2017-07-31 $52.89 $52.89 $52.89 $52.89 $30.23 0
2017-07-28 $53.20 $53.20 $53.20 $53.20 $30.40 0
2017-07-27 $53.31 $53.31 $53.31 $53.31 $30.47 0
2017-07-26 $53.82 $53.82 $53.82 $53.82 $30.76 0
2017-07-25 $53.85 $53.85 $53.85 $53.85 $30.77 0
2017-07-24 $53.68 $53.68 $53.68 $53.68 $30.68 0
2017-07-21 $53.32 $53.32 $53.32 $53.32 $30.47 0
2017-07-20 $53.56 $53.56 $53.56 $53.56 $30.61 0
2017-07-19 $53.59 $53.59 $53.59 $53.59 $30.63 0
2017-07-18 $53.01 $53.01 $53.01 $53.01 $30.29 0
2017-07-17 $53.25 $53.25 $53.25 $53.25 $30.43 0
2017-07-14 $53.24 $53.24 $53.24 $53.24 $30.43 0
2017-07-13 $53.05 $53.05 $53.05 $53.05 $30.32 0
2017-07-12 $53.02 $53.02 $53.02 $53.02 $30.30 0
2017-07-11 $52.59 $52.59 $52.59 $52.59 $30.05 0
2017-07-10 $52.23 $52.23 $52.23 $52.23 $29.85 0
2017-07-07 $52.53 $52.53 $52.53 $52.53 $30.02 0
2017-07-06 $51.79 $51.79 $51.79 $51.79 $29.60 0
2017-07-05 $52.59 $52.59 $52.59 $52.59 $30.05 0
2017-07-03 $52.38 $52.38 $52.38 $52.38 $29.93 0
2017-06-30 $52.35 $52.35 $52.35 $52.35 $29.92 0
2017-06-29 $52.10 $52.10 $52.10 $52.10 $29.77 0
2017-06-28 $52.73 $52.73 $52.73 $52.73 $30.13 0
2017-06-27 $51.83 $51.83 $51.83 $51.83 $29.62 0
2017-06-26 $52.74 $52.74 $52.74 $52.74 $30.14 0
2017-06-23 $52.96 $52.96 $52.96 $52.96 $30.27 0
2017-06-22 $52.51 $52.51 $52.51 $52.51 $30.01 0
2017-06-21 $52.31 $52.31 $52.31 $52.31 $29.89 0
2017-06-20 $52.22 $52.22 $52.22 $52.22 $29.84 0
2017-06-19 $52.87 $52.87 $52.87 $52.87 $30.21 0
2017-06-16 $52.02 $52.02 $52.02 $52.02 $29.73 0
2017-06-15 $51.87 $51.87 $51.87 $51.87 $29.64 0
2017-06-14 $52.14 $52.14 $52.14 $52.14 $29.80 0
2017-06-13 $52.45 $52.45 $52.45 $52.45 $29.97 0
2017-06-12 $51.83 $51.83 $51.83 $51.83 $29.62 0
2017-06-09 $52.11 $52.11 $52.11 $52.11 $29.78 0
2017-06-08 $52.74 $52.74 $52.74 $52.74 $30.14 0
2017-06-07 $52.28 $52.28 $52.28 $52.28 $29.88 0
2017-06-06 $52.19 $52.19 $52.19 $52.19 $29.83 0
2017-06-05 $52.23 $52.23 $52.23 $52.23 $29.85 0
2017-06-02 $52.49 $52.49 $52.49 $52.49 $30.00 0
2017-06-01 $52.08 $52.08 $52.08 $52.08 $29.76 0
2017-05-31 $51.14 $51.14 $51.14 $51.14 $29.23 0
2017-05-30 $51.07 $51.07 $51.07 $51.07 $29.19 0
2017-05-26 $51.52 $51.52 $51.52 $51.52 $29.44 0
2017-05-25 $51.50 $51.50 $51.50 $51.50 $29.43 0
2017-05-24 $51.30 $51.30 $51.30 $51.30 $29.32 0
2017-05-23 $51.27 $51.27 $51.27 $51.27 $29.30 0
2017-05-22 $51.25 $51.25 $51.25 $51.25 $29.29 0
2017-05-19 $50.80 $50.80 $50.80 $50.80 $29.03 0
2017-05-18 $50.55 $50.55 $50.55 $50.55 $28.89 0
2017-05-17 $50.01 $50.01 $50.01 $50.01 $28.58 0
2017-05-16 $51.67 $51.67 $51.67 $51.67 $29.53 0
2017-05-15 $51.51 $51.51 $51.51 $51.51 $29.44 0
2017-05-12 $51.10 $51.10 $51.10 $51.10 $29.20 0
2017-05-11 $51.15 $51.15 $51.15 $51.15 $29.23 0
2017-05-10 $51.53 $51.53 $51.53 $51.53 $29.45 0
2017-05-09 $50.99 $50.99 $50.99 $50.99 $29.14 0
2017-05-08 $51.00 $51.00 $51.00 $51.00 $29.15 0
2017-05-05 $51.37 $51.37 $51.37 $51.37 $29.36 0
2017-05-04 $50.87 $50.87 $50.87 $50.87 $29.07 0
2017-05-03 $50.69 $50.69 $50.69 $50.69 $28.97 0
2017-05-02 $50.93 $50.93 $50.93 $50.93 $29.11 0
2017-05-01 $51.10 $51.10 $51.10 $51.10 $29.20 0
2017-04-28 $50.78 $50.78 $50.78 $50.78 $29.02 0
2017-04-27 $51.17 $51.17 $51.17 $51.17 $29.24 0
2017-04-26 $50.86 $50.86 $50.86 $50.86 $29.07 0
2017-04-25 $50.79 $50.79 $50.79 $50.79 $29.03 0
2017-04-24 $50.34 $50.34 $50.34 $50.34 $28.77 0
2017-04-21 $49.65 $49.65 $49.65 $49.65 $28.37 0
2017-04-20 $49.78 $49.78 $49.78 $49.78 $28.45 0
2017-04-19 $49.21 $49.21 $49.21 $49.21 $28.12 0
2017-04-18 $48.68 $48.68 $48.68 $48.68 $27.82 0
2017-04-17 $48.76 $48.76 $48.76 $48.76 $27.87 0
2017-04-13 $48.28 $48.28 $48.28 $48.28 $27.59 0
2017-04-12 $48.55 $48.55 $48.55 $48.55 $27.75 0
2017-04-11 $49.08 $49.08 $49.08 $49.08 $28.05 0
2017-04-10 $48.84 $48.84 $48.84 $48.84 $27.91 0
2017-04-07 $48.88 $48.88 $48.88 $48.88 $27.93 0
2017-04-06 $48.79 $48.79 $48.79 $48.79 $27.88 0
2017-04-05 $48.37 $48.37 $48.37 $48.37 $27.64 0
2017-04-04 $48.91 $48.91 $48.91 $48.91 $27.95 0
2017-04-03 $48.98 $48.98 $48.98 $48.98 $27.99 0
2017-03-31 $49.33 $49.33 $49.33 $49.33 $28.19 0
2017-03-30 $49.16 $49.16 $49.16 $49.16 $28.09 0
2017-03-29 $48.92 $48.92 $48.92 $48.92 $27.96 0
2017-03-28 $48.83 $48.83 $48.83 $48.83 $27.91 0
2017-03-27 $48.57 $48.57 $48.57 $48.57 $27.76 0
2017-03-24 $48.44 $48.44 $48.44 $48.44 $27.68 0
2017-03-23 $48.16 $48.16 $48.16 $48.16 $27.52 0
2017-03-22 $48.03 $48.03 $48.03 $48.03 $27.45 0
2017-03-21 $47.92 $47.92 $47.92 $47.92 $27.39 0
2017-03-20 $49.22 $49.22 $49.22 $49.22 $28.13 0
2017-03-17 $49.33 $49.33 $49.33 $49.33 $28.19 0
2017-03-16 $49.17 $49.17 $49.17 $49.17 $28.10 0
2017-03-15 $49.16 $49.16 $49.16 $49.16 $28.09 0
2017-03-14 $48.50 $48.50 $48.50 $48.50 $27.72 0
2017-03-13 $48.96 $48.96 $48.96 $48.96 $27.98 0
2017-03-10 $48.78 $48.78 $48.78 $48.78 $27.88 0
2017-03-09 $48.40 $48.40 $48.40 $48.40 $27.66 0
2017-03-08 $48.31 $48.31 $48.31 $48.31 $27.61 0
2017-03-07 $48.31 $48.31 $48.31 $48.31 $27.61 0
2017-03-06 $48.61 $48.61 $48.61 $48.61 $27.78 0
2017-03-03 $48.94 $48.94 $48.94 $48.94 $27.97 0
2017-03-02 $48.85 $48.85 $48.85 $48.85 $27.92 0
2017-03-01 $49.27 $49.27 $49.27 $49.27 $28.16 0
2017-02-28 $48.24 $48.24 $48.24 $48.24 $27.57 0
2017-02-27 $48.99 $48.99 $48.99 $48.99 $28.00 0
2017-02-24 $48.40 $48.40 $48.40 $48.40 $27.66 0
2017-02-23 $48.15 $48.15 $48.15 $48.15 $27.52 0
2017-02-22 $48.64 $48.64 $48.64 $48.64 $27.80 0
2017-02-21 $49.04 $49.04 $49.04 $49.04 $28.03 0
2017-02-17 $48.81 $48.81 $48.81 $48.81 $27.89 0
2017-02-16 $48.54 $48.54 $48.54 $48.54 $27.74 0
2017-02-15 $48.75 $48.75 $48.75 $48.75 $27.86 0
2017-02-14 $48.32 $48.32 $48.32 $48.32 $27.61 0
2017-02-13 $48.26 $48.26 $48.26 $48.26 $27.58 0
2017-02-10 $48.16 $48.16 $48.16 $48.16 $27.52 0
2017-02-09 $47.96 $47.96 $47.96 $47.96 $27.41 0
2017-02-08 $47.26 $47.26 $47.26 $47.26 $27.01 0
2017-02-07 $47.17 $47.17 $47.17 $47.17 $26.96 0
2017-02-06 $47.19 $47.19 $47.19 $47.19 $26.97 0
2017-02-03 $47.51 $47.51 $47.51 $47.51 $27.15 0
2017-02-02 $46.75 $46.75 $46.75 $46.75 $26.72 0
2017-02-01 $46.86 $46.86 $46.86 $46.86 $26.78 0
2017-01-31 $46.82 $46.82 $46.82 $46.82 $26.76 0
2017-01-30 $46.50 $46.50 $46.50 $46.50 $26.57 0
2017-01-27 $46.98 $46.98 $46.98 $46.98 $26.85 0
2017-01-26 $47.03 $47.03 $47.03 $47.03 $26.88 0
2017-01-25 $47.35 $47.35 $47.35 $47.35 $27.06 0
2017-01-24 $46.85 $46.85 $46.85 $46.85 $26.77 0
2017-01-23 $46.22 $46.22 $46.22 $46.22 $26.41 0
2017-01-20 $46.41 $46.41 $46.41 $46.41 $26.52 0
2017-01-19 $46.15 $46.15 $46.15 $46.15 $26.37 0
2017-01-18 $46.42 $46.42 $46.42 $46.42 $26.53 0
2017-01-17 $46.21 $46.21 $46.21 $46.21 $26.41 0
2017-01-13 $47.04 $47.04 $47.04 $47.04 $26.88 0
2017-01-12 $46.43 $46.43 $46.43 $46.43 $26.53 0
2017-01-11 $46.65 $46.65 $46.65 $46.65 $26.66 0
2017-01-10 $46.48 $46.48 $46.48 $46.48 $26.56 0
2017-01-09 $46.14 $46.14 $46.14 $46.14 $26.37 0
2017-01-06 $46.04 $46.04 $46.04 $46.04 $26.31 0
2017-01-05 $45.89 $45.89 $45.89 $45.89 $26.23 0
2017-01-04 $46.11 $46.11 $46.11 $46.11 $26.35 0
2017-01-03 $45.18 $45.18 $45.18 $45.18 $25.82 0
2016-12-30 $44.96 $44.96 $44.96 $44.96 $25.69 0
2016-12-29 $45.16 $45.16 $45.16 $45.16 $25.81 0
2016-12-28 $45.05 $45.05 $45.05 $45.05 $25.75 0
2016-12-27 $45.65 $45.65 $45.65 $45.65 $26.09 0
2016-12-23 $45.43 $45.43 $45.43 $45.43 $25.96 0
2016-12-22 $45.13 $45.13 $45.13 $45.13 $25.79 0
2016-12-21 $45.57 $45.57 $45.57 $45.57 $26.04 0
2016-12-20 $45.83 $45.83 $45.83 $45.83 $26.19 0
2016-12-19 $45.55 $45.55 $45.55 $45.55 $26.03 0
2016-12-16 $45.43 $45.43 $45.43 $45.43 $25.96 0
2016-12-15 $45.54 $45.54 $45.54 $45.54 $26.03 0
2016-12-14 $45.37 $45.37 $45.37 $45.37 $25.93 0
2016-12-13 $46.90 $46.90 $46.90 $46.90 $26.24 0
2016-12-12 $46.90 $46.90 $46.90 $46.90 $26.24 0
2016-12-09 $47.34 $47.34 $47.34 $47.34 $26.49 0
2016-12-08 $47.58 $47.58 $47.58 $47.58 $26.62 0
2016-12-07 $47.01 $47.01 $47.01 $47.01 $26.30 0
2016-12-06 $46.54 $46.54 $46.54 $46.54 $26.04 0
2016-12-05 $46.23 $46.23 $46.23 $46.23 $25.87 0
2016-12-02 $45.43 $45.43 $45.43 $45.43 $25.42 0
2016-12-01 $45.33 $45.33 $45.33 $45.33 $25.36 0
2016-11-30 $46.12 $46.12 $46.12 $46.12 $25.80 0
2016-11-29 $46.51 $46.51 $46.51 $46.51 $26.02 0
2016-11-28 $46.70 $46.70 $46.70 $46.70 $26.13 0
2016-11-25 $47.44 $47.44 $47.44 $47.44 $26.54 0
2016-11-23 $47.31 $47.31 $47.31 $47.31 $26.47 0
2016-11-22 $46.80 $46.80 $46.80 $46.80 $26.18 0
2016-11-21 $46.95 $46.95 $46.95 $46.95 $26.27 0
2016-11-18 $46.64 $46.64 $46.64 $46.64 $26.10 0
2016-11-17 $46.69 $46.69 $46.69 $46.69 $26.12 0
2016-11-16 $46.29 $46.29 $46.29 $46.29 $25.90 0
2016-11-15 $46.32 $46.32 $46.32 $46.32 $25.92 0
2016-11-14 $46.10 $46.10 $46.10 $46.10 $25.79 0
2016-11-11 $45.68 $45.68 $45.68 $45.68 $25.56 0
2016-11-10 $44.73 $44.73 $44.73 $44.73 $25.03 0
2016-11-09 $44.05 $44.05 $44.05 $44.05 $24.65 0
2016-11-08 $42.71 $42.71 $42.71 $42.71 $23.90 0
2016-11-07 $42.66 $42.66 $42.66 $42.66 $23.87 0
2016-11-04 $41.63 $41.63 $41.63 $41.63 $23.29 0
2016-11-03 $41.29 $41.29 $41.29 $41.29 $23.10 0
2016-11-02 $41.62 $41.62 $41.62 $41.62 $23.29 0
2016-11-01 $42.19 $42.19 $42.19 $42.19 $23.61 0
2016-10-31 $42.55 $42.55 $42.55 $42.55 $23.81 0
2016-10-28 $42.44 $42.44 $42.44 $42.44 $23.75 0
2016-10-27 $42.46 $42.46 $42.46 $42.46 $23.76 0
2016-10-26 $42.97 $42.97 $42.97 $42.97 $24.04 0
2016-10-25 $43.63 $43.63 $43.63 $43.63 $24.41 0
2016-10-24 $44.11 $44.11 $44.11 $44.11 $24.68 0
2016-10-21 $43.78 $43.78 $43.78 $43.78 $24.49 0
2016-10-20 $43.64 $43.64 $43.64 $43.64 $24.42 0
2016-10-19 $43.60 $43.60 $43.60 $43.60 $24.39 0
2016-10-18 $43.50 $43.50 $43.50 $43.50 $24.34 0
2016-10-17 $43.16 $43.16 $43.16 $43.16 $24.15 0
2016-10-14 $43.38 $43.38 $43.38 $43.38 $24.27 0
2016-10-13 $43.53 $43.53 $43.53 $43.53 $24.36 0
2016-10-12 $43.77 $43.77 $43.77 $43.77 $24.49 0
2016-10-11 $43.89 $43.89 $43.89 $43.89 $24.56 0
2016-10-10 $44.74 $44.74 $44.74 $44.74 $25.03 0
2016-10-07 $44.36 $44.36 $44.36 $44.36 $24.82 0
2016-10-06 $44.68 $44.68 $44.68 $44.68 $25.00 0
2016-10-05 $44.79 $44.79 $44.79 $44.79 $25.06 0
2016-10-04 $44.47 $44.47 $44.47 $44.47 $24.88 0
2016-10-03 $44.54 $44.54 $44.54 $44.54 $24.92 0
2016-09-30 $44.75 $44.75 $44.75 $44.75 $25.04 0
2016-09-29 $44.27 $44.27 $44.27 $44.27 $24.77 0
2016-09-28 $44.89 $44.89 $44.89 $44.89 $25.12 0
2016-09-27 $44.77 $44.77 $44.77 $44.77 $25.05 0
2016-09-26 $44.45 $44.45 $44.45 $44.45 $24.87 0
2016-09-23 $44.92 $44.92 $44.92 $44.92 $25.13 0
2016-09-22 $45.19 $45.19 $45.19 $45.19 $25.28 0
2016-09-21 $44.62 $44.62 $44.62 $44.62 $24.96 0
2016-09-20 $44.07 $44.07 $44.07 $44.07 $24.66 0
2016-09-19 $44.13 $44.13 $44.13 $44.13 $24.69 0
2016-09-16 $44.07 $44.07 $44.07 $44.07 $24.66 0
2016-09-15 $44.12 $44.12 $44.12 $44.12 $24.69 0
2016-09-14 $43.43 $43.43 $43.43 $43.43 $24.30 0
2016-09-13 $43.34 $43.34 $43.34 $43.34 $24.25 0
2016-09-12 $44.08 $44.08 $44.08 $44.08 $24.66 0
2016-09-09 $43.37 $43.37 $43.37 $43.37 $24.27 0
2016-09-08 $44.80 $44.80 $44.80 $44.80 $25.07 0
2016-09-07 $44.94 $44.94 $44.94 $44.94 $25.14 0
2016-09-06 $44.76 $44.76 $44.76 $44.76 $25.04 0
2016-09-02 $44.72 $44.72 $44.72 $44.72 $25.02 0
2016-09-01 $44.37 $44.37 $44.37 $44.37 $24.82 0
2016-08-31 $44.19 $44.19 $44.19 $44.19 $24.72 0
2016-08-30 $44.45 $44.45 $44.45 $44.45 $24.87 0
2016-08-29 $44.44 $44.44 $44.44 $44.44 $24.86 0
2016-08-26 $44.26 $44.26 $44.26 $44.26 $24.76 0
2016-08-25 $44.28 $44.28 $44.28 $44.28 $24.77 0
2016-08-24 $44.29 $44.29 $44.29 $44.29 $24.78 0
2016-08-23 $44.90 $44.90 $44.90 $44.90 $25.12 0
2016-08-22 $44.64 $44.64 $44.64 $44.64 $24.98 0
2016-08-19 $44.44 $44.44 $44.44 $44.44 $24.86 0
2016-08-18 $44.41 $44.41 $44.41 $44.41 $24.85 0
2016-08-17 $43.99 $43.99 $43.99 $43.99 $24.61 0
2016-08-16 $44.28 $44.28 $44.28 $44.28 $24.77 0
2016-08-15 $44.82 $44.82 $44.82 $44.82 $25.08 0
2016-08-12 $44.45 $44.45 $44.45 $44.45 $24.87 0
2016-08-11 $44.27 $44.27 $44.27 $44.27 $24.77 0
2016-08-10 $44.02 $44.02 $44.02 $44.02 $24.63 0
2016-08-09 $44.32 $44.32 $44.32 $44.32 $24.80 0
2016-08-08 $44.17 $44.17 $44.17 $44.17 $24.71 0
2016-08-05 $44.32 $44.32 $44.32 $44.32 $24.80 0
2016-08-04 $43.69 $43.69 $43.69 $43.69 $24.44 0
2016-08-03 $43.71 $43.71 $43.71 $43.71 $24.46 0
2016-08-02 $43.41 $43.41 $43.41 $43.41 $24.29 0
2016-08-01 $44.06 $44.06 $44.06 $44.06 $24.65 0
2016-07-29 $44.17 $44.17 $44.17 $44.17 $24.71 0
2016-07-28 $44.19 $44.19 $44.19 $44.19 $24.72 0
2016-07-27 $44.21 $44.21 $44.21 $44.21 $24.74 0
2016-07-26 $44.12 $44.12 $44.12 $44.12 $24.69 0
2016-07-25 $43.95 $43.95 $43.95 $43.95 $24.59 0
2016-07-22 $43.99 $43.99 $43.99 $43.99 $24.61 0
2016-07-21 $43.49 $43.49 $43.49 $43.49 $24.33 0
2016-07-20 $43.70 $43.70 $43.70 $43.70 $24.45 0
2016-07-19 $43.32 $43.32 $43.32 $43.32 $24.24 0
2016-07-18 $43.56 $43.56 $43.56 $43.56 $24.37 0
2016-07-15 $43.39 $43.39 $43.39 $43.39 $24.28 0
2016-07-14 $43.34 $43.34 $43.34 $43.34 $24.25 0
2016-07-13 $43.21 $43.21 $43.21 $43.21 $24.18 0
2016-07-12 $43.58 $43.58 $43.58 $43.58 $24.38 0
2016-07-11 $43.08 $43.08 $43.08 $43.08 $24.10 0
2016-07-08 $42.67 $42.67 $42.67 $42.67 $23.87 0
2016-07-07 $41.80 $41.80 $41.80 $41.80 $23.39 0
2016-07-06 $41.49 $41.49 $41.49 $41.49 $23.21 0
2016-07-05 $41.10 $41.10 $41.10 $41.10 $23.00 0
2016-07-01 $41.70 $41.70 $41.70 $41.70 $23.33 0
2016-06-30 $41.57 $41.57 $41.57 $41.57 $23.26 0
2016-06-29 $41.10 $41.10 $41.10 $41.10 $23.00 0
2016-06-28 $39.84 $39.84 $39.84 $39.84 $22.29 0
2016-06-27 $38.98 $38.98 $38.98 $38.98 $21.81 0
2016-06-24 $40.48 $40.48 $40.48 $40.48 $22.65 0
2016-06-23 $42.45 $42.45 $42.45 $42.45 $23.75 0
2016-06-22 $41.40 $41.40 $41.40 $41.40 $23.16 0
2016-06-21 $41.57 $41.57 $41.57 $41.57 $23.26 0
2016-06-20 $41.87 $41.87 $41.87 $41.87 $23.43 0
2016-06-17 $41.24 $41.24 $41.24 $41.24 $23.07 0
2016-06-16 $41.49 $41.49 $41.49 $41.49 $23.21 0
2016-06-15 $41.60 $41.60 $41.60 $41.60 $23.28 0
2016-06-14 $41.49 $41.49 $41.49 $41.49 $23.21 0
2016-06-13 $41.48 $41.48 $41.48 $41.48 $23.21 0
2016-06-10 $41.97 $41.97 $41.97 $41.97 $23.48 0
2016-06-09 $42.79 $42.79 $42.79 $42.79 $23.94 0
2016-06-08 $43.10 $43.10 $43.10 $43.10 $24.11 0
2016-06-07 $42.94 $42.94 $42.94 $42.94 $24.02 0
2016-06-06 $42.80 $42.80 $42.80 $42.80 $23.95 0
2016-06-03 $42.22 $42.22 $42.22 $42.22 $23.62 0
2016-06-02 $42.62 $42.62 $42.62 $42.62 $23.85 0
2016-06-01 $42.22 $42.22 $42.22 $42.22 $23.62 0
2016-05-31 $41.82 $41.82 $41.82 $41.82 $23.40 0
2016-05-27 $41.75 $41.75 $41.75 $41.75 $23.36 0
2016-05-26 $41.33 $41.33 $41.33 $41.33 $23.12 0
2016-05-25 $41.31 $41.31 $41.31 $41.31 $23.11 0
2016-05-24 $40.97 $40.97 $40.97 $40.97 $22.92 0
2016-05-23 $40.08 $40.08 $40.08 $40.08 $22.42 0
2016-05-20 $40.09 $40.09 $40.09 $40.09 $22.43 0
2016-05-19 $39.51 $39.51 $39.51 $39.51 $22.11 0
2016-05-18 $39.71 $39.71 $39.71 $39.71 $22.22 0
2016-05-17 $39.44 $39.44 $39.44 $39.44 $22.07 0
2016-05-16 $39.83 $39.83 $39.83 $39.83 $22.28 0
2016-05-13 $39.13 $39.13 $39.13 $39.13 $21.89 0
2016-05-12 $39.28 $39.28 $39.28 $39.28 $21.98 0
2016-05-11 $39.64 $39.64 $39.64 $39.64 $22.18 0
2016-05-10 $40.08 $40.08 $40.08 $40.08 $22.42 0
2016-05-09 $39.49 $39.49 $39.49 $39.49 $22.09 0
2016-05-06 $39.31 $39.31 $39.31 $39.31 $21.99 0
2016-05-05 $39.24 $39.24 $39.24 $39.24 $21.95 0
2016-05-04 $39.57 $39.57 $39.57 $39.57 $22.14 0
2016-05-03 $40.18 $40.18 $40.18 $40.18 $22.48 0
2016-05-02 $40.93 $40.93 $40.93 $40.93 $22.90 0
2016-04-29 $40.57 $40.57 $40.57 $40.57 $22.70 0
2016-04-28 $40.84 $40.84 $40.84 $40.84 $22.85 0
2016-04-27 $41.46 $41.46 $41.46 $41.46 $23.20 0
2016-04-26 $41.23 $41.23 $41.23 $41.23 $23.07 0
2016-04-25 $40.89 $40.89 $40.89 $40.89 $22.88 0
2016-04-22 $41.24 $41.24 $41.24 $41.24 $23.07 0
2016-04-21 $40.93 $40.93 $40.93 $40.93 $22.90 0
2016-04-20 $41.00 $41.00 $41.00 $41.00 $22.94 0
2016-04-19 $40.82 $40.82 $40.82 $40.82 $22.84 0
2016-04-18 $40.91 $40.91 $40.91 $40.91 $22.89 0
2016-04-15 $40.52 $40.52 $40.52 $40.52 $22.67 0
2016-04-14 $40.41 $40.41 $40.41 $40.41 $22.61 0
2016-04-13 $40.33 $40.33 $40.33 $40.33 $22.56 0
2016-04-12 $39.35 $39.35 $39.35 $39.35 $22.02 0
2016-04-11 $39.12 $39.12 $39.12 $39.12 $21.89 0
2016-04-08 $39.45 $39.45 $39.45 $39.45 $22.07 0
2016-04-07 $39.35 $39.35 $39.35 $39.35 $22.02 0
2016-04-06 $39.89 $39.89 $39.89 $39.89 $22.32 0
2016-04-05 $39.19 $39.19 $39.19 $39.19 $21.93 0
2016-04-04 $39.70 $39.70 $39.70 $39.70 $22.21 0
2016-04-01 $39.88 $39.88 $39.88 $39.88 $22.31 0
2016-03-31 $39.59 $39.59 $39.59 $39.59 $22.15 0
2016-03-30 $39.39 $39.39 $39.39 $39.39 $22.04 0
2016-03-29 $39.34 $39.34 $39.34 $39.34 $22.01 0
2016-03-28 $38.42 $38.42 $38.42 $38.42 $21.50 0
2016-03-24 $38.47 $38.47 $38.47 $38.47 $21.52 0
2016-03-23 $38.39 $38.39 $38.39 $38.39 $21.48 0
2016-03-22 $39.11 $39.11 $39.11 $39.11 $21.88 0
2016-03-21 $38.85 $38.85 $38.85 $38.85 $21.74 0
2016-03-18 $38.90 $38.90 $38.90 $38.90 $21.76 0
2016-03-17 $38.43 $38.43 $38.43 $38.43 $21.50 0
2016-03-16 $38.21 $38.21 $38.21 $38.21 $21.38 0
2016-03-15 $37.87 $37.87 $37.87 $37.87 $21.19 0
2016-03-14 $38.63 $38.63 $38.63 $38.63 $21.61 0
2016-03-11 $38.60 $38.60 $38.60 $38.60 $21.60 0
2016-03-10 $37.74 $37.74 $37.74 $37.74 $21.12 0
2016-03-09 $37.90 $37.90 $37.90 $37.90 $21.21 0
2016-03-08 $37.73 $37.73 $37.73 $37.73 $21.11 0
2016-03-07 $38.86 $38.86 $38.86 $38.86 $21.74 0
2016-03-04 $38.53 $38.53 $38.53 $38.53 $21.56 0
2016-03-03 $38.26 $38.26 $38.26 $38.26 $21.41 0
2016-03-02 $37.98 $37.98 $37.98 $37.98 $21.25 0
2016-03-01 $37.62 $37.62 $37.62 $37.62 $21.05 0
2016-02-29 $36.98 $36.98 $36.98 $36.98 $20.69 0
2016-02-26 $37.18 $37.18 $37.18 $37.18 $20.80 0
2016-02-25 $36.62 $36.62 $36.62 $36.62 $20.49 0
2016-02-24 $36.22 $36.22 $36.22 $36.22 $20.27 0
2016-02-23 $35.93 $35.93 $35.93 $35.93 $20.10 0
2016-02-22 $36.54 $36.54 $36.54 $36.54 $20.44 0
2016-02-19 $36.03 $36.03 $36.03 $36.03 $20.16 0
2016-02-18 $35.60 $35.60 $35.60 $35.60 $19.92 0
2016-02-17 $36.00 $36.00 $36.00 $36.00 $20.14 0
2016-02-16 $35.14 $35.14 $35.14 $35.14 $19.66 0
2016-02-12 $33.98 $33.98 $33.98 $33.98 $19.01 0
2016-02-11 $33.38 $33.38 $33.38 $33.38 $18.68 0
2016-02-10 $33.63 $33.63 $33.63 $33.63 $18.82 0
2016-02-09 $33.31 $33.31 $33.31 $33.31 $18.64 0
2016-02-08 $33.39 $33.39 $33.39 $33.39 $18.68 0
2016-02-05 $34.88 $34.88 $34.88 $34.88 $19.52 0
2016-02-04 $36.70 $36.70 $36.70 $36.70 $20.53 0
2016-02-03 $36.31 $36.31 $36.31 $36.31 $20.32 0
2016-02-02 $36.30 $36.30 $36.30 $36.30 $20.31 0
2016-02-01 $37.27 $37.27 $37.27 $37.27 $20.85 0
2016-01-29 $37.12 $37.12 $37.12 $37.12 $20.77 0
2016-01-28 $35.95 $35.95 $35.95 $35.95 $20.11 0
2016-01-27 $36.28 $36.28 $36.28 $36.28 $20.30 0
2016-01-26 $37.06 $37.06 $37.06 $37.06 $20.74 0
2016-01-25 $36.71 $36.71 $36.71 $36.71 $20.54 0
2016-01-22 $37.79 $37.79 $37.79 $37.79 $21.14 0
2016-01-21 $36.84 $36.84 $36.84 $36.84 $20.61 0
2016-01-20 $36.92 $36.92 $36.92 $36.92 $20.66 0
2016-01-19 $36.54 $36.54 $36.54 $36.54 $20.44 0
2016-01-15 $37.23 $37.23 $37.23 $37.23 $20.83 0
2016-01-14 $37.95 $37.95 $37.95 $37.95 $21.23 0
2016-01-13 $37.33 $37.33 $37.33 $37.33 $20.89 0
2016-01-12 $39.04 $39.04 $39.04 $39.04 $21.84 0
2016-01-11 $38.79 $38.79 $38.79 $38.79 $21.70 0
2016-01-08 $39.26 $39.26 $39.26 $39.26 $21.97 0
2016-01-07 $39.85 $39.85 $39.85 $39.85 $22.30 0
2016-01-06 $40.96 $40.96 $40.96 $40.96 $22.92 0
2016-01-05 $41.85 $41.85 $41.85 $41.85 $23.42 0
2016-01-04 $41.98 $41.98 $41.98 $41.98 $23.49 0
2015-12-31 $43.00 $43.00 $43.00 $43.00 $24.06 0
2015-12-30 $43.38 $43.38 $43.38 $43.38 $24.27 0
2015-12-29 $43.75 $43.75 $43.75 $43.75 $24.48 0
2015-12-28 $43.24 $43.24 $43.24 $43.24 $24.19 0
2015-12-24 $43.40 $43.40 $43.40 $43.40 $24.28 0
2015-12-23 $43.40 $43.40 $43.40 $43.40 $24.28 0
2015-12-22 $42.79 $42.79 $42.79 $42.79 $23.94 0
2015-12-21 $42.48 $42.48 $42.48 $42.48 $23.77 0
2015-12-18 $42.30 $42.30 $42.30 $42.30 $23.67 0
2015-12-17 $42.87 $42.87 $42.87 $42.87 $23.99 0
2015-12-16 $43.51 $43.51 $43.51 $43.51 $24.34 0
2015-12-15 $46.39 $46.39 $46.39 $46.39 $23.92 0
2015-12-14 $45.74 $45.74 $45.74 $45.74 $23.58 0
2015-12-11 $46.08 $46.08 $46.08 $46.08 $23.76 0
2015-12-10 $47.15 $47.15 $47.15 $47.15 $24.31 0
2015-12-09 $46.95 $46.95 $46.95 $46.95 $24.21 0
2015-12-08 $47.52 $47.52 $47.52 $47.52 $24.50 0
2015-12-07 $47.57 $47.57 $47.57 $47.57 $24.53 0
2015-12-04 $48.39 $48.39 $48.39 $48.39 $24.95 0
2015-12-03 $47.75 $47.75 $47.75 $47.75 $24.62 0
2015-12-02 $48.65 $48.65 $48.65 $48.65 $25.08 0
2015-12-01 $49.09 $49.09 $49.09 $49.09 $25.31 0
2015-11-30 $48.79 $48.79 $48.79 $48.79 $25.16 0
2015-11-27 $48.98 $48.98 $48.98 $48.98 $25.25 0
2015-11-25 $48.86 $48.86 $48.86 $48.86 $25.19 0
2015-11-24 $48.41 $48.41 $48.41 $48.41 $24.96 0
2015-11-23 $48.02 $48.02 $48.02 $48.02 $24.76 0
2015-11-20 $47.75 $47.75 $47.75 $47.75 $24.62 0
2015-11-19 $47.56 $47.56 $47.56 $47.56 $24.52 0
2015-11-18 $47.87 $47.87 $47.87 $47.87 $24.68 0
2015-11-17 $47.03 $47.03 $47.03 $47.03 $24.25 0
2015-11-16 $46.88 $46.88 $46.88 $46.88 $24.17 0
2015-11-13 $46.50 $46.50 $46.50 $46.50 $23.98 0
2015-11-12 $46.71 $46.71 $46.71 $46.71 $24.08 0
2015-11-11 $47.67 $47.67 $47.67 $47.67 $24.58 0
2015-11-10 $48.10 $48.10 $48.10 $48.10 $24.80 0
2015-11-09 $48.03 $48.03 $48.03 $48.03 $24.76 0
2015-11-06 $48.45 $48.45 $48.45 $48.45 $24.98 0
2015-11-05 $47.79 $47.79 $47.79 $47.79 $24.64 0
2015-11-04 $47.80 $47.80 $47.80 $47.80 $24.65 0
2015-11-03 $47.40 $47.40 $47.40 $47.40 $24.44 0
2015-11-02 $47.26 $47.26 $47.26 $47.26 $24.37 0
2015-10-30 $46.22 $46.22 $46.22 $46.22 $23.83 0
2015-10-29 $46.06 $46.06 $46.06 $46.06 $23.75 0
2015-10-28 $46.53 $46.53 $46.53 $46.53 $23.99 0
2015-10-27 $45.12 $45.12 $45.12 $45.12 $23.26 0
2015-10-26 $45.60 $45.60 $45.60 $45.60 $23.51 0
2015-10-23 $45.77 $45.77 $45.77 $45.77 $23.60 0
2015-10-22 $45.17 $45.17 $45.17 $45.17 $23.29 0
2015-10-21 $44.78 $44.78 $44.78 $44.78 $23.09 0
2015-10-20 $45.46 $45.46 $45.46 $45.46 $23.44 0
2015-10-19 $45.74 $45.74 $45.74 $45.74 $23.58 0
2015-10-16 $45.76 $45.76 $45.76 $45.76 $23.59 0
2015-10-15 $45.70 $45.70 $45.70 $45.70 $23.56 0
2015-10-14 $44.71 $44.71 $44.71 $44.71 $23.05 0
2015-10-13 $45.10 $45.10 $45.10 $45.10 $23.25 0
2015-10-12 $45.86 $45.86 $45.86 $45.86 $23.65 0
2015-10-09 $46.15 $46.15 $46.15 $46.15 $23.80 0
2015-10-08 $46.09 $46.09 $46.09 $46.09 $23.76 0
2015-10-07 $46.03 $46.03 $46.03 $46.03 $23.73 0
2015-10-06 $45.30 $45.30 $45.30 $45.30 $23.36 0
2015-10-05 $45.87 $45.87 $45.87 $45.87 $23.65 0
2015-10-02 $44.97 $44.97 $44.97 $44.97 $23.19 0
2015-10-01 $44.20 $44.20 $44.20 $44.20 $22.79 0
2015-09-30 $44.28 $44.28 $44.28 $44.28 $22.83 0
2015-09-29 $43.23 $43.23 $43.23 $43.23 $22.29 0
2015-09-28 $43.65 $43.65 $43.65 $43.65 $22.51 0
2015-09-25 $45.53 $45.53 $45.53 $45.53 $23.48 0
2015-09-24 $46.57 $46.57 $46.57 $46.57 $24.01 0
2015-09-23 $47.03 $47.03 $47.03 $47.03 $24.25 0
2015-09-22 $47.07 $47.07 $47.07 $47.07 $24.27 0
2015-09-21 $47.92 $47.92 $47.92 $47.92 $24.71 0
2015-09-18 $48.17 $48.17 $48.17 $48.17 $24.84 0
2015-09-17 $48.78 $48.78 $48.78 $48.78 $25.15 0
2015-09-16 $48.42 $48.42 $48.42 $48.42 $24.97 0
2015-09-15 $48.21 $48.21 $48.21 $48.21 $24.86 0
2015-09-14 $47.66 $47.66 $47.66 $47.66 $24.57 0
2015-09-11 $47.91 $47.91 $47.91 $47.91 $24.70 0
2015-09-10 $47.67 $47.67 $47.67 $47.67 $24.58 0
2015-09-09 $47.41 $47.41 $47.41 $47.41 $24.44 0
2015-09-08 $48.25 $48.25 $48.25 $48.25 $24.88 0

AB SMALL CAP GROWTH PORTFOLIO CLASS I (QUAIX) News Headlines

Recent AB SMALL CAP GROWTH PORTFOLIO CLASS I (QUAIX) News
Similar Companies to AB SMALL CAP GROWTH PORTFOLIO CLASS I (QUAIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.