AB SMALL CAP GROWTH PORTFOLIO CLASS K (QUAKX) Exchange: NMFQS

Data as of Aug. 22, 2025

$58.02 ($0.00) 0.00%

AB SMALL CAP GROWTH PORTFOLIO CLASS K - Daily Information
Click for more stock information on AB SMALL CAP GROWTH PORTFOLIO CLASS K.
Daily Information Data
Date Aug. 22, 2025
Open $58.02
Previous Close $58.02
High $58.02
Low $58.02
Adjusted Open $58.02
Previous Adjusted Close $58.02
Adjusted High $58.02
Adjusted Low $58.02

About AB SMALL CAP GROWTH PORTFOLIO CLASS K (QUAKX)

The Fund invests primarily in a diversified portfolio of equity securities of issuers with relatively smaller capitalizations as compared to the overall U.S. market. Under normal circumstances, the Fund invests at least 80% of its net assets in equity securities of smaller companies. For these purposes, “smaller companies” are those that, at the time of investment, fall within the lowest 20% of the total U.S. equity market capitalization (excluding, for purposes of this calculation, companies with market capitalizations of less than $10 million). As of June 30, 2019, there were approximately 3,043 smaller companies, and those smaller companies had market capitalizations ranging up to approximately $13.5 billion. Because the Fund’s definition of smaller companies is dynamic, the limits on market capitalization will change with the markets. The Fund may invest in any company and industry and in any type of equity security with potential for capital appreciation. It invests in well-known and established companies and in new and less-seasoned companies. The Fund’s investment policies emphasize investments in companies that are demonstrating improving financial results and a favorable earnings outlook. The Fund may invest in foreign securities. When selecting securities, the Adviser typically looks for companies that have strong, experienced management teams, strong market positions, and the potential to support greater than expected earnings growth rates. In making specific investment decisions for the Fund, the Adviser combines fundamental and quantitative analysis in its stock selection process. The Fund may periodically invest in the securities of companies that are expected to appreciate due to a development particularly or uniquely applicable to that company regardless of general business conditions or movements of the market as a whole. The Fund invests primarily in equity securities but may also invest in other types of securities, such as preferred stocks. The Fund may, at times, invest in shares of exchange-traded funds (“ETFs”) in lieu of making direct investments in securities. ETFs may provide more efficient and economical exposure to the types of companies and geographic locations in which the Fund seeks to invest than direct investments. The Fund may also invest up to 20% of its total assets in rights or warrants. The Fund may enter into derivatives transactions, such as options, futures contracts, forwards, and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of ETFs. These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges.

Historical Stock Data for AB SMALL CAP GROWTH PORTFOLIO CLASS K (QUAKX)

Date Open High Low Close Adj.Close Volume
2025-08-21 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-08-20 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-08-19 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-08-18 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-08-14 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-08-13 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-08-12 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-08-11 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-08-07 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-08-06 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-08-05 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-08-04 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-31 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-30 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-29 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-28 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-24 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-23 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-22 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-21 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-17 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-16 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-15 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-14 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-10 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-09 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-08 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-07 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-03 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-02 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-01 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-06-30 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-06-26 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-06-25 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-06-24 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-06-23 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-06-18 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-06-17 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-06-16 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-06-12 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-06-11 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-06-10 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-06-09 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-06-05 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-06-04 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-06-03 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-06-02 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-05-29 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-05-28 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-05-27 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-05-22 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-05-21 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-05-20 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-05-19 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-05-16 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-05-15 $57.90 $57.90 $57.90 $57.90 $57.90 0
2025-05-14 $57.90 $57.90 $57.90 $57.90 $57.90 0
2025-05-13 $57.90 $57.90 $57.90 $57.90 $57.90 0
2025-05-12 $57.90 $57.90 $57.90 $57.90 $57.90 0
2025-05-09 $57.90 $57.90 $57.90 $57.90 $57.90 0
2025-05-08 $57.04 $57.04 $57.04 $57.04 $57.04 0
2025-05-07 $57.04 $57.04 $57.04 $57.04 $57.04 0
2025-05-06 $57.04 $57.04 $57.04 $57.04 $57.04 0
2025-05-05 $57.04 $57.04 $57.04 $57.04 $57.04 0
2025-05-02 $57.33 $57.33 $57.33 $57.33 $57.33 0
2025-05-01 $57.04 $57.04 $57.04 $57.04 $57.04 0
2025-04-30 $57.04 $57.04 $57.04 $57.04 $57.04 0
2025-04-29 $57.04 $57.04 $57.04 $57.04 $57.04 0
2025-04-28 $56.62 $56.62 $56.62 $56.62 $56.62 0
2025-04-25 $56.52 $56.52 $56.52 $56.52 $56.52 0
2025-04-24 $56.30 $56.30 $56.30 $56.30 $56.30 0
2025-04-23 $54.91 $54.91 $54.91 $54.91 $54.91 0
2025-04-22 $53.77 $53.77 $53.77 $53.77 $53.77 0
2025-04-21 $52.24 $52.24 $52.24 $52.24 $52.24 0
2025-04-17 $53.97 $53.97 $53.97 $53.97 $53.97 0
2025-04-16 $53.60 $53.60 $53.60 $53.60 $53.60 0
2025-04-15 $54.34 $54.34 $54.34 $54.34 $54.34 0
2025-04-14 $54.21 $54.21 $54.21 $54.21 $54.21 0
2025-04-11 $53.52 $53.52 $53.52 $53.52 $53.52 0
2025-04-10 $52.58 $52.58 $52.58 $52.58 $52.58 0
2025-04-09 $54.79 $54.79 $54.79 $54.79 $54.79 0
2025-04-08 $49.26 $49.26 $49.26 $49.26 $49.26 0
2025-04-07 $50.54 $50.54 $50.54 $50.54 $50.54 0
2025-04-04 $50.66 $50.66 $50.66 $50.66 $50.66 0
2025-04-03 $53.51 $53.51 $53.51 $53.51 $53.51 0
2025-04-02 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-04-01 $56.57 $56.57 $56.57 $56.57 $56.57 0
2025-03-31 $56.55 $56.55 $56.55 $56.55 $56.55 0
2025-03-28 $57.23 $57.23 $57.23 $57.23 $57.23 0
2025-03-27 $58.61 $58.61 $58.61 $58.61 $58.61 0
2025-03-26 $59.25 $59.25 $59.25 $59.25 $59.25 0
2025-03-25 $60.79 $60.79 $60.79 $60.79 $60.79 0
2025-03-24 $61.01 $61.01 $61.01 $61.01 $61.01 0
2025-03-21 $59.01 $59.01 $59.01 $59.01 $59.01 0
2025-03-20 $59.33 $59.33 $59.33 $59.33 $59.33 0
2025-03-19 $59.62 $59.62 $59.62 $59.62 $59.62 0
2025-03-18 $58.31 $58.31 $58.31 $58.31 $58.31 0
2025-03-17 $59.28 $59.28 $59.28 $59.28 $59.28 0
2025-03-14 $58.48 $58.48 $58.48 $58.48 $58.48 0
2025-03-13 $56.72 $56.72 $56.72 $56.72 $56.72 0
2025-03-12 $57.83 $57.83 $57.83 $57.83 $57.83 0
2025-03-11 $57.08 $57.08 $57.08 $57.08 $57.08 0
2025-03-10 $56.31 $56.31 $56.31 $56.31 $56.31 0
2025-03-07 $58.68 $58.68 $58.68 $58.68 $58.68 0
2025-03-06 $59.04 $59.04 $59.04 $59.04 $59.04 0
2025-03-05 $61.00 $61.00 $61.00 $61.00 $61.00 0
2025-03-04 $60.07 $60.07 $60.07 $60.07 $60.07 0
2025-03-03 $60.64 $60.64 $60.64 $60.64 $60.64 0
2025-02-28 $62.85 $62.85 $62.85 $62.85 $62.85 0
2025-02-27 $61.90 $61.90 $61.90 $61.90 $61.90 0
2025-02-26 $63.30 $63.30 $63.30 $63.30 $63.30 0
2025-02-25 $62.51 $62.51 $62.51 $62.51 $62.51 0
2025-02-24 $62.92 $62.92 $62.92 $62.92 $62.92 0
2025-02-21 $63.50 $63.50 $63.50 $63.50 $63.50 0
2025-02-20 $65.81 $65.81 $65.81 $65.81 $65.81 0
2025-02-19 $66.93 $66.93 $66.93 $66.93 $66.93 0
2025-02-18 $67.65 $67.65 $67.65 $67.65 $67.65 0
2025-02-14 $67.17 $67.17 $67.17 $67.17 $67.17 0
2025-02-13 $67.12 $67.12 $67.12 $67.12 $67.12 0
2025-02-12 $66.53 $66.53 $66.53 $66.53 $66.53 0
2025-02-11 $66.94 $66.94 $66.94 $66.94 $66.94 0
2025-02-10 $68.03 $68.03 $68.03 $68.03 $68.03 0
2025-02-07 $68.43 $68.43 $68.43 $68.43 $68.43 0
2025-02-06 $69.42 $69.42 $69.42 $69.42 $69.42 0
2025-02-05 $69.92 $69.92 $69.92 $69.92 $69.92 0
2025-02-04 $68.92 $68.92 $68.92 $68.92 $68.92 0
2025-02-03 $68.18 $68.18 $68.18 $68.18 $68.18 0
2025-01-31 $69.24 $69.24 $69.24 $69.24 $69.24 0
2025-01-30 $69.78 $69.78 $69.78 $69.78 $69.78 0
2025-01-29 $68.86 $68.86 $68.86 $68.86 $68.86 0
2025-01-28 $69.11 $69.11 $69.11 $69.11 $69.11 0
2025-01-27 $68.19 $68.19 $68.19 $68.19 $68.19 0
2025-01-24 $70.14 $70.14 $70.14 $70.14 $70.14 0
2025-01-23 $70.72 $70.72 $70.72 $70.72 $70.72 0
2025-01-22 $70.61 $70.61 $70.61 $70.61 $70.61 0
2025-01-21 $70.78 $70.78 $70.78 $70.78 $70.78 0
2025-01-17 $68.94 $68.94 $68.94 $68.94 $68.94 0
2025-01-16 $68.29 $68.29 $68.29 $68.29 $68.29 0
2025-01-15 $67.87 $67.87 $67.87 $67.87 $67.87 0
2025-01-14 $66.34 $66.34 $66.34 $66.34 $66.34 0
2025-01-13 $65.74 $65.74 $65.74 $65.74 $65.74 0
2025-01-10 $65.69 $65.69 $65.69 $65.69 $65.69 0
2025-01-08 $66.78 $66.78 $66.78 $66.78 $66.78 0
2025-01-07 $66.80 $66.80 $66.80 $66.80 $66.80 0
2025-01-06 $67.64 $67.64 $67.64 $67.64 $67.64 0
2025-01-03 $67.51 $67.51 $67.51 $67.51 $67.51 0
2025-01-02 $66.24 $66.24 $66.24 $66.24 $66.24 0
2024-12-31 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-12-30 $66.18 $66.18 $66.18 $66.18 $66.18 0
2024-12-27 $67.00 $67.00 $67.00 $67.00 $67.00 0
2024-12-26 $68.09 $68.09 $68.09 $68.09 $68.09 0
2024-12-24 $67.56 $67.56 $67.56 $67.56 $67.56 0
2024-12-23 $66.98 $66.98 $66.98 $66.98 $66.98 0
2024-12-20 $67.09 $67.09 $67.09 $67.09 $67.09 0
2024-12-19 $66.46 $66.46 $66.46 $66.46 $66.46 0
2024-12-18 $66.30 $66.30 $66.30 $66.30 $66.30 0
2024-12-17 $69.39 $69.39 $69.39 $69.39 $69.39 0
2024-12-16 $70.27 $70.27 $70.27 $70.27 $70.27 0
2024-12-13 $69.39 $69.39 $69.39 $69.39 $69.39 0
2024-12-12 $69.78 $69.78 $69.78 $69.78 $69.78 0
2024-12-11 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-12-10 $69.94 $69.94 $69.94 $69.94 $69.94 0
2024-12-09 $70.32 $70.32 $70.32 $70.32 $70.32 0
2024-12-06 $71.60 $71.60 $71.60 $71.60 $71.60 0
2024-12-05 $70.86 $70.86 $70.86 $70.86 $70.86 0
2024-12-04 $72.07 $72.07 $72.07 $72.07 $72.07 0
2024-12-03 $71.43 $71.43 $71.43 $71.43 $71.43 0
2024-12-02 $71.24 $71.24 $71.24 $71.24 $71.24 0
2024-11-29 $71.40 $71.40 $71.40 $71.40 $71.40 0
2024-11-27 $71.01 $71.01 $71.01 $71.01 $71.01 0
2024-11-26 $71.39 $71.39 $71.39 $71.39 $71.39 0
2024-11-25 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-11-22 $70.41 $70.41 $70.41 $70.41 $70.41 0
2024-11-21 $69.39 $69.39 $69.39 $69.39 $69.39 0
2024-11-20 $68.08 $68.08 $68.08 $68.08 $68.08 0
2024-11-19 $68.07 $68.07 $68.07 $68.07 $68.07 0
2024-11-18 $66.98 $66.98 $66.98 $66.98 $66.98 0
2024-11-15 $66.91 $66.91 $66.91 $66.91 $66.91 0
2024-11-14 $68.38 $68.38 $68.38 $68.38 $68.38 0
2024-11-13 $69.74 $69.74 $69.74 $69.74 $69.74 0
2024-11-12 $70.36 $70.36 $70.36 $70.36 $70.36 0
2024-11-11 $71.85 $71.85 $71.85 $71.85 $71.85 0
2024-11-08 $71.59 $71.59 $71.59 $71.59 $71.59 0
2024-11-07 $70.56 $70.56 $70.56 $70.56 $70.56 0
2024-11-06 $69.93 $69.93 $69.93 $69.93 $69.93 0
2024-11-05 $66.84 $66.84 $66.84 $66.84 $66.84 0
2024-11-04 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-11-01 $65.35 $65.35 $65.35 $65.35 $65.35 0
2024-10-31 $64.93 $64.93 $64.93 $64.93 $64.93 0
2024-10-30 $66.37 $66.37 $66.37 $66.37 $66.37 0
2024-10-29 $66.83 $66.83 $66.83 $66.83 $66.83 0
2024-10-28 $66.48 $66.48 $66.48 $66.48 $66.48 0
2024-10-25 $65.65 $65.65 $65.65 $65.65 $65.65 0
2024-10-24 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-10-23 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-10-22 $66.42 $66.42 $66.42 $66.42 $66.42 0
2024-10-21 $66.87 $66.87 $66.87 $66.87 $66.87 0
2024-10-18 $67.22 $67.22 $67.22 $67.22 $67.22 0
2024-10-17 $67.37 $67.37 $67.37 $67.37 $67.37 0
2024-10-16 $67.55 $67.55 $67.55 $67.55 $67.55 0
2024-10-15 $66.86 $66.86 $66.86 $66.86 $66.86 0
2024-10-14 $67.17 $67.17 $67.17 $67.17 $67.17 0
2024-10-11 $66.72 $66.72 $66.72 $66.72 $66.72 0
2024-10-10 $65.33 $65.33 $65.33 $65.33 $65.33 0
2024-10-09 $65.59 $65.59 $65.59 $65.59 $65.59 0
2024-10-08 $65.44 $65.44 $65.44 $65.44 $65.44 0
2024-10-07 $64.98 $64.98 $64.98 $64.98 $64.98 0
2024-10-04 $65.95 $65.95 $65.95 $65.95 $65.95 0
2024-10-03 $65.08 $65.08 $65.08 $65.08 $65.08 0
2024-10-02 $65.48 $65.48 $65.48 $65.48 $65.48 0
2024-10-01 $65.39 $65.39 $65.39 $65.39 $65.39 0
2024-09-30 $66.03 $66.03 $66.03 $66.03 $66.03 0
2024-09-27 $65.81 $65.81 $65.81 $65.81 $65.81 0
2024-09-26 $65.71 $65.71 $65.71 $65.71 $65.71 0
2024-09-25 $65.46 $65.46 $65.46 $65.46 $65.46 0
2024-09-24 $66.02 $66.02 $66.02 $66.02 $66.02 0
2024-09-23 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-09-20 $66.04 $66.04 $66.04 $66.04 $66.04 0
2024-09-19 $66.16 $66.16 $66.16 $66.16 $66.16 0
2024-09-18 $64.49 $64.49 $64.49 $64.49 $64.49 0
2024-09-17 $64.27 $64.27 $64.27 $64.27 $64.27 0
2024-09-16 $63.70 $63.70 $63.70 $63.70 $63.70 0
2024-09-13 $63.41 $63.41 $63.41 $63.41 $63.41 0
2024-09-12 $62.32 $62.32 $62.32 $62.32 $62.32 0
2024-09-11 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-09-10 $60.72 $60.72 $60.72 $60.72 $60.72 0
2024-09-09 $60.61 $60.61 $60.61 $60.61 $60.61 0
2024-09-06 $59.85 $59.85 $59.85 $59.85 $59.85 0
2024-09-05 $61.26 $61.26 $61.26 $61.26 $61.26 0
2024-09-04 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-09-03 $61.49 $61.49 $61.49 $61.49 $61.49 0
2024-08-30 $63.69 $63.69 $63.69 $63.69 $63.69 0
2024-08-29 $63.02 $63.02 $63.02 $63.02 $63.02 0
2024-08-28 $62.62 $62.62 $62.62 $62.62 $62.62 0
2024-08-27 $62.90 $62.90 $62.90 $62.90 $62.90 0
2024-08-26 $63.02 $63.02 $63.02 $63.02 $63.02 0
2024-08-23 $63.35 $63.35 $63.35 $63.35 $63.35 0
2024-08-22 $62.05 $62.05 $62.05 $62.05 $62.05 0
2024-08-21 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-08-20 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-08-19 $62.12 $62.12 $62.12 $62.12 $62.12 0
2024-08-16 $61.36 $61.36 $61.36 $61.36 $61.36 0
2024-08-15 $61.40 $61.40 $61.40 $61.40 $61.40 0
2024-08-14 $59.81 $59.81 $59.81 $59.81 $59.81 0
2024-08-13 $59.76 $59.76 $59.76 $59.76 $59.76 0
2024-08-12 $58.68 $58.68 $58.68 $58.68 $58.68 0
2024-08-09 $58.69 $58.69 $58.69 $58.69 $58.69 0
2024-08-08 $58.56 $58.56 $58.56 $58.56 $58.56 0
2024-08-07 $56.23 $56.23 $56.23 $56.23 $56.23 0
2024-08-06 $57.04 $57.04 $57.04 $57.04 $57.04 0
2024-08-05 $56.16 $56.16 $56.16 $56.16 $56.16 0
2024-08-02 $57.77 $57.77 $57.77 $57.77 $57.77 0
2024-08-01 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-07-31 $61.61 $61.61 $61.61 $61.61 $61.61 0
2024-07-30 $60.78 $60.78 $60.78 $60.78 $60.78 0
2024-07-29 $61.17 $61.17 $61.17 $61.17 $61.17 0
2024-07-26 $61.43 $61.43 $61.43 $61.43 $61.43 0
2024-07-25 $60.43 $60.43 $60.43 $60.43 $60.43 0
2024-07-24 $60.09 $60.09 $60.09 $60.09 $60.09 0
2024-07-23 $61.94 $61.94 $61.94 $61.94 $61.94 0
2024-07-22 $61.66 $61.66 $61.66 $61.66 $61.66 0
2024-07-19 $60.58 $60.58 $60.58 $60.58 $60.58 0
2024-07-18 $60.73 $60.73 $60.73 $60.73 $60.73 0
2024-07-17 $61.79 $61.79 $61.79 $61.79 $61.79 0
2024-07-16 $63.57 $63.57 $63.57 $63.57 $63.57 0
2024-07-15 $61.96 $61.96 $61.96 $61.96 $61.96 0
2024-07-12 $61.20 $61.20 $61.20 $61.20 $61.20 0
2024-07-11 $60.64 $60.64 $60.64 $60.64 $60.64 0
2024-07-10 $59.37 $59.37 $59.37 $59.37 $59.37 0
2024-07-09 $58.98 $58.98 $58.98 $58.98 $58.98 0
2024-07-08 $59.57 $59.57 $59.57 $59.57 $59.57 0
2024-07-05 $59.37 $59.37 $59.37 $59.37 $59.37 0
2024-07-03 $59.16 $59.16 $59.16 $59.16 $59.16 0
2024-07-02 $59.06 $59.06 $59.06 $59.06 $59.06 0
2024-07-01 $58.89 $58.89 $58.89 $58.89 $58.89 0
2024-06-28 $59.31 $59.31 $59.31 $59.31 $59.31 0
2024-06-27 $59.18 $59.18 $59.18 $59.18 $59.18 0
2024-06-26 $58.61 $58.61 $58.61 $58.61 $58.61 0
2024-06-25 $58.68 $58.68 $58.68 $58.68 $58.68 0
2024-06-24 $58.74 $58.74 $58.74 $58.74 $58.74 0
2024-06-21 $58.77 $58.77 $58.77 $58.77 $58.77 0
2024-06-20 $58.59 $58.59 $58.59 $58.59 $58.59 0
2024-06-18 $59.13 $59.13 $59.13 $59.13 $59.13 0
2024-06-17 $58.86 $58.86 $58.86 $58.86 $58.86 0
2024-06-14 $58.29 $58.29 $58.29 $58.29 $58.29 0
2024-06-13 $59.11 $59.11 $59.11 $59.11 $59.11 0
2024-06-12 $59.74 $59.74 $59.74 $59.74 $59.74 0
2024-06-11 $58.73 $58.73 $58.73 $58.73 $58.73 0
2024-06-10 $58.95 $58.95 $58.95 $58.95 $58.95 0
2024-06-07 $58.17 $58.17 $58.17 $58.17 $58.17 0
2024-06-06 $58.80 $58.80 $58.80 $58.80 $58.80 0
2024-06-05 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-06-04 $58.14 $58.14 $58.14 $58.14 $58.14 0
2024-06-03 $58.99 $58.99 $58.99 $58.99 $58.99 0
2024-05-31 $59.41 $59.41 $59.41 $59.41 $59.41 0
2024-05-30 $59.47 $59.47 $59.47 $59.47 $59.47 0
2024-05-29 $59.23 $59.23 $59.23 $59.23 $59.23 0
2024-05-28 $59.81 $59.81 $59.81 $59.81 $59.81 0
2024-05-24 $59.78 $59.78 $59.78 $59.78 $59.78 0
2024-05-23 $58.88 $58.88 $58.88 $58.88 $58.88 0
2024-05-22 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-05-21 $60.03 $60.03 $60.03 $60.03 $60.03 0
2024-05-20 $60.25 $60.25 $60.25 $60.25 $60.25 0
2024-05-17 $59.93 $59.93 $59.93 $59.93 $59.93 0
2024-05-16 $60.08 $60.08 $60.08 $60.08 $60.08 0
2024-05-15 $60.86 $60.86 $60.86 $60.86 $60.86 0
2024-05-14 $59.42 $59.42 $59.42 $59.42 $59.42 0
2024-05-13 $58.71 $58.71 $58.71 $58.71 $58.71 0
2024-05-10 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-05-09 $59.14 $59.14 $59.14 $59.14 $59.14 0
2024-05-08 $58.84 $58.84 $58.84 $58.84 $58.84 0
2024-05-07 $59.76 $59.76 $59.76 $59.76 $59.76 0
2024-05-06 $59.35 $59.35 $59.35 $59.35 $59.35 0
2024-05-03 $58.24 $58.24 $58.24 $58.24 $58.24 0
2024-05-02 $57.40 $57.40 $57.40 $57.40 $57.40 0
2024-05-01 $56.59 $56.59 $56.59 $56.59 $56.59 0
2024-04-30 $56.90 $56.90 $56.90 $56.90 $56.90 0
2024-04-29 $58.02 $58.02 $58.02 $58.02 $58.02 0
2024-04-26 $57.55 $57.55 $57.55 $57.55 $57.55 0
2024-04-25 $56.84 $56.84 $56.84 $56.84 $56.84 0
2024-04-24 $56.84 $56.84 $56.84 $56.84 $56.84 0
2024-04-23 $57.15 $57.15 $57.15 $57.15 $57.15 0
2024-04-22 $55.92 $55.92 $55.92 $55.92 $55.92 0
2024-04-19 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-04-18 $56.04 $56.04 $56.04 $56.04 $56.04 0
2024-04-17 $56.58 $56.58 $56.58 $56.58 $56.58 0
2024-04-16 $57.20 $57.20 $57.20 $57.20 $57.20 0
2024-04-15 $56.90 $56.90 $56.90 $56.90 $56.90 0
2024-04-12 $57.99 $57.99 $57.99 $57.99 $57.99 0
2024-04-11 $59.42 $59.42 $59.42 $59.42 $59.42 0
2024-04-10 $58.99 $58.99 $58.99 $58.99 $58.99 0
2024-04-09 $60.13 $60.13 $60.13 $60.13 $60.13 0
2024-04-08 $60.11 $60.11 $60.11 $60.11 $60.11 0
2024-04-05 $59.87 $59.87 $59.87 $59.87 $59.87 0
2024-04-04 $59.16 $59.16 $59.16 $59.16 $59.16 0
2024-04-03 $59.96 $59.96 $59.96 $59.96 $59.96 0
2024-04-02 $59.76 $59.76 $59.76 $59.76 $59.76 0
2024-04-01 $60.96 $60.96 $60.96 $60.96 $60.96 0
2024-03-28 $61.44 $61.44 $61.44 $61.44 $61.44 0
2024-03-27 $61.41 $61.41 $61.41 $61.41 $61.41 0
2024-03-26 $60.58 $60.58 $60.58 $60.58 $60.58 0
2024-03-25 $60.53 $60.53 $60.53 $60.53 $60.53 0
2024-03-22 $60.67 $60.67 $60.67 $60.67 $60.67 0
2024-03-21 $61.26 $61.26 $61.26 $61.26 $61.26 0
2024-03-20 $60.49 $60.49 $60.49 $60.49 $60.49 0
2024-03-19 $59.77 $59.77 $59.77 $59.77 $59.77 0
2024-03-18 $59.43 $59.43 $59.43 $59.43 $59.43 0
2024-03-15 $59.56 $59.56 $59.56 $59.56 $59.56 0
2024-03-14 $59.65 $59.65 $59.65 $59.65 $59.65 0
2024-03-13 $60.79 $60.79 $60.79 $60.79 $60.79 0
2024-03-12 $60.71 $60.71 $60.71 $60.71 $60.71 0
2024-03-11 $60.23 $60.23 $60.23 $60.23 $60.23 0
2024-03-08 $61.00 $61.00 $61.00 $61.00 $61.00 0
2024-03-07 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-03-06 $61.22 $61.22 $61.22 $61.22 $61.22 0
2024-03-05 $60.72 $60.72 $60.72 $60.72 $60.72 0
2024-03-04 $61.76 $61.76 $61.76 $61.76 $61.76 0
2024-03-01 $61.53 $61.53 $61.53 $61.53 $61.53 0
2024-02-29 $60.55 $60.55 $60.55 $60.55 $60.55 0
2024-02-28 $60.37 $60.37 $60.37 $60.37 $60.37 0
2024-02-27 $60.59 $60.59 $60.59 $60.59 $60.59 0
2024-02-26 $59.24 $59.24 $59.24 $59.24 $59.24 0
2024-02-23 $58.66 $58.66 $58.66 $58.66 $58.66 0
2024-02-22 $58.75 $58.75 $58.75 $58.75 $58.75 0
2024-02-21 $57.33 $57.33 $57.33 $57.33 $57.33 0
2024-02-20 $57.84 $57.84 $57.84 $57.84 $57.84 0
2024-02-16 $58.72 $58.72 $58.72 $58.72 $58.72 0
2024-02-15 $59.17 $59.17 $59.17 $59.17 $59.17 0
2024-02-14 $58.40 $58.40 $58.40 $58.40 $58.40 0
2024-02-13 $56.91 $56.91 $56.91 $56.91 $56.91 0
2024-02-12 $58.53 $58.53 $58.53 $58.53 $58.53 0
2024-02-09 $58.31 $58.31 $58.31 $58.31 $58.31 0
2024-02-08 $57.11 $57.11 $57.11 $57.11 $57.11 0
2024-02-07 $56.28 $56.28 $56.28 $56.28 $56.28 0
2024-02-06 $55.76 $55.76 $55.76 $55.76 $55.76 0
2024-02-05 $55.51 $55.51 $55.51 $55.51 $55.51 0
2024-02-02 $55.99 $55.99 $55.99 $55.99 $55.99 0
2024-02-01 $55.69 $55.69 $55.69 $55.69 $55.69 0
2024-01-31 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-30 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-01-29 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-01-26 $54.98 $54.98 $54.98 $54.98 $54.98 0
2024-01-25 $54.88 $54.88 $54.88 $54.88 $54.88 0
2024-01-24 $54.71 $54.71 $54.71 $54.71 $54.71 0
2024-01-23 $55.39 $55.39 $55.39 $55.39 $55.39 0
2024-01-22 $55.44 $55.44 $55.44 $55.44 $55.44 0
2024-01-19 $54.32 $54.32 $54.32 $54.32 $54.32 0
2024-01-18 $53.90 $53.90 $53.90 $53.90 $53.90 0
2024-01-17 $53.57 $53.57 $53.57 $53.57 $53.57 0
2024-01-16 $53.87 $53.87 $53.87 $53.87 $53.87 0
2024-01-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2024-01-11 $54.03 $54.03 $54.03 $54.03 $54.03 0
2024-01-10 $54.32 $54.32 $54.32 $54.32 $54.32 0
2024-01-09 $54.12 $54.12 $54.12 $54.12 $54.12 0
2024-01-08 $54.34 $54.34 $54.34 $54.34 $54.34 0
2024-01-05 $53.04 $53.04 $53.04 $53.04 $53.04 0
2024-01-04 $52.99 $52.99 $52.99 $52.99 $52.99 0
2024-01-03 $53.17 $53.17 $53.17 $53.17 $53.17 0
2024-01-02 $54.80 $54.80 $54.80 $54.80 $54.80 0
2023-12-29 $55.66 $55.66 $55.66 $55.66 $55.66 0
2023-12-28 $56.35 $56.35 $56.35 $56.35 $56.35 0
2023-12-27 $56.53 $56.53 $56.53 $56.53 $56.53 0
2023-12-26 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-12-22 $55.57 $55.57 $55.57 $55.57 $55.57 0
2023-12-21 $54.85 $54.85 $54.85 $54.85 $54.85 0
2023-12-20 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-12-19 $54.93 $54.93 $54.93 $54.93 $54.93 0
2023-12-18 $54.27 $54.27 $54.27 $54.27 $54.27 0
2023-12-15 $54.44 $54.44 $54.44 $54.44 $54.44 0
2023-12-14 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-12-13 $53.47 $53.47 $53.47 $53.47 $53.47 0
2023-12-12 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-12-11 $51.80 $51.80 $51.80 $51.80 $51.80 0
2023-12-08 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-12-07 $51.32 $51.32 $51.32 $51.32 $51.32 0
2023-12-06 $51.06 $51.06 $51.06 $51.06 $51.06 0
2023-12-05 $51.51 $51.51 $51.51 $51.51 $51.51 0
2023-12-04 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-12-01 $51.69 $51.69 $51.69 $51.69 $51.69 0
2023-11-30 $50.34 $50.34 $50.34 $50.34 $50.34 0
2023-11-29 $50.11 $50.11 $50.11 $50.11 $50.11 0
2023-11-28 $49.76 $49.76 $49.76 $49.76 $49.76 0
2023-11-27 $50.18 $50.18 $50.18 $50.18 $50.18 0
2023-11-24 $50.17 $50.17 $50.17 $50.17 $50.17 0
2023-11-22 $49.92 $49.92 $49.92 $49.92 $49.92 0
2023-11-21 $49.46 $49.46 $49.46 $49.46 $49.46 0
2023-11-20 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-11-17 $49.38 $49.38 $49.38 $49.38 $49.38 0
2023-11-16 $48.85 $48.85 $48.85 $48.85 $48.85 0
2023-11-15 $49.51 $49.51 $49.51 $49.51 $49.51 0
2023-11-14 $49.51 $49.51 $49.51 $49.51 $49.51 0
2023-11-13 $47.19 $47.19 $47.19 $47.19 $47.19 0
2023-11-10 $46.83 $46.83 $46.83 $46.83 $46.83 0
2023-11-09 $46.32 $46.32 $46.32 $46.32 $46.32 0
2023-11-08 $47.20 $47.20 $47.20 $47.20 $47.20 0
2023-11-07 $47.88 $47.88 $47.88 $47.88 $47.88 0
2023-11-06 $47.51 $47.51 $47.51 $47.51 $47.51 0
2023-11-03 $48.13 $48.13 $48.13 $48.13 $48.13 0
2023-11-02 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-11-01 $45.94 $45.94 $45.94 $45.94 $45.94 0
2023-10-31 $45.73 $45.73 $45.73 $45.73 $45.73 0
2023-10-30 $45.18 $45.18 $45.18 $45.18 $45.18 0
2023-10-27 $44.94 $44.94 $44.94 $44.94 $44.94 0
2023-10-26 $45.27 $45.27 $45.27 $45.27 $45.27 0
2023-10-25 $45.20 $45.20 $45.20 $45.20 $45.20 0
2023-10-24 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-10-23 $46.17 $46.17 $46.17 $46.17 $46.17 0
2023-10-20 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-10-19 $47.15 $47.15 $47.15 $47.15 $47.15 0
2023-10-18 $47.90 $47.90 $47.90 $47.90 $47.90 0
2023-10-17 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-10-16 $48.62 $48.62 $48.62 $48.62 $48.62 0
2023-10-13 $47.86 $47.86 $47.86 $47.86 $47.86 0
2023-10-12 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-10-11 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-10-10 $49.83 $49.83 $49.83 $49.83 $49.83 0
2023-10-09 $49.33 $49.33 $49.33 $49.33 $49.33 0
2023-10-06 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-10-05 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-10-04 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-10-03 $48.82 $48.82 $48.82 $48.82 $48.82 0
2023-10-02 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-09-29 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-09-28 $50.64 $50.64 $50.64 $50.64 $50.64 0
2023-09-27 $49.95 $49.95 $49.95 $49.95 $49.95 0
2023-09-26 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-09-25 $50.03 $50.03 $50.03 $50.03 $50.03 0
2023-09-22 $49.87 $49.87 $49.87 $49.87 $49.87 0
2023-09-21 $50.04 $50.04 $50.04 $50.04 $50.04 0
2023-09-20 $51.06 $51.06 $51.06 $51.06 $51.06 0
2023-09-19 $51.61 $51.61 $51.61 $51.61 $51.61 0
2023-09-18 $52.02 $52.02 $52.02 $52.02 $52.02 0
2023-09-15 $52.22 $52.22 $52.22 $52.22 $52.22 0
2023-09-14 $52.89 $52.89 $52.89 $52.89 $52.89 0
2023-09-13 $52.59 $52.59 $52.59 $52.59 $52.59 0
2023-09-12 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-09-11 $53.15 $53.15 $53.15 $53.15 $53.15 0
2023-09-08 $53.04 $53.04 $53.04 $53.04 $53.04 0
2023-09-07 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-09-06 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-09-05 $53.84 $53.84 $53.84 $53.84 $53.84 0
2023-09-01 $54.75 $54.75 $54.75 $54.75 $54.75 0
2023-08-31 $54.42 $54.42 $54.42 $54.42 $54.42 0
2023-08-30 $54.41 $54.41 $54.41 $54.41 $54.41 0
2023-08-29 $53.90 $53.90 $53.90 $53.90 $53.90 0
2023-08-28 $52.89 $52.89 $52.89 $52.89 $52.89 0
2023-08-25 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-08-24 $52.31 $52.31 $52.31 $52.31 $52.31 0
2023-08-23 $53.15 $53.15 $53.15 $53.15 $53.15 0
2023-08-22 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-08-21 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-08-18 $52.19 $52.19 $52.19 $52.19 $52.19 0
2023-08-17 $51.77 $51.77 $51.77 $51.77 $51.77 0
2023-08-16 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-08-15 $53.39 $53.39 $53.39 $53.39 $53.39 0
2023-08-14 $53.93 $53.93 $53.93 $53.93 $53.93 0
2023-08-11 $53.58 $53.58 $53.58 $53.58 $53.58 0
2023-08-10 $53.48 $53.48 $53.48 $53.48 $53.48 0
2023-08-09 $53.53 $53.53 $53.53 $53.53 $53.53 0
2023-08-08 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-08-07 $54.30 $54.30 $54.30 $54.30 $54.30 0
2023-08-04 $54.18 $54.18 $54.18 $54.18 $54.18 0
2023-08-03 $54.20 $54.20 $54.20 $54.20 $54.20 0
2023-08-02 $54.39 $54.39 $54.39 $54.39 $54.39 0
2023-08-01 $55.79 $55.79 $55.79 $55.79 $55.79 0
2023-07-31 $56.14 $56.14 $56.14 $56.14 $56.14 0
2023-07-28 $55.81 $55.81 $55.81 $55.81 $55.81 0
2023-07-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-26 $55.59 $55.59 $55.59 $55.59 $55.59 0
2023-07-25 $55.42 $55.42 $55.42 $55.42 $55.42 0
2023-07-24 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-07-21 $55.66 $55.66 $55.66 $55.66 $55.66 0
2023-07-20 $55.62 $55.62 $55.62 $55.62 $55.62 0
2023-07-19 $56.49 $56.49 $56.49 $56.49 $56.49 0
2023-07-18 $56.61 $56.61 $56.61 $56.61 $56.61 0
2023-07-17 $56.32 $56.32 $56.32 $56.32 $56.32 0
2023-07-14 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-07-13 $56.19 $56.19 $56.19 $56.19 $56.19 0
2023-07-12 $55.73 $55.73 $55.73 $55.73 $55.73 0
2023-07-11 $55.20 $55.20 $55.20 $55.20 $55.20 0
2023-07-10 $54.94 $54.94 $54.94 $54.94 $54.94 0
2023-07-07 $53.92 $53.92 $53.92 $53.92 $53.92 0
2023-07-06 $53.54 $53.54 $53.54 $53.54 $53.54 0
2023-07-05 $54.22 $54.22 $54.22 $54.22 $54.22 0
2023-07-03 $54.84 $54.84 $54.84 $54.84 $54.84 0
2023-06-30 $55.08 $55.08 $55.08 $55.08 $55.08 0
2023-06-29 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-06-28 $54.04 $54.04 $54.04 $54.04 $54.04 0
2023-06-27 $53.77 $53.77 $53.77 $53.77 $53.77 0
2023-06-26 $53.01 $53.01 $53.01 $53.01 $53.01 0
2023-06-23 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-06-22 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-06-21 $53.71 $53.71 $53.71 $53.71 $53.71 0
2023-06-20 $53.69 $53.69 $53.69 $53.69 $53.69 0
2023-06-19 $53.77 $53.77 $53.77 $53.77 $53.77 0
2023-06-16 $53.77 $53.77 $53.77 $53.77 $53.77 0
2023-06-15 $54.23 $54.23 $54.23 $54.23 $54.23 0
2023-06-14 $53.75 $53.75 $53.75 $53.75 $53.75 0
2023-06-13 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-06-12 $53.47 $53.47 $53.47 $53.47 $53.47 0
2023-06-09 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-06-08 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-06-07 $53.57 $53.57 $53.57 $53.57 $53.57 0
2023-06-06 $53.18 $53.18 $53.18 $53.18 $53.18 0
2023-06-05 $52.18 $52.18 $52.18 $52.18 $52.18 0
2023-06-02 $52.53 $52.53 $52.53 $52.53 $52.53 0
2023-06-01 $51.37 $51.37 $51.37 $51.37 $51.37 0
2023-05-31 $50.75 $50.75 $50.75 $50.75 $50.75 0
2023-05-30 $51.06 $51.06 $51.06 $51.06 $51.06 0
2023-05-26 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-05-25 $50.94 $50.94 $50.94 $50.94 $50.94 0
2023-05-24 $51.41 $51.41 $51.41 $51.41 $51.41 0
2023-05-23 $51.78 $51.78 $51.78 $51.78 $51.78 0
2023-05-22 $52.52 $52.52 $52.52 $52.52 $52.52 0
2023-05-19 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-05-18 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-05-17 $51.78 $51.78 $51.78 $51.78 $51.78 0
2023-05-16 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-05-15 $51.89 $51.89 $51.89 $51.89 $51.89 0
2023-05-12 $51.21 $51.21 $51.21 $51.21 $51.21 0
2023-05-11 $51.33 $51.33 $51.33 $51.33 $51.33 0
2023-05-10 $51.64 $51.64 $51.64 $51.64 $51.64 0
2023-05-09 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-05-08 $51.60 $51.60 $51.60 $51.60 $51.60 0
2023-05-05 $51.57 $51.57 $51.57 $51.57 $51.57 0
2023-05-04 $50.84 $50.84 $50.84 $50.84 $50.84 0
2023-05-03 $51.28 $51.28 $51.28 $51.28 $51.28 0
2023-05-02 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-05-01 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-04-28 $51.38 $51.38 $51.38 $51.38 $51.38 0
2023-04-27 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-04-26 $50.46 $50.46 $50.46 $50.46 $50.46 0
2023-04-25 $50.87 $50.87 $50.87 $50.87 $50.87 0
2023-04-24 $52.09 $52.09 $52.09 $52.09 $52.09 0
2023-04-21 $52.24 $52.24 $52.24 $52.24 $52.24 0
2023-04-20 $51.94 $51.94 $51.94 $51.94 $51.94 0
2023-04-19 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-04-18 $51.92 $51.92 $51.92 $51.92 $51.92 0
2023-04-17 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-14 $51.57 $51.57 $51.57 $51.57 $51.57 0
2023-04-13 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-04-12 $51.34 $51.34 $51.34 $51.34 $51.34 0
2023-04-11 $51.75 $51.75 $51.75 $51.75 $51.75 0
2023-04-10 $51.35 $51.35 $51.35 $51.35 $51.35 0
2023-04-06 $50.74 $50.74 $50.74 $50.74 $50.74 0
2023-04-05 $50.64 $50.64 $50.64 $50.64 $50.64 0
2023-04-04 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-04-03 $52.04 $52.04 $52.04 $52.04 $52.04 0
2023-03-31 $52.05 $52.05 $52.05 $52.05 $52.05 0
2023-03-30 $51.14 $51.14 $51.14 $51.14 $51.14 0
2023-03-29 $51.03 $51.03 $51.03 $51.03 $51.03 0
2023-03-28 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-03-27 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-03-24 $49.92 $49.92 $49.92 $49.92 $49.92 0
2023-03-23 $49.83 $49.83 $49.83 $49.83 $49.83 0
2023-03-22 $49.95 $49.95 $49.95 $49.95 $49.95 0
2023-03-21 $51.12 $51.12 $51.12 $51.12 $51.12 0
2023-03-20 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-03-17 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-03-16 $50.68 $50.68 $50.68 $50.68 $50.68 0
2023-03-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-03-14 $50.47 $50.47 $50.47 $50.47 $50.47 0
2023-03-13 $49.42 $49.42 $49.42 $49.42 $49.42 0
2023-03-10 $49.80 $49.80 $49.80 $49.80 $49.80 0
2023-03-09 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-03-08 $52.73 $52.73 $52.73 $52.73 $52.73 0
2023-03-07 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-03-06 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-03-03 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-03-02 $52.96 $52.96 $52.96 $52.96 $52.96 0
2023-03-01 $52.56 $52.56 $52.56 $52.56 $52.56 0
2023-02-28 $52.57 $52.57 $52.57 $52.57 $52.57 0
2023-02-27 $52.54 $52.54 $52.54 $52.54 $52.54 0
2023-02-24 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-02-23 $52.54 $52.54 $52.54 $52.54 $52.54 0
2023-02-22 $51.93 $51.93 $51.93 $51.93 $51.93 0
2023-02-21 $51.68 $51.68 $51.68 $51.68 $51.68 0
2023-02-17 $53.17 $53.17 $53.17 $53.17 $53.17 0
2023-02-16 $53.35 $53.35 $53.35 $53.35 $53.35 0
2023-02-15 $54.05 $54.05 $54.05 $54.05 $54.05 0
2023-02-14 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-02-13 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-02-10 $52.32 $52.32 $52.32 $52.32 $52.32 0
2023-02-09 $52.48 $52.48 $52.48 $52.48 $52.48 0
2023-02-08 $53.23 $53.23 $53.23 $53.23 $53.23 0
2023-02-07 $53.98 $53.98 $53.98 $53.98 $53.98 0
2023-02-06 $53.24 $53.24 $53.24 $53.24 $53.24 0
2023-02-03 $54.14 $54.14 $54.14 $54.14 $54.14 0
2023-02-02 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-02-01 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-01-31 $52.79 $52.79 $52.79 $52.79 $52.79 0
2023-01-30 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-01-27 $52.40 $52.40 $52.40 $52.40 $52.40 0
2023-01-26 $52.05 $52.05 $52.05 $52.05 $52.05 0
2023-01-25 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-01-24 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-01-23 $51.54 $51.54 $51.54 $51.54 $51.54 0
2023-01-20 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-01-19 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-01-18 $50.48 $50.48 $50.48 $50.48 $50.48 0
2023-01-17 $51.10 $51.10 $51.10 $51.10 $51.10 0
2023-01-13 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-01-12 $50.73 $50.73 $50.73 $50.73 $50.73 0
2023-01-11 $49.98 $49.98 $49.98 $49.98 $49.98 0
2023-01-10 $49.21 $49.21 $49.21 $49.21 $49.21 0
2023-01-09 $48.23 $48.23 $48.23 $48.23 $48.23 0
2023-01-06 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-01-05 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-01-04 $47.54 $47.54 $47.54 $47.54 $47.54 0
2023-01-03 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-12-30 $47.39 $47.39 $47.39 $47.39 $47.39 0
2022-12-29 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-12-28 $46.19 $46.19 $46.19 $46.19 $46.19 0
2022-12-27 $46.78 $46.78 $46.78 $46.78 $46.78 0
2022-12-23 $47.33 $47.33 $47.33 $47.33 $47.33 0
2022-12-22 $47.23 $47.23 $47.23 $47.23 $47.23 0
2022-12-21 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-12-20 $47.13 $47.13 $47.13 $47.13 $47.13 0
2022-12-19 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-12-16 $47.64 $47.64 $47.64 $47.64 $47.64 0
2022-12-15 $48.01 $48.01 $48.01 $48.01 $48.01 0
2022-12-14 $49.35 $49.35 $49.35 $49.35 $49.35 0
2022-12-13 $49.59 $49.59 $49.59 $49.59 $49.59 0
2022-12-12 $48.86 $48.86 $48.86 $48.86 $48.86 0
2022-12-09 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-12-08 $48.66 $48.66 $48.66 $48.66 $48.66 0
2022-12-07 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-12-06 $48.44 $48.44 $48.44 $48.44 $48.44 0
2022-12-05 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-12-02 $50.92 $50.92 $50.92 $50.92 $50.92 0
2022-12-01 $50.65 $50.65 $50.65 $50.65 $50.65 0
2022-11-30 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-11-29 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-11-28 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-11-25 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-11-23 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-11-22 $49.57 $49.57 $49.57 $49.57 $49.57 0
2022-11-21 $48.96 $48.96 $48.96 $48.96 $48.96 0
2022-11-18 $49.46 $49.46 $49.46 $49.46 $49.46 0
2022-11-17 $49.27 $49.27 $49.27 $49.27 $49.27 0
2022-11-16 $50.02 $50.02 $50.02 $50.02 $50.02 0
2022-11-15 $51.15 $51.15 $51.15 $51.15 $51.15 0
2022-11-14 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-11 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-11-10 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-11-09 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-11-08 $47.58 $47.58 $47.58 $47.58 $47.58 0
2022-11-07 $47.42 $47.42 $47.42 $47.42 $47.42 0
2022-11-04 $47.11 $47.11 $47.11 $47.11 $47.11 0
2022-11-03 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-11-02 $47.37 $47.37 $47.37 $47.37 $47.37 0
2022-11-01 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-10-31 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-10-28 $49.16 $49.16 $49.16 $49.16 $49.16 0
2022-10-27 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-10-26 $48.30 $48.30 $48.30 $48.30 $48.30 0
2022-10-25 $48.14 $48.14 $48.14 $48.14 $48.14 0
2022-10-24 $46.83 $46.83 $46.83 $46.83 $46.83 0
2022-10-21 $46.68 $46.68 $46.68 $46.68 $46.68 0
2022-10-20 $45.83 $45.83 $45.83 $45.83 $45.83 0
2022-10-19 $46.52 $46.52 $46.52 $46.52 $46.52 0
2022-10-18 $47.69 $47.69 $47.69 $47.69 $47.69 0
2022-10-17 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-10-14 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-10-13 $46.81 $46.81 $46.81 $46.81 $46.81 0
2022-10-12 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-10-11 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-10-10 $46.53 $46.53 $46.53 $46.53 $46.53 0
2022-10-07 $47.23 $47.23 $47.23 $47.23 $47.23 0
2022-10-06 $49.01 $49.01 $49.01 $49.01 $49.01 0
2022-10-05 $49.23 $49.23 $49.23 $49.23 $49.23 0
2022-10-04 $49.29 $49.29 $49.29 $49.29 $49.29 0
2022-10-03 $47.29 $47.29 $47.29 $47.29 $47.29 0
2022-09-30 $46.01 $46.01 $46.01 $46.01 $46.01 0
2022-09-29 $46.34 $46.34 $46.34 $46.34 $46.34 0
2022-09-28 $47.23 $47.23 $47.23 $47.23 $47.23 0
2022-09-27 $45.63 $45.63 $45.63 $45.63 $45.63 0
2022-09-26 $45.14 $45.14 $45.14 $45.14 $45.14 0
2022-09-23 $45.74 $45.74 $45.74 $45.74 $45.74 0
2022-09-22 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-09-21 $48.18 $48.18 $48.18 $48.18 $48.18 0
2022-09-20 $48.99 $48.99 $48.99 $48.99 $48.99 0
2022-09-19 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-16 $49.47 $49.47 $49.47 $49.47 $49.47 0
2022-09-15 $50.65 $50.65 $50.65 $50.65 $50.65 0
2022-09-14 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-09-13 $50.79 $50.79 $50.79 $50.79 $50.79 0
2022-09-12 $53.34 $53.34 $53.34 $53.34 $53.34 0
2022-09-09 $52.77 $52.77 $52.77 $52.77 $52.77 0
2022-09-08 $51.52 $51.52 $51.52 $51.52 $51.52 0
2022-09-07 $50.92 $50.92 $50.92 $50.92 $50.92 0
2022-09-06 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-09-02 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-09-01 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-08-31 $50.93 $50.93 $50.93 $50.93 $50.93 0
2022-08-30 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-08-29 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-08-26 $52.32 $52.32 $52.32 $52.32 $52.32 0
2022-08-25 $54.48 $54.48 $54.48 $54.48 $54.48 0
2022-08-24 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-23 $53.06 $53.06 $53.06 $53.06 $53.06 0
2022-08-22 $52.94 $52.94 $52.94 $52.94 $52.94 0
2022-08-19 $54.16 $54.16 $54.16 $54.16 $54.16 0
2022-08-18 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-08-17 $55.02 $55.02 $55.02 $55.02 $55.02 0
2022-08-16 $56.20 $56.20 $56.20 $56.20 $56.20 0
2022-08-15 $56.48 $56.48 $56.48 $56.48 $56.48 0
2022-08-12 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-08-11 $55.25 $55.25 $55.25 $55.25 $55.25 0
2022-08-10 $55.36 $55.36 $55.36 $55.36 $55.36 0
2022-08-09 $53.43 $53.43 $53.43 $53.43 $53.43 0
2022-08-08 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-08-05 $54.66 $54.66 $54.66 $54.66 $54.66 0
2022-08-04 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-03 $54.43 $54.43 $54.43 $54.43 $54.43 0
2022-08-02 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-08-01 $52.85 $52.85 $52.85 $52.85 $52.85 0
2022-07-29 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-07-28 $52.30 $52.30 $52.30 $52.30 $52.30 0
2022-07-27 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-07-26 $50.04 $50.04 $50.04 $50.04 $50.04 0
2022-07-25 $50.73 $50.73 $50.73 $50.73 $50.73 0
2022-07-22 $50.93 $50.93 $50.93 $50.93 $50.93 0
2022-07-21 $51.99 $51.99 $51.99 $51.99 $51.99 0
2022-07-20 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-07-19 $50.18 $50.18 $50.18 $50.18 $50.18 0
2022-07-18 $48.55 $48.55 $48.55 $48.55 $48.55 0
2022-07-15 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-07-14 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-07-13 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-07-12 $48.38 $48.38 $48.38 $48.38 $48.38 0
2022-07-11 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-07-08 $50.21 $50.21 $50.21 $50.21 $50.21 0
2022-07-07 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-07-06 $48.56 $48.56 $48.56 $48.56 $48.56 0
2022-07-05 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-07-01 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-06-30 $47.51 $47.51 $47.51 $47.51 $47.51 0
2022-06-29 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-06-28 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-06-27 $49.80 $49.80 $49.80 $49.80 $49.80 0
2022-06-24 $49.97 $49.97 $49.97 $49.97 $49.97 0
2022-06-23 $47.89 $47.89 $47.89 $47.89 $47.89 0
2022-06-22 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-06-21 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-06-17 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-06-16 $44.91 $44.91 $44.91 $44.91 $44.91 0
2022-06-15 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-14 $46.70 $46.70 $46.70 $46.70 $46.70 0
2022-06-13 $46.85 $46.85 $46.85 $46.85 $46.85 0
2022-06-10 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-06-09 $51.37 $51.37 $51.37 $51.37 $51.37 0
2022-06-08 $52.85 $52.85 $52.85 $52.85 $52.85 0
2022-06-07 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-06-06 $52.60 $52.60 $52.60 $52.60 $52.60 0
2022-06-03 $52.66 $52.66 $52.66 $52.66 $52.66 0
2022-06-02 $52.84 $52.84 $52.84 $52.84 $52.84 0
2022-06-01 $51.11 $51.11 $51.11 $51.11 $51.11 0
2022-05-31 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-05-27 $52.41 $52.41 $52.41 $52.41 $52.41 0
2022-05-26 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-05-25 $49.39 $49.39 $49.39 $49.39 $49.39 0
2022-05-24 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-05-23 $49.66 $49.66 $49.66 $49.66 $49.66 0
2022-05-20 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-05-19 $49.23 $49.23 $49.23 $49.23 $49.23 0
2022-05-18 $48.83 $48.83 $48.83 $48.83 $48.83 0
2022-05-17 $50.91 $50.91 $50.91 $50.91 $50.91 0
2022-05-16 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-05-13 $50.08 $50.08 $50.08 $50.08 $50.08 0
2022-05-12 $47.66 $47.66 $47.66 $47.66 $47.66 0
2022-05-11 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-05-10 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-05-09 $48.35 $48.35 $48.35 $48.35 $48.35 0
2022-05-06 $51.46 $51.46 $51.46 $51.46 $51.46 0
2022-05-05 $52.91 $52.91 $52.91 $52.91 $52.91 0
2022-05-04 $56.38 $56.38 $56.38 $56.38 $56.38 0
2022-05-03 $54.84 $54.84 $54.84 $54.84 $54.84 0
2022-05-02 $55.03 $55.03 $55.03 $55.03 $55.03 0
2022-04-29 $53.65 $53.65 $53.65 $53.65 $53.65 0
2022-04-28 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-04-27 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-04-26 $54.29 $54.29 $54.29 $54.29 $54.29 0
2022-04-25 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-04-22 $55.38 $55.38 $55.38 $55.38 $55.38 0
2022-04-21 $56.89 $56.89 $56.89 $56.89 $56.89 0
2022-04-20 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-04-19 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-04-18 $57.34 $57.34 $57.34 $57.34 $57.34 0
2022-04-14 $58.13 $58.13 $58.13 $58.13 $58.13 0
2022-04-13 $59.22 $59.22 $59.22 $59.22 $59.22 0
2022-04-12 $57.84 $57.84 $57.84 $57.84 $57.84 0
2022-04-11 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-04-08 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-04-07 $59.23 $59.23 $59.23 $59.23 $59.23 0
2022-04-06 $59.45 $59.45 $59.45 $59.45 $59.45 0
2022-04-05 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-04-04 $62.73 $62.73 $62.73 $62.73 $62.73 0
2022-04-01 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-31 $61.50 $61.50 $61.50 $61.50 $61.50 0
2022-03-30 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-03-29 $63.99 $63.99 $63.99 $63.99 $63.99 0
2022-03-28 $61.68 $61.68 $61.68 $61.68 $61.68 0
2022-03-25 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-03-24 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-03-23 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-03-22 $63.16 $63.16 $63.16 $63.16 $63.16 0
2022-03-21 $62.09 $62.09 $62.09 $62.09 $62.09 0
2022-03-18 $63.24 $63.24 $63.24 $63.24 $63.24 0
2022-03-17 $61.88 $61.88 $61.88 $61.88 $61.88 0
2022-03-16 $60.39 $60.39 $60.39 $60.39 $60.39 0
2022-03-15 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-03-14 $56.38 $56.38 $56.38 $56.38 $56.38 0
2022-03-11 $58.08 $58.08 $58.08 $58.08 $58.08 0
2022-03-10 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-03-09 $60.37 $60.37 $60.37 $60.37 $60.37 0
2022-03-08 $57.96 $57.96 $57.96 $57.96 $57.96 0
2022-03-07 $57.49 $57.49 $57.49 $57.49 $57.49 0
2022-03-04 $59.84 $59.84 $59.84 $59.84 $59.84 0
2022-03-03 $61.53 $61.53 $61.53 $61.53 $61.53 0
2022-03-02 $63.16 $63.16 $63.16 $63.16 $63.16 0
2022-03-01 $61.71 $61.71 $61.71 $61.71 $61.71 0
2022-02-28 $63.62 $63.62 $63.62 $63.62 $63.62 0
2022-02-25 $63.16 $63.16 $63.16 $63.16 $63.16 0
2022-02-24 $61.93 $61.93 $61.93 $61.93 $61.93 0
2022-02-23 $59.08 $59.08 $59.08 $59.08 $59.08 0
2022-02-22 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-02-18 $62.03 $62.03 $62.03 $62.03 $62.03 0
2022-02-17 $63.03 $63.03 $63.03 $63.03 $63.03 0
2022-02-16 $65.73 $65.73 $65.73 $65.73 $65.73 0
2022-02-15 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-02-14 $63.94 $63.94 $63.94 $63.94 $63.94 0
2022-02-11 $64.19 $64.19 $64.19 $64.19 $64.19 0
2022-02-10 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-02-09 $67.33 $67.33 $67.33 $67.33 $67.33 0
2022-02-08 $65.39 $65.39 $65.39 $65.39 $65.39 0
2022-02-07 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-02-04 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-02-03 $62.85 $62.85 $62.85 $62.85 $62.85 0
2022-02-02 $64.71 $64.71 $64.71 $64.71 $64.71 0
2022-02-01 $65.73 $65.73 $65.73 $65.73 $65.73 0
2022-01-31 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-01-28 $61.62 $61.62 $61.62 $61.62 $61.62 0
2022-01-27 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-01-26 $61.59 $61.59 $61.59 $61.59 $61.59 0
2022-01-25 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-01-24 $64.50 $64.50 $64.50 $64.50 $64.50 0
2022-01-21 $62.77 $62.77 $62.77 $62.77 $62.77 0
2022-01-20 $64.27 $64.27 $64.27 $64.27 $64.27 0
2022-01-19 $65.35 $65.35 $65.35 $65.35 $65.35 0
2022-01-18 $66.40 $66.40 $66.40 $66.40 $66.40 0
2022-01-14 $69.12 $69.12 $69.12 $69.12 $69.12 0
2022-01-13 $69.76 $69.76 $69.76 $69.76 $69.76 0
2022-01-12 $71.52 $71.52 $71.52 $71.52 $71.52 0
2022-01-11 $72.05 $72.05 $72.05 $72.05 $72.05 0
2022-01-10 $71.05 $71.05 $71.05 $71.05 $71.05 0
2022-01-07 $71.26 $71.26 $71.26 $71.26 $71.26 0
2022-01-06 $73.13 $73.13 $73.13 $73.13 $73.13 0
2022-01-05 $72.65 $72.65 $72.65 $72.65 $72.65 0
2022-01-04 $76.94 $76.94 $76.94 $76.94 $76.94 0
2022-01-03 $78.03 $78.03 $78.03 $78.03 $78.03 0
2021-12-31 $77.72 $77.72 $77.72 $77.72 $77.72 0
2021-12-30 $77.83 $77.83 $77.83 $77.83 $77.83 0
2021-12-29 $77.61 $77.61 $77.61 $77.61 $77.61 0
2021-12-28 $77.52 $77.52 $77.52 $77.52 $77.52 0
2021-12-27 $78.34 $78.34 $78.34 $78.34 $78.34 0
2021-12-23 $77.31 $77.31 $77.31 $77.31 $77.31 0
2021-12-22 $76.37 $76.37 $76.37 $76.37 $76.37 0
2021-12-21 $75.85 $75.85 $75.85 $75.85 $75.85 0
2021-12-20 $73.57 $73.57 $73.57 $73.57 $73.57 0
2021-12-17 $74.59 $74.59 $74.59 $74.59 $74.59 0
2021-12-16 $73.77 $73.77 $73.77 $73.77 $73.77 0
2021-12-15 $76.31 $76.31 $76.31 $76.31 $76.31 0
2021-12-14 $74.99 $74.99 $74.99 $74.99 $74.99 0
2021-12-13 $75.97 $75.97 $75.97 $75.97 $75.97 0
2021-12-10 $76.84 $76.84 $76.84 $76.84 $76.84 0
2021-12-09 $77.90 $77.90 $77.90 $77.90 $77.90 0
2021-12-08 $80.16 $80.16 $80.16 $80.16 $80.16 0
2021-12-07 $79.42 $79.42 $79.42 $79.42 $79.42 0
2021-12-06 $82.56 $82.56 $82.56 $82.56 $76.07 0
2021-12-03 $81.68 $81.68 $81.68 $81.68 $75.26 0
2021-12-02 $84.23 $84.23 $84.23 $84.23 $77.61 0
2021-12-01 $82.13 $82.13 $82.13 $82.13 $75.68 0
2021-11-30 $84.43 $84.43 $84.43 $84.43 $77.79 0
2021-11-29 $85.80 $85.80 $85.80 $85.80 $79.06 0
2021-11-26 $85.33 $85.33 $85.33 $85.33 $78.62 0
2021-11-24 $87.81 $87.81 $87.81 $87.81 $80.91 0
2021-11-23 $87.25 $87.25 $87.25 $87.25 $80.39 0
2021-11-22 $88.18 $88.18 $88.18 $88.18 $81.25 0
2021-11-19 $89.96 $89.96 $89.96 $89.96 $82.89 0
2021-11-18 $90.26 $90.26 $90.26 $90.26 $83.17 0
2021-11-17 $90.91 $90.91 $90.91 $90.91 $83.76 0
2021-11-16 $92.08 $92.08 $92.08 $92.08 $84.84 0
2021-11-15 $91.03 $91.03 $91.03 $91.03 $83.88 0
2021-11-12 $91.34 $91.34 $91.34 $91.34 $84.16 0
2021-11-11 $90.91 $90.91 $90.91 $90.91 $83.76 0
2021-11-10 $90.32 $90.32 $90.32 $90.32 $83.22 0
2021-11-09 $92.62 $92.62 $92.62 $92.62 $85.34 0
2021-11-08 $92.91 $92.91 $92.91 $92.91 $85.61 0
2021-11-05 $92.71 $92.71 $92.71 $92.71 $85.42 0
2021-11-04 $92.38 $92.38 $92.38 $92.38 $85.12 0
2021-11-03 $91.31 $91.31 $91.31 $91.31 $84.13 0
2021-11-02 $90.04 $90.04 $90.04 $90.04 $82.96 0
2021-11-01 $90.19 $90.19 $90.19 $90.19 $83.10 0
2021-10-29 $88.10 $88.10 $88.10 $88.10 $81.18 0
2021-10-28 $87.52 $87.52 $87.52 $87.52 $80.64 0
2021-10-27 $85.34 $85.34 $85.34 $85.34 $78.63 0
2021-10-26 $86.62 $86.62 $86.62 $86.62 $79.81 0
2021-10-25 $86.91 $86.91 $86.91 $86.91 $80.08 0
2021-10-22 $86.29 $86.29 $86.29 $86.29 $79.51 0
2021-10-21 $86.27 $86.27 $86.27 $86.27 $79.49 0
2021-10-20 $85.50 $85.50 $85.50 $85.50 $78.78 0
2021-10-19 $85.35 $85.35 $85.35 $85.35 $78.64 0
2021-10-18 $84.61 $84.61 $84.61 $84.61 $77.96 0
2021-10-15 $84.56 $84.56 $84.56 $84.56 $77.91 0
2021-10-14 $84.78 $84.78 $84.78 $84.78 $78.12 0
2021-10-13 $82.98 $82.98 $82.98 $82.98 $76.46 0
2021-10-12 $82.50 $82.50 $82.50 $82.50 $76.02 0
2021-10-11 $82.26 $82.26 $82.26 $82.26 $75.79 0
2021-10-08 $82.86 $82.86 $82.86 $82.86 $76.35 0
2021-10-07 $83.87 $83.87 $83.87 $83.87 $77.28 0
2021-10-06 $82.50 $82.50 $82.50 $82.50 $76.02 0
2021-10-05 $82.70 $82.70 $82.70 $82.70 $76.20 0
2021-10-04 $82.03 $82.03 $82.03 $82.03 $75.58 0
2021-10-01 $83.68 $83.68 $83.68 $83.68 $77.10 0
2021-09-30 $82.91 $82.91 $82.91 $82.91 $76.39 0
2021-09-29 $83.68 $83.68 $83.68 $83.68 $77.10 0
2021-09-28 $84.07 $84.07 $84.07 $84.07 $77.46 0
2021-09-27 $86.92 $86.92 $86.92 $86.92 $80.09 0
2021-09-24 $86.68 $86.68 $86.68 $86.68 $79.87 0
2021-09-23 $87.29 $87.29 $87.29 $87.29 $80.43 0
2021-09-22 $86.34 $86.34 $86.34 $86.34 $79.55 0
2021-09-21 $84.87 $84.87 $84.87 $84.87 $78.20 0
2021-09-20 $84.24 $84.24 $84.24 $84.24 $77.62 0
2021-09-17 $86.22 $86.22 $86.22 $86.22 $79.44 0
2021-09-16 $86.31 $86.31 $86.31 $86.31 $79.53 0
2021-09-15 $85.53 $85.53 $85.53 $85.53 $78.81 0
2021-09-14 $84.75 $84.75 $84.75 $84.75 $78.09 0
2021-09-13 $85.34 $85.34 $85.34 $85.34 $78.63 0
2021-09-10 $85.54 $85.54 $85.54 $85.54 $78.82 0
2021-09-09 $85.76 $85.76 $85.76 $85.76 $79.02 0
2021-09-08 $85.50 $85.50 $85.50 $85.50 $78.78 0
2021-09-07 $86.57 $86.57 $86.57 $86.57 $79.77 0
2021-09-03 $87.19 $87.19 $87.19 $87.19 $80.34 0
2021-09-02 $87.12 $87.12 $87.12 $87.12 $80.27 0
2021-09-01 $86.15 $86.15 $86.15 $86.15 $79.38 0
2021-08-31 $85.33 $85.33 $85.33 $85.33 $78.62 0
2021-08-30 $85.26 $85.26 $85.26 $85.26 $78.56 0
2021-08-27 $84.86 $84.86 $84.86 $84.86 $78.19 0
2021-08-26 $82.76 $82.76 $82.76 $82.76 $76.26 0
2021-08-25 $83.30 $83.30 $83.30 $83.30 $76.75 0
2021-08-24 $83.15 $83.15 $83.15 $83.15 $76.61 0
2021-08-23 $82.11 $82.11 $82.11 $82.11 $75.66 0
2021-08-20 $80.41 $80.41 $80.41 $80.41 $74.09 0
2021-08-19 $78.91 $78.91 $78.91 $78.91 $72.71 0
2021-08-18 $79.81 $79.81 $79.81 $79.81 $73.54 0
2021-08-17 $80.10 $80.10 $80.10 $80.10 $73.80 0
2021-08-16 $81.43 $81.43 $81.43 $81.43 $75.03 0
2021-08-13 $82.23 $82.23 $82.23 $82.23 $75.77 0
2021-08-12 $82.70 $82.70 $82.70 $82.70 $76.20 0
2021-08-11 $83.08 $83.08 $83.08 $83.08 $76.55 0
2021-08-10 $83.04 $83.04 $83.04 $83.04 $76.51 0
2021-08-09 $83.45 $83.45 $83.45 $83.45 $76.89 0
2021-08-06 $83.69 $83.69 $83.69 $83.69 $77.11 0
2021-08-05 $83.80 $83.80 $83.80 $83.80 $77.21 0
2021-08-04 $82.79 $82.79 $82.79 $82.79 $76.28 0
2021-08-03 $82.35 $82.35 $82.35 $82.35 $75.88 0
2021-08-02 $82.20 $82.20 $82.20 $82.20 $75.74 0
2021-07-30 $82.47 $82.47 $82.47 $82.47 $75.99 0
2021-07-29 $82.44 $82.44 $82.44 $82.44 $75.96 0
2021-07-28 $81.73 $81.73 $81.73 $81.73 $75.31 0
2021-07-27 $80.21 $80.21 $80.21 $80.21 $73.91 0
2021-07-26 $81.10 $81.10 $81.10 $81.10 $74.73 0
2021-07-23 $81.80 $81.80 $81.80 $81.80 $75.37 0
2021-07-22 $81.16 $81.16 $81.16 $81.16 $74.78 0
2021-07-21 $81.53 $81.53 $81.53 $81.53 $75.12 0
2021-07-20 $80.39 $80.39 $80.39 $80.39 $74.07 0
2021-07-19 $78.02 $78.02 $78.02 $78.02 $71.89 0
2021-07-16 $78.50 $78.50 $78.50 $78.50 $72.33 0
2021-07-15 $78.92 $78.92 $78.92 $78.92 $72.72 0
2021-07-14 $79.80 $79.80 $79.80 $79.80 $73.53 0
2021-07-13 $81.43 $81.43 $81.43 $81.43 $75.03 0
2021-07-12 $82.55 $82.55 $82.55 $82.55 $76.06 0
2021-07-09 $82.63 $82.63 $82.63 $82.63 $76.14 0
2021-07-08 $81.19 $81.19 $81.19 $81.19 $74.81 0
2021-07-07 $81.90 $81.90 $81.90 $81.90 $75.46 0
2021-07-06 $82.47 $82.47 $82.47 $82.47 $75.99 0
2021-07-02 $83.06 $83.06 $83.06 $83.06 $76.53 0
2021-07-01 $83.47 $83.47 $83.47 $83.47 $76.91 0
2021-06-30 $83.26 $83.26 $83.26 $83.26 $76.72 0
2021-06-29 $83.29 $83.29 $83.29 $83.29 $76.74 0
2021-06-28 $82.96 $82.96 $82.96 $82.96 $76.44 0
2021-06-25 $82.38 $82.38 $82.38 $82.38 $75.91 0
2021-06-24 $82.00 $82.00 $82.00 $82.00 $75.56 0
2021-06-23 $81.09 $81.09 $81.09 $81.09 $74.72 0
2021-06-22 $80.72 $80.72 $80.72 $80.72 $74.38 0
2021-06-21 $80.29 $80.29 $80.29 $80.29 $73.98 0
2021-06-18 $78.77 $78.77 $78.77 $78.77 $72.58 0
2021-06-17 $79.63 $79.63 $79.63 $79.63 $73.37 0
2021-06-16 $79.69 $79.69 $79.69 $79.69 $73.43 0
2021-06-15 $80.09 $80.09 $80.09 $80.09 $73.80 0
2021-06-14 $80.92 $80.92 $80.92 $80.92 $74.56 0
2021-06-11 $80.72 $80.72 $80.72 $80.72 $74.38 0
2021-06-10 $79.68 $79.68 $79.68 $79.68 $73.42 0
2021-06-09 $79.48 $79.48 $79.48 $79.48 $73.23 0
2021-06-08 $80.12 $80.12 $80.12 $80.12 $73.82 0
2021-06-07 $79.08 $79.08 $79.08 $79.08 $72.86 0
2021-06-04 $78.11 $78.11 $78.11 $78.11 $71.97 0
2021-06-03 $77.55 $77.55 $77.55 $77.55 $71.46 0
2021-06-02 $78.40 $78.40 $78.40 $78.40 $72.24 0
2021-06-01 $78.79 $78.79 $78.79 $78.79 $72.60 0
2021-05-28 $78.87 $78.87 $78.87 $78.87 $72.67 0
2021-05-27 $78.92 $78.92 $78.92 $78.92 $72.72 0
2021-05-26 $78.53 $78.53 $78.53 $78.53 $72.36 0
2021-05-25 $77.07 $77.07 $77.07 $77.07 $71.01 0
2021-05-24 $77.13 $77.13 $77.13 $77.13 $71.07 0
2021-05-21 $76.66 $76.66 $76.66 $76.66 $70.63 0
2021-05-20 $76.69 $76.69 $76.69 $76.69 $70.66 0
2021-05-19 $75.51 $75.51 $75.51 $75.51 $69.58 0
2021-05-18 $75.97 $75.97 $75.97 $75.97 $70.00 0
2021-05-17 $76.11 $76.11 $76.11 $76.11 $70.13 0
2021-05-14 $76.45 $76.45 $76.45 $76.45 $70.44 0
2021-05-13 $74.22 $74.22 $74.22 $74.22 $68.39 0
2021-05-12 $74.26 $74.26 $74.26 $74.26 $68.42 0
2021-05-11 $77.23 $77.23 $77.23 $77.23 $71.16 0
2021-05-10 $77.39 $77.39 $77.39 $77.39 $71.31 0
2021-05-07 $80.37 $80.37 $80.37 $80.37 $74.05 0
2021-05-06 $79.25 $79.25 $79.25 $79.25 $73.02 0
2021-05-05 $80.43 $80.43 $80.43 $80.43 $74.11 0
2021-05-04 $80.75 $80.75 $80.75 $80.75 $74.40 0
2021-05-03 $82.41 $82.41 $82.41 $82.41 $75.93 0
2021-04-30 $83.04 $83.04 $83.04 $83.04 $76.51 0
2021-04-29 $84.16 $84.16 $84.16 $84.16 $77.55 0
2021-04-28 $84.58 $84.58 $84.58 $84.58 $77.93 0
2021-04-27 $84.33 $84.33 $84.33 $84.33 $77.70 0
2021-04-26 $84.27 $84.27 $84.27 $84.27 $77.65 0
2021-04-23 $82.46 $82.46 $82.46 $82.46 $75.98 0
2021-04-22 $81.00 $81.00 $81.00 $81.00 $74.63 0
2021-04-21 $81.11 $81.11 $81.11 $81.11 $74.74 0
2021-04-20 $79.07 $79.07 $79.07 $79.07 $72.86 0
2021-04-19 $80.29 $80.29 $80.29 $80.29 $73.98 0
2021-04-16 $81.48 $81.48 $81.48 $81.48 $75.08 0
2021-04-15 $81.07 $81.07 $81.07 $81.07 $74.70 0
2021-04-14 $80.38 $80.38 $80.38 $80.38 $74.06 0
2021-04-13 $80.29 $80.29 $80.29 $80.29 $73.98 0
2021-04-12 $80.27 $80.27 $80.27 $80.27 $73.96 0
2021-04-09 $80.88 $80.88 $80.88 $80.88 $74.52 0
2021-04-08 $80.74 $80.74 $80.74 $80.74 $74.39 0
2021-04-07 $79.58 $79.58 $79.58 $79.58 $73.33 0
2021-04-06 $81.15 $81.15 $81.15 $81.15 $74.77 0
2021-04-05 $81.34 $81.34 $81.34 $81.34 $74.95 0
2021-04-01 $80.75 $80.75 $80.75 $80.75 $74.40 0
2021-03-31 $79.41 $79.41 $79.41 $79.41 $73.17 0
2021-03-30 $77.58 $77.58 $77.58 $77.58 $71.48 0
2021-03-29 $76.24 $76.24 $76.24 $76.24 $70.25 0
2021-03-26 $78.78 $78.78 $78.78 $78.78 $72.59 0
2021-03-25 $77.48 $77.48 $77.48 $77.48 $71.39 0
2021-03-24 $76.67 $76.67 $76.67 $76.67 $70.64 0
2021-03-23 $78.98 $78.98 $78.98 $78.98 $72.77 0
2021-03-22 $81.42 $81.42 $81.42 $81.42 $75.02 0
2021-03-19 $81.13 $81.13 $81.13 $81.13 $74.75 0
2021-03-18 $80.12 $80.12 $80.12 $80.12 $73.82 0
2021-03-17 $83.67 $83.67 $83.67 $83.67 $77.09 0
2021-03-16 $83.41 $83.41 $83.41 $83.41 $76.85 0
2021-03-15 $84.50 $84.50 $84.50 $84.50 $77.86 0
2021-03-12 $83.76 $83.76 $83.76 $83.76 $77.18 0
2021-03-11 $83.99 $83.99 $83.99 $83.99 $77.39 0
2021-03-10 $80.99 $80.99 $80.99 $80.99 $74.62 0
2021-03-09 $80.39 $80.39 $80.39 $80.39 $74.07 0
2021-03-08 $77.52 $77.52 $77.52 $77.52 $71.43 0
2021-03-05 $78.89 $78.89 $78.89 $78.89 $72.69 0
2021-03-04 $77.89 $77.89 $77.89 $77.89 $71.77 0
2021-03-03 $81.45 $81.45 $81.45 $81.45 $75.05 0
2021-03-02 $83.93 $83.93 $83.93 $83.93 $77.33 0
2021-03-01 $85.91 $85.91 $85.91 $85.91 $79.16 0
2021-02-26 $83.12 $83.12 $83.12 $83.12 $76.59 0
2021-02-25 $82.43 $82.43 $82.43 $82.43 $75.95 0
2021-02-24 $86.04 $86.04 $86.04 $86.04 $79.28 0
2021-02-23 $84.29 $84.29 $84.29 $84.29 $77.67 0
2021-02-22 $85.66 $85.66 $85.66 $85.66 $78.93 0
2021-02-19 $87.79 $87.79 $87.79 $87.79 $80.89 0
2021-02-18 $85.87 $85.87 $85.87 $85.87 $79.12 0
2021-02-17 $87.21 $87.21 $87.21 $87.21 $80.36 0
2021-02-16 $88.34 $88.34 $88.34 $88.34 $81.40 0
2021-02-12 $89.34 $89.34 $89.34 $89.34 $82.32 0
2021-02-11 $89.19 $89.19 $89.19 $89.19 $82.18 0
2021-02-10 $88.87 $88.87 $88.87 $88.87 $81.89 0
2021-02-09 $89.42 $89.42 $89.42 $89.42 $82.39 0
2021-02-08 $88.81 $88.81 $88.81 $88.81 $81.83 0
2021-02-05 $87.20 $87.20 $87.20 $87.20 $80.35 0
2021-02-04 $86.27 $86.27 $86.27 $86.27 $79.49 0
2021-02-03 $84.51 $84.51 $84.51 $84.51 $77.87 0
2021-02-02 $84.85 $84.85 $84.85 $84.85 $78.18 0
2021-02-01 $82.98 $82.98 $82.98 $82.98 $76.46 0
2021-01-29 $80.65 $80.65 $80.65 $80.65 $74.31 0
2021-01-28 $82.45 $82.45 $82.45 $82.45 $75.97 0
2021-01-27 $82.18 $82.18 $82.18 $82.18 $75.72 0
2021-01-26 $84.88 $84.88 $84.88 $84.88 $78.21 0
2021-01-25 $85.68 $85.68 $85.68 $85.68 $78.95 0
2021-01-22 $86.09 $86.09 $86.09 $86.09 $79.32 0
2021-01-21 $85.10 $85.10 $85.10 $85.10 $78.41 0
2021-01-20 $85.46 $85.46 $85.46 $85.46 $78.74 0
2021-01-19 $84.79 $84.79 $84.79 $84.79 $78.13 0
2021-01-15 $83.24 $83.24 $83.24 $83.24 $76.70 0
2021-01-14 $84.38 $84.38 $84.38 $84.38 $77.75 0
2021-01-13 $82.75 $82.75 $82.75 $82.75 $76.25 0
2021-01-12 $82.93 $82.93 $82.93 $82.93 $76.41 0
2021-01-11 $81.78 $81.78 $81.78 $81.78 $75.35 0
2021-01-08 $81.33 $81.33 $81.33 $81.33 $74.94 0
2021-01-07 $80.73 $80.73 $80.73 $80.73 $74.39 0
2021-01-06 $78.17 $78.17 $78.17 $78.17 $72.03 0
2021-01-05 $76.52 $76.52 $76.52 $76.52 $70.51 0
2021-01-04 $75.65 $75.65 $75.65 $75.65 $69.70 0
2020-12-31 $77.09 $77.09 $77.09 $77.09 $71.03 0
2020-12-30 $77.65 $77.65 $77.65 $77.65 $71.55 0
2020-12-29 $76.64 $76.64 $76.64 $76.64 $70.62 0
2020-12-28 $78.34 $78.34 $78.34 $78.34 $72.18 0
2020-12-24 $79.26 $79.26 $79.26 $79.26 $73.03 0
2020-12-23 $79.52 $79.52 $79.52 $79.52 $73.27 0
2020-12-22 $79.44 $79.44 $79.44 $79.44 $73.20 0
2020-12-21 $77.80 $77.80 $77.80 $77.80 $71.69 0
2020-12-18 $77.29 $77.29 $77.29 $77.29 $71.22 0
2020-12-17 $76.97 $76.97 $76.97 $76.97 $70.92 0
2020-12-16 $75.37 $75.37 $75.37 $75.37 $69.45 0
2020-12-15 $75.36 $75.36 $75.36 $75.36 $69.44 0
2020-12-14 $73.81 $73.81 $73.81 $73.81 $68.01 0
2020-12-11 $73.68 $73.68 $73.68 $73.68 $67.89 0
2020-12-10 $73.70 $73.70 $73.70 $73.70 $67.91 0
2020-12-09 $72.56 $72.56 $72.56 $72.56 $66.86 0
2020-12-08 $73.70 $73.70 $73.70 $73.70 $67.91 0
2020-12-07 $79.69 $79.69 $79.69 $79.69 $66.78 0
2020-12-04 $79.52 $79.52 $79.52 $79.52 $66.64 0
2020-12-03 $78.17 $78.17 $78.17 $78.17 $65.51 0
2020-12-02 $77.52 $77.52 $77.52 $77.52 $64.96 0
2020-12-01 $78.35 $78.35 $78.35 $78.35 $65.66 0
2020-11-30 $78.31 $78.31 $78.31 $78.31 $65.63 0
2020-11-27 $78.52 $78.52 $78.52 $78.52 $65.80 0
2020-11-25 $77.27 $77.27 $77.27 $77.27 $64.75 0
2020-11-24 $77.27 $77.27 $77.27 $77.27 $64.75 0
2020-11-23 $76.96 $76.96 $76.96 $76.96 $64.49 0
2020-11-20 $76.04 $76.04 $76.04 $76.04 $63.72 0
2020-11-19 $75.73 $75.73 $75.73 $75.73 $63.46 0
2020-11-18 $74.80 $74.80 $74.80 $74.80 $62.68 0
2020-11-17 $75.28 $75.28 $75.28 $75.28 $63.09 0
2020-11-16 $75.06 $75.06 $75.06 $75.06 $62.90 0
2020-11-13 $74.69 $74.69 $74.69 $74.69 $62.59 0
2020-11-12 $74.20 $74.20 $74.20 $74.20 $62.18 0
2020-11-11 $74.84 $74.84 $74.84 $74.84 $62.72 0
2020-11-10 $73.78 $73.78 $73.78 $73.78 $61.83 0
2020-11-09 $74.25 $74.25 $74.25 $74.25 $62.22 0
2020-11-06 $75.27 $75.27 $75.27 $75.27 $63.08 0
2020-11-05 $75.05 $75.05 $75.05 $75.05 $62.89 0
2020-11-04 $73.16 $73.16 $73.16 $73.16 $61.31 0
2020-11-03 $70.94 $70.94 $70.94 $70.94 $59.45 0
2020-11-02 $68.82 $68.82 $68.82 $68.82 $57.67 0
2020-10-30 $68.32 $68.32 $68.32 $68.32 $57.25 0
2020-10-29 $69.46 $69.46 $69.46 $69.46 $58.21 0
2020-10-28 $68.74 $68.74 $68.74 $68.74 $57.61 0
2020-10-27 $70.53 $70.53 $70.53 $70.53 $59.11 0
2020-10-26 $70.41 $70.41 $70.41 $70.41 $59.01 0
2020-10-23 $71.90 $71.90 $71.90 $71.90 $60.25 0
2020-10-22 $71.52 $71.52 $71.52 $71.52 $59.94 0
2020-10-21 $70.70 $70.70 $70.70 $70.70 $59.25 0
2020-10-20 $71.75 $71.75 $71.75 $71.75 $60.13 0
2020-10-19 $72.35 $72.35 $72.35 $72.35 $60.63 0
2020-10-16 $73.03 $73.03 $73.03 $73.03 $61.20 0
2020-10-15 $73.00 $73.00 $73.00 $73.00 $61.18 0
2020-10-14 $72.33 $72.33 $72.33 $72.33 $60.61 0
2020-10-13 $73.18 $73.18 $73.18 $73.18 $61.33 0
2020-10-12 $73.00 $73.00 $73.00 $73.00 $61.18 0
2020-10-09 $72.32 $72.32 $72.32 $72.32 $60.61 0
2020-10-08 $71.10 $71.10 $71.10 $71.10 $59.58 0
2020-10-07 $70.73 $70.73 $70.73 $70.73 $59.27 0
2020-10-06 $69.01 $69.01 $69.01 $69.01 $57.83 0
2020-10-05 $69.48 $69.48 $69.48 $69.48 $58.23 0
2020-10-02 $67.53 $67.53 $67.53 $67.53 $56.59 0
2020-10-01 $67.96 $67.96 $67.96 $67.96 $56.95 0
2020-09-30 $66.96 $66.96 $66.96 $66.96 $56.11 0
2020-09-29 $66.85 $66.85 $66.85 $66.85 $56.02 0
2020-09-28 $66.41 $66.41 $66.41 $66.41 $55.65 0
2020-09-25 $65.31 $65.31 $65.31 $65.31 $54.73 0
2020-09-24 $64.14 $64.14 $64.14 $64.14 $53.75 0
2020-09-23 $64.26 $64.26 $64.26 $64.26 $53.85 0
2020-09-22 $65.60 $65.60 $65.60 $65.60 $54.97 0
2020-09-21 $64.62 $64.62 $64.62 $64.62 $54.15 0
2020-09-18 $65.79 $65.79 $65.79 $65.79 $55.13 0
2020-09-17 $65.86 $65.86 $65.86 $65.86 $55.19 0
2020-09-16 $66.29 $66.29 $66.29 $66.29 $55.55 0
2020-09-15 $66.02 $66.02 $66.02 $66.02 $55.33 0
2020-09-14 $65.57 $65.57 $65.57 $65.57 $54.95 0
2020-09-11 $63.81 $63.81 $63.81 $63.81 $53.47 0
2020-09-10 $64.12 $64.12 $64.12 $64.12 $53.73 0
2020-09-09 $65.05 $65.05 $65.05 $65.05 $54.51 0
2020-09-08 $63.57 $63.57 $63.57 $63.57 $53.27 0
2020-09-04 $64.68 $64.68 $64.68 $64.68 $54.20 0
2020-09-03 $65.79 $65.79 $65.79 $65.79 $55.13 0
2020-09-02 $69.10 $69.10 $69.10 $69.10 $57.91 0
2020-09-01 $68.82 $68.82 $68.82 $68.82 $57.67 0
2020-08-31 $67.89 $67.89 $67.89 $67.89 $56.89 0
2020-08-28 $68.10 $68.10 $68.10 $68.10 $57.07 0
2020-08-27 $67.43 $67.43 $67.43 $67.43 $56.51 0
2020-08-26 $67.67 $67.67 $67.67 $67.67 $56.71 0
2020-08-25 $67.39 $67.39 $67.39 $67.39 $56.47 0
2020-08-24 $67.05 $67.05 $67.05 $67.05 $56.19 0
2020-08-21 $67.14 $67.14 $67.14 $67.14 $56.26 0
2020-08-20 $67.23 $67.23 $67.23 $67.23 $56.34 0
2020-08-19 $67.20 $67.20 $67.20 $67.20 $56.32 0
2020-08-18 $67.20 $67.20 $67.20 $67.20 $56.32 0
2020-08-17 $67.42 $67.42 $67.42 $67.42 $56.50 0
2020-08-14 $66.47 $66.47 $66.47 $66.47 $55.70 0
2020-08-13 $67.03 $67.03 $67.03 $67.03 $56.17 0
2020-08-12 $66.59 $66.59 $66.59 $66.59 $55.80 0
2020-08-11 $66.01 $66.01 $66.01 $66.01 $55.32 0
2020-08-10 $66.95 $66.95 $66.95 $66.95 $56.11 0
2020-08-07 $67.31 $67.31 $67.31 $67.31 $56.41 0
2020-08-06 $67.47 $67.47 $67.47 $67.47 $56.54 0
2020-08-05 $67.22 $67.22 $67.22 $67.22 $56.33 0
2020-08-04 $66.24 $66.24 $66.24 $66.24 $55.51 0
2020-08-03 $65.89 $65.89 $65.89 $65.89 $55.22 0
2020-07-31 $64.12 $64.12 $64.12 $64.12 $53.73 0
2020-07-30 $64.41 $64.41 $64.41 $64.41 $53.98 0
2020-07-29 $64.05 $64.05 $64.05 $64.05 $53.68 0
2020-07-28 $62.89 $62.89 $62.89 $62.89 $52.70 0
2020-07-27 $64.09 $64.09 $64.09 $64.09 $53.71 0
2020-07-24 $62.88 $62.88 $62.88 $62.88 $52.70 0
2020-07-23 $63.75 $63.75 $63.75 $63.75 $53.42 0
2020-07-22 $63.97 $63.97 $63.97 $63.97 $53.61 0
2020-07-21 $63.76 $63.76 $63.76 $63.76 $53.43 0
2020-07-20 $64.06 $64.06 $64.06 $64.06 $53.68 0
2020-07-17 $63.21 $63.21 $63.21 $63.21 $52.97 0
2020-07-16 $62.32 $62.32 $62.32 $62.32 $52.23 0
2020-07-15 $63.05 $63.05 $63.05 $63.05 $52.84 0
2020-07-14 $61.58 $61.58 $61.58 $61.58 $51.61 0
2020-07-13 $60.53 $60.53 $60.53 $60.53 $50.73 0
2020-07-10 $62.43 $62.43 $62.43 $62.43 $52.32 0
2020-07-09 $62.53 $62.53 $62.53 $62.53 $52.40 0
2020-07-08 $62.70 $62.70 $62.70 $62.70 $52.54 0
2020-07-07 $61.75 $61.75 $61.75 $61.75 $51.75 0
2020-07-06 $62.41 $62.41 $62.41 $62.41 $52.30 0
2020-07-02 $61.63 $61.63 $61.63 $61.63 $51.65 0
2020-07-01 $61.34 $61.34 $61.34 $61.34 $51.40 0
2020-06-30 $61.06 $61.06 $61.06 $61.06 $51.17 0
2020-06-29 $59.89 $59.89 $59.89 $59.89 $50.19 0
2020-06-26 $59.35 $59.35 $59.35 $59.35 $49.74 0
2020-06-25 $60.66 $60.66 $60.66 $60.66 $50.83 0
2020-06-24 $59.78 $59.78 $59.78 $59.78 $50.10 0
2020-06-23 $61.42 $61.42 $61.42 $61.42 $51.47 0
2020-06-22 $60.90 $60.90 $60.90 $60.90 $51.04 0
2020-06-19 $59.96 $59.96 $59.96 $59.96 $50.25 0
2020-06-18 $59.79 $59.79 $59.79 $59.79 $50.11 0
2020-06-17 $59.67 $59.67 $59.67 $59.67 $50.00 0
2020-06-16 $59.55 $59.55 $59.55 $59.55 $49.90 0
2020-06-15 $58.60 $58.60 $58.60 $58.60 $49.11 0
2020-06-12 $56.87 $56.87 $56.87 $56.87 $47.66 0
2020-06-11 $55.98 $55.98 $55.98 $55.98 $46.91 0
2020-06-10 $59.72 $59.72 $59.72 $59.72 $50.05 0
2020-06-09 $59.91 $59.91 $59.91 $59.91 $50.21 0
2020-06-08 $60.46 $60.46 $60.46 $60.46 $50.67 0
2020-06-05 $59.98 $59.98 $59.98 $59.98 $50.26 0
2020-06-04 $58.72 $58.72 $58.72 $58.72 $49.21 0
2020-06-03 $59.81 $59.81 $59.81 $59.81 $50.12 0
2020-06-02 $59.39 $59.39 $59.39 $59.39 $49.77 0
2020-06-01 $58.90 $58.90 $58.90 $58.90 $49.36 0
2020-05-29 $58.02 $58.02 $58.02 $58.02 $48.62 0
2020-05-28 $57.41 $57.41 $57.41 $57.41 $48.11 0
2020-05-27 $58.02 $58.02 $58.02 $58.02 $48.62 0
2020-05-26 $57.27 $57.27 $57.27 $57.27 $47.99 0
2020-05-22 $56.89 $56.89 $56.89 $56.89 $47.68 0
2020-05-21 $56.29 $56.29 $56.29 $56.29 $47.17 0
2020-05-20 $56.27 $56.27 $56.27 $56.27 $47.16 0
2020-05-19 $55.34 $55.34 $55.34 $55.34 $46.38 0
2020-05-18 $55.82 $55.82 $55.82 $55.82 $46.78 0
2020-05-15 $53.93 $53.93 $53.93 $53.93 $45.19 0
2020-05-14 $52.91 $52.91 $52.91 $52.91 $44.34 0
2020-05-13 $52.65 $52.65 $52.65 $52.65 $44.12 0
2020-05-12 $53.88 $53.88 $53.88 $53.88 $45.15 0
2020-05-11 $55.38 $55.38 $55.38 $55.38 $46.41 0
2020-05-08 $54.63 $54.63 $54.63 $54.63 $45.78 0
2020-05-07 $53.16 $53.16 $53.16 $53.16 $44.55 0
2020-05-06 $52.30 $52.30 $52.30 $52.30 $43.83 0
2020-05-05 $51.94 $51.94 $51.94 $51.94 $43.53 0
2020-05-04 $50.69 $50.69 $50.69 $50.69 $42.48 0
2020-05-01 $50.35 $50.35 $50.35 $50.35 $42.19 0
2020-04-30 $52.00 $52.00 $52.00 $52.00 $43.58 0
2020-04-29 $53.59 $53.59 $53.59 $53.59 $44.91 0
2020-04-28 $51.67 $51.67 $51.67 $51.67 $43.30 0
2020-04-27 $51.86 $51.86 $51.86 $51.86 $43.46 0
2020-04-24 $50.32 $50.32 $50.32 $50.32 $42.17 0
2020-04-23 $49.50 $49.50 $49.50 $49.50 $41.48 0
2020-04-22 $49.17 $49.17 $49.17 $49.17 $41.21 0
2020-04-21 $47.93 $47.93 $47.93 $47.93 $40.17 0
2020-04-20 $49.45 $49.45 $49.45 $49.45 $41.44 0
2020-04-17 $49.29 $49.29 $49.29 $49.29 $41.31 0
2020-04-16 $47.59 $47.59 $47.59 $47.59 $39.88 0
2020-04-15 $47.17 $47.17 $47.17 $47.17 $39.53 0
2020-04-14 $48.24 $48.24 $48.24 $48.24 $40.43 0
2020-04-13 $46.68 $46.68 $46.68 $46.68 $39.12 0
2020-04-09 $47.37 $47.37 $47.37 $47.37 $39.70 0
2020-04-08 $46.35 $46.35 $46.35 $46.35 $38.84 0
2020-04-07 $44.41 $44.41 $44.41 $44.41 $37.22 0
2020-04-06 $44.67 $44.67 $44.67 $44.67 $37.43 0
2020-04-03 $41.46 $41.46 $41.46 $41.46 $34.74 0
2020-04-02 $42.51 $42.51 $42.51 $42.51 $35.62 0
2020-04-01 $42.22 $42.22 $42.22 $42.22 $35.38 0
2020-03-31 $44.57 $44.57 $44.57 $44.57 $37.35 0
2020-03-30 $45.07 $45.07 $45.07 $45.07 $37.77 0
2020-03-27 $43.99 $43.99 $43.99 $43.99 $36.86 0
2020-03-26 $45.74 $45.74 $45.74 $45.74 $38.33 0
2020-03-25 $43.09 $43.09 $43.09 $43.09 $36.11 0
2020-03-24 $42.83 $42.83 $42.83 $42.83 $35.89 0
2020-03-23 $38.97 $38.97 $38.97 $38.97 $32.66 0
2020-03-20 $38.46 $38.46 $38.46 $38.46 $32.23 0
2020-03-19 $39.38 $39.38 $39.38 $39.38 $33.00 0
2020-03-18 $37.84 $37.84 $37.84 $37.84 $31.71 0
2020-03-17 $40.80 $40.80 $40.80 $40.80 $34.19 0
2020-03-16 $38.47 $38.47 $38.47 $38.47 $32.24 0
2020-03-13 $44.72 $44.72 $44.72 $44.72 $37.48 0
2020-03-12 $42.04 $42.04 $42.04 $42.04 $35.23 0
2020-03-11 $46.33 $46.33 $46.33 $46.33 $38.83 0
2020-03-10 $49.05 $49.05 $49.05 $49.05 $41.11 0
2020-03-09 $47.31 $47.31 $47.31 $47.31 $39.65 0
2020-03-06 $51.82 $51.82 $51.82 $51.82 $43.43 0
2020-03-05 $52.96 $52.96 $52.96 $52.96 $44.38 0
2020-03-04 $54.41 $54.41 $54.41 $54.41 $45.60 0
2020-03-03 $52.66 $52.66 $52.66 $52.66 $44.13 0
2020-03-02 $53.69 $53.69 $53.69 $53.69 $44.99 0
2020-02-28 $52.44 $52.44 $52.44 $52.44 $43.95 0
2020-02-27 $52.77 $52.77 $52.77 $52.77 $44.22 0
2020-02-26 $54.56 $54.56 $54.56 $54.56 $45.72 0
2020-02-25 $54.96 $54.96 $54.96 $54.96 $46.06 0
2020-02-24 $56.46 $56.46 $56.46 $56.46 $47.31 0
2020-02-21 $58.35 $58.35 $58.35 $58.35 $48.90 0
2020-02-20 $59.09 $59.09 $59.09 $59.09 $49.52 0
2020-02-19 $59.28 $59.28 $59.28 $59.28 $49.68 0
2020-02-18 $58.80 $58.80 $58.80 $58.80 $49.28 0
2020-02-14 $58.67 $58.67 $58.67 $58.67 $49.17 0
2020-02-13 $58.72 $58.72 $58.72 $58.72 $49.21 0
2020-02-12 $58.60 $58.60 $58.60 $58.60 $49.11 0
2020-02-11 $58.08 $58.08 $58.08 $58.08 $48.67 0
2020-02-10 $57.91 $57.91 $57.91 $57.91 $48.53 0
2020-02-07 $57.30 $57.30 $57.30 $57.30 $48.02 0
2020-02-06 $57.75 $57.75 $57.75 $57.75 $48.40 0
2020-02-05 $57.59 $57.59 $57.59 $57.59 $48.26 0
2020-02-04 $57.20 $57.20 $57.20 $57.20 $47.94 0
2020-02-03 $55.90 $55.90 $55.90 $55.90 $46.85 0
2020-01-31 $55.19 $55.19 $55.19 $55.19 $46.25 0
2020-01-30 $56.39 $56.39 $56.39 $56.39 $47.26 0
2020-01-29 $56.65 $56.65 $56.65 $56.65 $47.47 0
2020-01-28 $56.90 $56.90 $56.90 $56.90 $47.68 0
2020-01-27 $56.24 $56.24 $56.24 $56.24 $47.13 0
2020-01-24 $56.89 $56.89 $56.89 $56.89 $47.68 0
2020-01-23 $57.48 $57.48 $57.48 $57.48 $48.17 0
2020-01-22 $57.41 $57.41 $57.41 $57.41 $48.11 0
2020-01-21 $57.36 $57.36 $57.36 $57.36 $48.07 0
2020-01-17 $57.55 $57.55 $57.55 $57.55 $48.23 0
2020-01-16 $57.60 $57.60 $57.60 $57.60 $48.27 0
2020-01-15 $56.84 $56.84 $56.84 $56.84 $47.63 0
2020-01-14 $56.72 $56.72 $56.72 $56.72 $47.53 0
2020-01-13 $56.55 $56.55 $56.55 $56.55 $47.39 0
2020-01-10 $56.17 $56.17 $56.17 $56.17 $47.07 0
2020-01-09 $56.26 $56.26 $56.26 $56.26 $47.15 0
2020-01-08 $55.91 $55.91 $55.91 $55.91 $46.85 0
2020-01-07 $55.57 $55.57 $55.57 $55.57 $46.57 0
2020-01-06 $55.47 $55.47 $55.47 $55.47 $46.49 0
2020-01-03 $55.25 $55.25 $55.25 $55.25 $46.30 0
2020-01-02 $55.50 $55.50 $55.50 $55.50 $46.51 0
2019-12-31 $55.15 $55.15 $55.15 $55.15 $46.22 0
2019-12-30 $54.94 $54.94 $54.94 $54.94 $46.04 0
2019-12-27 $55.29 $55.29 $55.29 $55.29 $46.33 0
2019-12-26 $55.55 $55.55 $55.55 $55.55 $46.55 0
2019-12-24 $55.46 $55.46 $55.46 $55.46 $46.48 0
2019-12-23 $55.28 $55.28 $55.28 $55.28 $46.33 0
2019-12-20 $55.21 $55.21 $55.21 $55.21 $46.27 0
2019-12-19 $54.66 $54.66 $54.66 $54.66 $45.81 0
2019-12-18 $54.34 $54.34 $54.34 $54.34 $45.54 0
2019-12-17 $54.30 $54.30 $54.30 $54.30 $45.50 0
2019-12-16 $54.29 $54.29 $54.29 $54.29 $45.50 0
2019-12-13 $53.89 $53.89 $53.89 $53.89 $45.16 0
2019-12-12 $53.92 $53.92 $53.92 $53.92 $45.19 0
2019-12-11 $53.54 $53.54 $53.54 $53.54 $44.87 0
2019-12-10 $53.49 $53.49 $53.49 $53.49 $44.83 0
2019-12-09 $58.32 $58.32 $58.32 $58.32 $41.36 0
2019-12-06 $58.81 $58.81 $58.81 $58.81 $41.70 0
2019-12-05 $58.23 $58.23 $58.23 $58.23 $41.29 0
2019-12-04 $58.37 $58.37 $58.37 $58.37 $41.39 0
2019-12-03 $57.96 $57.96 $57.96 $57.96 $41.10 0
2019-12-02 $58.04 $58.04 $58.04 $58.04 $41.16 0
2019-11-29 $59.12 $59.12 $59.12 $59.12 $41.92 0
2019-11-27 $59.42 $59.42 $59.42 $59.42 $42.14 0
2019-11-26 $59.15 $59.15 $59.15 $59.15 $41.95 0
2019-11-25 $58.73 $58.73 $58.73 $58.73 $41.65 0
2019-11-22 $57.44 $57.44 $57.44 $57.44 $40.73 0
2019-11-21 $57.25 $57.25 $57.25 $57.25 $40.60 0
2019-11-20 $57.47 $57.47 $57.47 $57.47 $40.75 0
2019-11-19 $57.43 $57.43 $57.43 $57.43 $40.73 0
2019-11-18 $57.24 $57.24 $57.24 $57.24 $40.59 0
2019-11-15 $57.25 $57.25 $57.25 $57.25 $40.60 0
2019-11-14 $56.64 $56.64 $56.64 $56.64 $40.17 0
2019-11-13 $56.76 $56.76 $56.76 $56.76 $40.25 0
2019-11-12 $56.81 $56.81 $56.81 $56.81 $40.29 0
2019-11-11 $56.64 $56.64 $56.64 $56.64 $40.17 0
2019-11-08 $56.66 $56.66 $56.66 $56.66 $40.18 0
2019-11-07 $56.04 $56.04 $56.04 $56.04 $39.74 0
2019-11-06 $55.81 $55.81 $55.81 $55.81 $39.58 0
2019-11-05 $56.08 $56.08 $56.08 $56.08 $39.77 0
2019-11-04 $55.41 $55.41 $55.41 $55.41 $39.29 0
2019-11-01 $55.61 $55.61 $55.61 $55.61 $39.43 0
2019-10-31 $54.50 $54.50 $54.50 $54.50 $38.65 0
2019-10-30 $55.05 $55.05 $55.05 $55.05 $39.04 0
2019-10-29 $55.15 $55.15 $55.15 $55.15 $39.11 0
2019-10-28 $55.34 $55.34 $55.34 $55.34 $39.24 0
2019-10-25 $54.95 $54.95 $54.95 $54.95 $38.97 0
2019-10-24 $54.31 $54.31 $54.31 $54.31 $38.51 0
2019-10-23 $53.74 $53.74 $53.74 $53.74 $38.11 0
2019-10-22 $54.01 $54.01 $54.01 $54.01 $38.30 0
2019-10-21 $54.24 $54.24 $54.24 $54.24 $38.46 0
2019-10-18 $54.03 $54.03 $54.03 $54.03 $38.31 0
2019-10-17 $54.43 $54.43 $54.43 $54.43 $38.60 0
2019-10-16 $53.73 $53.73 $53.73 $53.73 $38.10 0
2019-10-15 $54.06 $54.06 $54.06 $54.06 $38.34 0
2019-10-14 $53.35 $53.35 $53.35 $53.35 $37.83 0
2019-10-11 $53.36 $53.36 $53.36 $53.36 $37.84 0
2019-10-10 $52.41 $52.41 $52.41 $52.41 $37.17 0
2019-10-09 $51.99 $51.99 $51.99 $51.99 $36.87 0
2019-10-08 $51.54 $51.54 $51.54 $51.54 $36.55 0
2019-10-07 $52.71 $52.71 $52.71 $52.71 $37.38 0
2019-10-04 $52.93 $52.93 $52.93 $52.93 $37.53 0
2019-10-03 $52.35 $52.35 $52.35 $52.35 $37.12 0
2019-10-02 $51.67 $51.67 $51.67 $51.67 $36.64 0
2019-10-01 $52.20 $52.20 $52.20 $52.20 $37.02 0
2019-09-30 $53.47 $53.47 $53.47 $53.47 $37.92 0
2019-09-27 $53.12 $53.12 $53.12 $53.12 $37.67 0
2019-09-26 $53.99 $53.99 $53.99 $53.99 $38.29 0
2019-09-25 $54.81 $54.81 $54.81 $54.81 $38.87 0
2019-09-24 $54.85 $54.85 $54.85 $54.85 $38.90 0
2019-09-23 $55.97 $55.97 $55.97 $55.97 $39.69 0
2019-09-20 $56.03 $56.03 $56.03 $56.03 $39.73 0
2019-09-19 $56.11 $56.11 $56.11 $56.11 $39.79 0
2019-09-18 $56.22 $56.22 $56.22 $56.22 $39.87 0
2019-09-17 $56.51 $56.51 $56.51 $56.51 $40.07 0
2019-09-16 $56.30 $56.30 $56.30 $56.30 $39.92 0
2019-09-13 $56.16 $56.16 $56.16 $56.16 $39.82 0
2019-09-12 $56.11 $56.11 $56.11 $56.11 $39.79 0
2019-09-11 $55.76 $55.76 $55.76 $55.76 $39.54 0
2019-09-10 $54.62 $54.62 $54.62 $54.62 $38.73 0
2019-09-09 $54.90 $54.90 $54.90 $54.90 $38.93 0
2019-09-06 $55.41 $55.41 $55.41 $55.41 $39.29 0
2019-09-05 $56.00 $56.00 $56.00 $56.00 $39.71 0
2019-09-04 $55.34 $55.34 $55.34 $55.34 $39.24 0
2019-09-03 $54.98 $54.98 $54.98 $54.98 $38.99 0
2019-08-30 $56.05 $56.05 $56.05 $56.05 $39.75 0
2019-08-29 $56.28 $56.28 $56.28 $56.28 $39.91 0
2019-08-28 $55.61 $55.61 $55.61 $55.61 $39.43 0
2019-08-27 $55.33 $55.33 $55.33 $55.33 $39.24 0
2019-08-26 $55.77 $55.77 $55.77 $55.77 $39.55 0
2019-08-23 $55.25 $55.25 $55.25 $55.25 $39.18 0
2019-08-22 $56.95 $56.95 $56.95 $56.95 $40.38 0
2019-08-21 $57.08 $57.08 $57.08 $57.08 $40.48 0
2019-08-20 $56.35 $56.35 $56.35 $56.35 $39.96 0
2019-08-19 $56.59 $56.59 $56.59 $56.59 $40.13 0
2019-08-16 $56.19 $56.19 $56.19 $56.19 $39.85 0
2019-08-15 $55.11 $55.11 $55.11 $55.11 $39.08 0
2019-08-14 $55.33 $55.33 $55.33 $55.33 $39.24 0
2019-08-13 $57.14 $57.14 $57.14 $57.14 $40.52 0
2019-08-12 $56.12 $56.12 $56.12 $56.12 $39.80 0
2019-08-09 $57.09 $57.09 $57.09 $57.09 $40.48 0
2019-08-08 $58.12 $58.12 $58.12 $58.12 $41.21 0
2019-08-07 $56.65 $56.65 $56.65 $56.65 $40.17 0
2019-08-06 $56.41 $56.41 $56.41 $56.41 $40.00 0
2019-08-05 $55.59 $55.59 $55.59 $55.59 $39.42 0
2019-08-02 $57.46 $57.46 $57.46 $57.46 $40.75 0
2019-08-01 $58.37 $58.37 $58.37 $58.37 $41.39 0
2019-07-31 $58.90 $58.90 $58.90 $58.90 $41.77 0
2019-07-30 $59.31 $59.31 $59.31 $59.31 $42.06 0
2019-07-29 $58.89 $58.89 $58.89 $58.89 $41.76 0
2019-07-26 $59.47 $59.47 $59.47 $59.47 $42.17 0
2019-07-25 $58.63 $58.63 $58.63 $58.63 $41.58 0
2019-07-24 $59.05 $59.05 $59.05 $59.05 $41.87 0
2019-07-23 $58.12 $58.12 $58.12 $58.12 $41.21 0
2019-07-22 $57.93 $57.93 $57.93 $57.93 $41.08 0
2019-07-19 $57.99 $57.99 $57.99 $57.99 $41.12 0
2019-07-18 $58.30 $58.30 $58.30 $58.30 $41.34 0
2019-07-17 $57.85 $57.85 $57.85 $57.85 $41.02 0
2019-07-16 $58.18 $58.18 $58.18 $58.18 $41.26 0
2019-07-15 $58.39 $58.39 $58.39 $58.39 $41.41 0
2019-07-12 $58.48 $58.48 $58.48 $58.48 $41.47 0
2019-07-11 $58.13 $58.13 $58.13 $58.13 $41.22 0
2019-07-10 $58.17 $58.17 $58.17 $58.17 $41.25 0
2019-07-09 $58.06 $58.06 $58.06 $58.06 $41.17 0
2019-07-08 $57.82 $57.82 $57.82 $57.82 $41.00 0
2019-07-05 $58.24 $58.24 $58.24 $58.24 $41.30 0
2019-07-03 $58.31 $58.31 $58.31 $58.31 $41.35 0
2019-07-02 $57.83 $57.83 $57.83 $57.83 $41.01 0
2019-07-01 $58.14 $58.14 $58.14 $58.14 $41.23 0
2019-06-28 $57.74 $57.74 $57.74 $57.74 $40.95 0
2019-06-27 $56.84 $56.84 $56.84 $56.84 $40.31 0
2019-06-26 $55.72 $55.72 $55.72 $55.72 $39.51 0
2019-06-25 $55.80 $55.80 $55.80 $55.80 $39.57 0
2019-06-24 $56.49 $56.49 $56.49 $56.49 $40.06 0
2019-06-21 $57.20 $57.20 $57.20 $57.20 $40.56 0
2019-06-20 $57.72 $57.72 $57.72 $57.72 $40.93 0
2019-06-19 $57.34 $57.34 $57.34 $57.34 $40.66 0
2019-06-18 $57.07 $57.07 $57.07 $57.07 $40.47 0
2019-06-17 $56.47 $56.47 $56.47 $56.47 $40.04 0
2019-06-14 $55.79 $55.79 $55.79 $55.79 $39.56 0
2019-06-13 $56.21 $56.21 $56.21 $56.21 $39.86 0
2019-06-12 $55.57 $55.57 $55.57 $55.57 $39.41 0
2019-06-11 $55.45 $55.45 $55.45 $55.45 $39.32 0
2019-06-10 $56.08 $56.08 $56.08 $56.08 $39.77 0
2019-06-07 $55.62 $55.62 $55.62 $55.62 $39.44 0
2019-06-06 $55.12 $55.12 $55.12 $55.12 $39.09 0
2019-06-05 $54.93 $54.93 $54.93 $54.93 $38.95 0
2019-06-04 $54.69 $54.69 $54.69 $54.69 $38.78 0
2019-06-03 $53.18 $53.18 $53.18 $53.18 $37.71 0
2019-05-31 $53.52 $53.52 $53.52 $53.52 $37.95 0
2019-05-30 $54.19 $54.19 $54.19 $54.19 $38.43 0
2019-05-29 $53.97 $53.97 $53.97 $53.97 $38.27 0
2019-05-28 $54.60 $54.60 $54.60 $54.60 $38.72 0
2019-05-24 $54.65 $54.65 $54.65 $54.65 $38.75 0
2019-05-23 $54.03 $54.03 $54.03 $54.03 $38.31 0
2019-05-22 $55.02 $55.02 $55.02 $55.02 $39.02 0
2019-05-21 $55.32 $55.32 $55.32 $55.32 $39.23 0
2019-05-20 $54.62 $54.62 $54.62 $54.62 $38.73 0
2019-05-17 $55.04 $55.04 $55.04 $55.04 $39.03 0
2019-05-16 $55.78 $55.78 $55.78 $55.78 $39.56 0
2019-05-15 $55.10 $55.10 $55.10 $55.10 $39.07 0
2019-05-14 $54.63 $54.63 $54.63 $54.63 $38.74 0
2019-05-13 $53.68 $53.68 $53.68 $53.68 $38.07 0
2019-05-10 $55.81 $55.81 $55.81 $55.81 $39.58 0
2019-05-09 $55.78 $55.78 $55.78 $55.78 $39.56 0
2019-05-08 $55.94 $55.94 $55.94 $55.94 $39.67 0
2019-05-07 $56.24 $56.24 $56.24 $56.24 $39.88 0
2019-05-06 $57.47 $57.47 $57.47 $57.47 $40.75 0
2019-05-03 $57.32 $57.32 $57.32 $57.32 $40.65 0
2019-05-02 $56.35 $56.35 $56.35 $56.35 $39.96 0
2019-05-01 $56.04 $56.04 $56.04 $56.04 $39.74 0
2019-04-30 $56.55 $56.55 $56.55 $56.55 $40.10 0
2019-04-29 $56.98 $56.98 $56.98 $56.98 $40.41 0
2019-04-26 $56.50 $56.50 $56.50 $56.50 $40.07 0
2019-04-25 $55.97 $55.97 $55.97 $55.97 $39.69 0
2019-04-24 $56.04 $56.04 $56.04 $56.04 $39.74 0
2019-04-23 $55.83 $55.83 $55.83 $55.83 $39.59 0
2019-04-22 $54.75 $54.75 $54.75 $54.75 $38.82 0
2019-04-18 $54.61 $54.61 $54.61 $54.61 $38.73 0
2019-04-17 $54.75 $54.75 $54.75 $54.75 $38.82 0
2019-04-16 $55.55 $55.55 $55.55 $55.55 $39.39 0
2019-04-15 $55.43 $55.43 $55.43 $55.43 $39.31 0
2019-04-12 $55.50 $55.50 $55.50 $55.50 $39.36 0
2019-04-11 $55.31 $55.31 $55.31 $55.31 $39.22 0
2019-04-10 $55.34 $55.34 $55.34 $55.34 $39.24 0
2019-04-09 $54.62 $54.62 $54.62 $54.62 $38.73 0
2019-04-08 $55.09 $55.09 $55.09 $55.09 $39.07 0
2019-04-05 $55.21 $55.21 $55.21 $55.21 $39.15 0
2019-04-04 $54.71 $54.71 $54.71 $54.71 $38.80 0
2019-04-03 $55.04 $55.04 $55.04 $55.04 $39.03 0
2019-04-02 $54.61 $54.61 $54.61 $54.61 $38.73 0
2019-04-01 $54.44 $54.44 $54.44 $54.44 $38.61 0
2019-03-29 $53.94 $53.94 $53.94 $53.94 $38.25 0
2019-03-28 $53.51 $53.51 $53.51 $53.51 $37.95 0
2019-03-27 $52.79 $52.79 $52.79 $52.79 $37.43 0
2019-03-26 $53.47 $53.47 $53.47 $53.47 $37.92 0
2019-03-25 $53.17 $53.17 $53.17 $53.17 $37.70 0
2019-03-22 $53.09 $53.09 $53.09 $53.09 $37.65 0
2019-03-21 $55.27 $55.27 $55.27 $55.27 $39.19 0
2019-03-20 $54.30 $54.30 $54.30 $54.30 $38.51 0
2019-03-19 $54.69 $54.69 $54.69 $54.69 $38.78 0
2019-03-18 $54.86 $54.86 $54.86 $54.86 $38.90 0
2019-03-15 $54.61 $54.61 $54.61 $54.61 $38.73 0
2019-03-14 $54.30 $54.30 $54.30 $54.30 $38.51 0
2019-03-13 $54.42 $54.42 $54.42 $54.42 $38.59 0
2019-03-12 $54.20 $54.20 $54.20 $54.20 $38.43 0
2019-03-11 $54.06 $54.06 $54.06 $54.06 $38.34 0
2019-03-08 $52.87 $52.87 $52.87 $52.87 $37.49 0
2019-03-07 $52.99 $52.99 $52.99 $52.99 $37.58 0
2019-03-06 $53.30 $53.30 $53.30 $53.30 $37.80 0
2019-03-05 $54.59 $54.59 $54.59 $54.59 $38.71 0
2019-03-04 $54.66 $54.66 $54.66 $54.66 $38.76 0
2019-03-01 $55.25 $55.25 $55.25 $55.25 $39.18 0
2019-02-28 $54.45 $54.45 $54.45 $54.45 $38.61 0
2019-02-27 $54.67 $54.67 $54.67 $54.67 $38.77 0
2019-02-26 $54.31 $54.31 $54.31 $54.31 $38.51 0
2019-02-25 $54.44 $54.44 $54.44 $54.44 $38.61 0
2019-02-22 $54.16 $54.16 $54.16 $54.16 $38.41 0
2019-02-21 $53.05 $53.05 $53.05 $53.05 $37.62 0
2019-02-20 $53.19 $53.19 $53.19 $53.19 $37.72 0
2019-02-19 $53.27 $53.27 $53.27 $53.27 $37.78 0
2019-02-15 $53.32 $53.32 $53.32 $53.32 $37.81 0
2019-02-14 $52.51 $52.51 $52.51 $52.51 $37.24 0
2019-02-13 $52.32 $52.32 $52.32 $52.32 $37.10 0
2019-02-12 $52.14 $52.14 $52.14 $52.14 $36.97 0
2019-02-11 $51.15 $51.15 $51.15 $51.15 $36.27 0
2019-02-08 $50.82 $50.82 $50.82 $50.82 $36.04 0
2019-02-07 $50.66 $50.66 $50.66 $50.66 $35.92 0
2019-02-06 $51.24 $51.24 $51.24 $51.24 $36.34 0
2019-02-05 $51.40 $51.40 $51.40 $51.40 $36.45 0
2019-02-04 $51.17 $51.17 $51.17 $51.17 $36.29 0
2019-02-01 $50.47 $50.47 $50.47 $50.47 $35.79 0
2019-01-31 $50.15 $50.15 $50.15 $50.15 $35.56 0
2019-01-30 $49.71 $49.71 $49.71 $49.71 $35.25 0
2019-01-29 $49.16 $49.16 $49.16 $49.16 $34.86 0
2019-01-28 $49.33 $49.33 $49.33 $49.33 $34.98 0
2019-01-25 $49.70 $49.70 $49.70 $49.70 $35.24 0
2019-01-24 $48.93 $48.93 $48.93 $48.93 $34.70 0
2019-01-23 $48.50 $48.50 $48.50 $48.50 $34.39 0
2019-01-22 $48.66 $48.66 $48.66 $48.66 $34.51 0
2019-01-18 $49.70 $49.70 $49.70 $49.70 $35.24 0
2019-01-17 $48.91 $48.91 $48.91 $48.91 $34.68 0
2019-01-16 $48.46 $48.46 $48.46 $48.46 $34.36 0
2019-01-15 $48.15 $48.15 $48.15 $48.15 $34.14 0
2019-01-14 $47.52 $47.52 $47.52 $47.52 $33.70 0
2019-01-11 $48.06 $48.06 $48.06 $48.06 $34.08 0
2019-01-10 $48.20 $48.20 $48.20 $48.20 $34.18 0
2019-01-09 $47.89 $47.89 $47.89 $47.89 $33.96 0
2019-01-08 $47.40 $47.40 $47.40 $47.40 $33.61 0
2019-01-07 $46.32 $46.32 $46.32 $46.32 $32.85 0
2019-01-04 $44.76 $44.76 $44.76 $44.76 $31.74 0
2019-01-03 $42.83 $42.83 $42.83 $42.83 $30.37 0
2019-01-02 $44.19 $44.19 $44.19 $44.19 $31.34 0
2018-12-31 $44.28 $44.28 $44.28 $44.28 $31.40 0
2018-12-28 $43.69 $43.69 $43.69 $43.69 $30.98 0
2018-12-27 $43.60 $43.60 $43.60 $43.60 $30.92 0
2018-12-26 $43.19 $43.19 $43.19 $43.19 $30.63 0
2018-12-24 $40.69 $40.69 $40.69 $40.69 $28.85 0
2018-12-21 $41.46 $41.46 $41.46 $41.46 $29.40 0
2018-12-20 $42.80 $42.80 $42.80 $42.80 $30.35 0
2018-12-19 $43.79 $43.79 $43.79 $43.79 $31.05 0
2018-12-18 $44.59 $44.59 $44.59 $44.59 $31.62 0
2018-12-17 $44.53 $44.53 $44.53 $44.53 $31.58 0
2018-12-14 $45.88 $45.88 $45.88 $45.88 $32.53 0
2018-12-13 $46.65 $46.65 $46.65 $46.65 $33.08 0
2018-12-12 $47.32 $47.32 $47.32 $47.32 $33.56 0
2018-12-11 $46.57 $46.57 $46.57 $46.57 $33.02 0
2018-12-10 $55.38 $55.38 $55.38 $55.38 $33.22 0
2018-12-07 $55.26 $55.26 $55.26 $55.26 $33.15 0
2018-12-06 $56.91 $56.91 $56.91 $56.91 $34.14 0
2018-12-04 $57.10 $57.10 $57.10 $57.10 $34.25 0
2018-12-03 $59.90 $59.90 $59.90 $59.90 $35.93 0
2018-11-30 $58.82 $58.82 $58.82 $58.82 $35.29 0
2018-11-29 $58.29 $58.29 $58.29 $58.29 $34.97 0
2018-11-28 $58.23 $58.23 $58.23 $58.23 $34.93 0
2018-11-27 $56.04 $56.04 $56.04 $56.04 $33.62 0
2018-11-26 $56.96 $56.96 $56.96 $56.96 $34.17 0
2018-11-23 $55.77 $55.77 $55.77 $55.77 $33.46 0
2018-11-21 $55.51 $55.51 $55.51 $55.51 $33.30 0
2018-11-20 $54.80 $54.80 $54.80 $54.80 $32.87 0
2018-11-19 $55.94 $55.94 $55.94 $55.94 $33.56 0
2018-11-16 $58.34 $58.34 $58.34 $58.34 $35.00 0
2018-11-15 $58.19 $58.19 $58.19 $58.19 $34.91 0
2018-11-14 $56.98 $56.98 $56.98 $56.98 $34.18 0
2018-11-13 $57.40 $57.40 $57.40 $57.40 $34.43 0
2018-11-12 $57.73 $57.73 $57.73 $57.73 $34.63 0
2018-11-09 $59.58 $59.58 $59.58 $59.58 $35.74 0
2018-11-08 $61.02 $61.02 $61.02 $61.02 $36.61 0
2018-11-07 $61.26 $61.26 $61.26 $61.26 $36.75 0
2018-11-06 $59.17 $59.17 $59.17 $59.17 $35.50 0
2018-11-05 $58.82 $58.82 $58.82 $58.82 $35.29 0
2018-11-02 $59.66 $59.66 $59.66 $59.66 $35.79 0
2018-11-01 $59.70 $59.70 $59.70 $59.70 $35.81 0
2018-10-31 $58.64 $58.64 $58.64 $58.64 $35.18 0
2018-10-30 $57.55 $57.55 $57.55 $57.55 $34.52 0
2018-10-29 $56.22 $56.22 $56.22 $56.22 $33.73 0
2018-10-26 $56.78 $56.78 $56.78 $56.78 $34.06 0
2018-10-25 $57.58 $57.58 $57.58 $57.58 $34.54 0
2018-10-24 $56.23 $56.23 $56.23 $56.23 $33.73 0
2018-10-23 $59.04 $59.04 $59.04 $59.04 $35.42 0
2018-10-22 $59.58 $59.58 $59.58 $59.58 $35.74 0
2018-10-19 $59.25 $59.25 $59.25 $59.25 $35.54 0
2018-10-18 $60.42 $60.42 $60.42 $60.42 $36.25 0
2018-10-17 $61.75 $61.75 $61.75 $61.75 $37.04 0
2018-10-16 $62.07 $62.07 $62.07 $62.07 $37.24 0
2018-10-15 $59.79 $59.79 $59.79 $59.79 $35.87 0
2018-10-12 $59.83 $59.83 $59.83 $59.83 $35.89 0
2018-10-11 $58.68 $58.68 $58.68 $58.68 $35.20 0
2018-10-10 $59.74 $59.74 $59.74 $59.74 $35.84 0
2018-10-09 $62.35 $62.35 $62.35 $62.35 $37.40 0
2018-10-08 $62.85 $62.85 $62.85 $62.85 $37.70 0
2018-10-05 $63.70 $63.70 $63.70 $63.70 $38.21 0
2018-10-04 $64.29 $64.29 $64.29 $64.29 $38.57 0
2018-10-03 $65.78 $65.78 $65.78 $65.78 $39.46 0
2018-10-02 $65.26 $65.26 $65.26 $65.26 $39.15 0
2018-10-01 $66.33 $66.33 $66.33 $66.33 $39.79 0
2018-09-28 $67.44 $67.44 $67.44 $67.44 $40.46 0
2018-09-27 $67.18 $67.18 $67.18 $67.18 $40.30 0
2018-09-26 $67.20 $67.20 $67.20 $67.20 $40.31 0
2018-09-25 $67.78 $67.78 $67.78 $67.78 $40.66 0
2018-09-24 $66.99 $66.99 $66.99 $66.99 $40.19 0
2018-09-21 $66.80 $66.80 $66.80 $66.80 $40.07 0
2018-09-20 $67.03 $67.03 $67.03 $67.03 $40.21 0
2018-09-19 $66.60 $66.60 $66.60 $66.60 $39.95 0
2018-09-18 $67.17 $67.17 $67.17 $67.17 $40.30 0
2018-09-17 $66.60 $66.60 $66.60 $66.60 $39.95 0
2018-09-14 $67.98 $67.98 $67.98 $67.98 $40.78 0
2018-09-13 $67.66 $67.66 $67.66 $67.66 $40.59 0
2018-09-12 $67.60 $67.60 $67.60 $67.60 $40.55 0
2018-09-11 $67.80 $67.80 $67.80 $67.80 $40.67 0
2018-09-10 $67.46 $67.46 $67.46 $67.46 $40.47 0
2018-09-07 $66.91 $66.91 $66.91 $66.91 $40.14 0
2018-09-06 $66.66 $66.66 $66.66 $66.66 $39.99 0
2018-09-05 $66.91 $66.91 $66.91 $66.91 $40.14 0
2018-09-04 $67.77 $67.77 $67.77 $67.77 $40.66 0
2018-08-31 $67.41 $67.41 $67.41 $67.41 $40.44 0
2018-08-30 $67.05 $67.05 $67.05 $67.05 $40.22 0
2018-08-29 $66.93 $66.93 $66.93 $66.93 $40.15 0
2018-08-28 $66.57 $66.57 $66.57 $66.57 $39.94 0
2018-08-27 $66.40 $66.40 $66.40 $66.40 $39.83 0
2018-08-24 $66.02 $66.02 $66.02 $66.02 $39.61 0
2018-08-23 $65.55 $65.55 $65.55 $65.55 $39.32 0
2018-08-22 $65.41 $65.41 $65.41 $65.41 $39.24 0
2018-08-21 $64.77 $64.77 $64.77 $64.77 $38.86 0
2018-08-20 $64.13 $64.13 $64.13 $64.13 $38.47 0
2018-08-17 $63.80 $63.80 $63.80 $63.80 $38.27 0
2018-08-16 $63.61 $63.61 $63.61 $63.61 $38.16 0
2018-08-15 $63.07 $63.07 $63.07 $63.07 $37.84 0
2018-08-14 $63.89 $63.89 $63.89 $63.89 $38.33 0
2018-08-13 $63.01 $63.01 $63.01 $63.01 $37.80 0
2018-08-10 $63.71 $63.71 $63.71 $63.71 $38.22 0
2018-08-09 $63.22 $63.22 $63.22 $63.22 $37.93 0
2018-08-08 $63.06 $63.06 $63.06 $63.06 $37.83 0
2018-08-07 $63.24 $63.24 $63.24 $63.24 $37.94 0
2018-08-06 $62.85 $62.85 $62.85 $62.85 $37.70 0
2018-08-03 $62.22 $62.22 $62.22 $62.22 $37.33 0
2018-08-02 $62.81 $62.81 $62.81 $62.81 $37.68 0
2018-08-01 $61.98 $61.98 $61.98 $61.98 $37.18 0
2018-07-31 $61.77 $61.77 $61.77 $61.77 $37.06 0
2018-07-30 $61.32 $61.32 $61.32 $61.32 $36.79 0
2018-07-27 $62.57 $62.57 $62.57 $62.57 $37.54 0
2018-07-26 $64.24 $64.24 $64.24 $64.24 $38.54 0
2018-07-25 $64.35 $64.35 $64.35 $64.35 $38.60 0
2018-07-24 $63.58 $63.58 $63.58 $63.58 $38.14 0
2018-07-23 $64.84 $64.84 $64.84 $64.84 $38.90 0
2018-07-20 $64.94 $64.94 $64.94 $64.94 $38.96 0
2018-07-19 $65.07 $65.07 $65.07 $65.07 $39.04 0
2018-07-18 $64.97 $64.97 $64.97 $64.97 $38.98 0
2018-07-17 $64.72 $64.72 $64.72 $64.72 $38.83 0
2018-07-16 $64.03 $64.03 $64.03 $64.03 $38.41 0
2018-07-13 $64.34 $64.34 $64.34 $64.34 $38.60 0
2018-07-12 $64.28 $64.28 $64.28 $64.28 $38.56 0
2018-07-11 $63.54 $63.54 $63.54 $63.54 $38.12 0
2018-07-10 $63.90 $63.90 $63.90 $63.90 $38.33 0
2018-07-09 $64.33 $64.33 $64.33 $64.33 $38.59 0
2018-07-06 $63.89 $63.89 $63.89 $63.89 $38.33 0
2018-07-05 $63.15 $63.15 $63.15 $63.15 $37.88 0
2018-07-03 $62.46 $62.46 $62.46 $62.46 $37.47 0
2018-07-02 $62.34 $62.34 $62.34 $62.34 $37.40 0
2018-06-29 $61.83 $61.83 $61.83 $61.83 $37.09 0
2018-06-28 $61.88 $61.88 $61.88 $61.88 $37.12 0
2018-06-27 $61.22 $61.22 $61.22 $61.22 $36.73 0
2018-06-26 $62.54 $62.54 $62.54 $62.54 $37.52 0
2018-06-25 $61.89 $61.89 $61.89 $61.89 $37.13 0
2018-06-22 $63.29 $63.29 $63.29 $63.29 $37.97 0
2018-06-21 $63.69 $63.69 $63.69 $63.69 $38.21 0
2018-06-20 $64.56 $64.56 $64.56 $64.56 $38.73 0
2018-06-19 $64.23 $64.23 $64.23 $64.23 $38.53 0
2018-06-18 $64.42 $64.42 $64.42 $64.42 $38.65 0
2018-06-15 $64.05 $64.05 $64.05 $64.05 $38.42 0
2018-06-14 $64.02 $64.02 $64.02 $64.02 $38.41 0
2018-06-13 $63.65 $63.65 $63.65 $63.65 $38.18 0
2018-06-12 $63.53 $63.53 $63.53 $63.53 $38.11 0
2018-06-11 $62.92 $62.92 $62.92 $62.92 $37.75 0
2018-06-08 $62.69 $62.69 $62.69 $62.69 $37.61 0
2018-06-07 $62.33 $62.33 $62.33 $62.33 $37.39 0
2018-06-06 $62.72 $62.72 $62.72 $62.72 $37.63 0
2018-06-05 $61.96 $61.96 $61.96 $61.96 $37.17 0
2018-06-04 $61.40 $61.40 $61.40 $61.40 $36.83 0
2018-06-01 $61.11 $61.11 $61.11 $61.11 $36.66 0
2018-05-31 $60.51 $60.51 $60.51 $60.51 $36.30 0
2018-05-30 $60.42 $60.42 $60.42 $60.42 $36.25 0
2018-05-29 $59.57 $59.57 $59.57 $59.57 $35.74 0
2018-05-25 $59.64 $59.64 $59.64 $59.64 $35.78 0
2018-05-24 $59.60 $59.60 $59.60 $59.60 $35.75 0
2018-05-23 $59.44 $59.44 $59.44 $59.44 $35.66 0
2018-05-22 $59.51 $59.51 $59.51 $59.51 $35.70 0
2018-05-21 $60.30 $60.30 $60.30 $60.30 $36.17 0
2018-05-18 $60.14 $60.14 $60.14 $60.14 $36.08 0
2018-05-17 $59.81 $59.81 $59.81 $59.81 $35.88 0
2018-05-16 $59.38 $59.38 $59.38 $59.38 $35.62 0
2018-05-15 $58.88 $58.88 $58.88 $58.88 $35.32 0
2018-05-14 $58.81 $58.81 $58.81 $58.81 $35.28 0
2018-05-11 $59.26 $59.26 $59.26 $59.26 $35.55 0
2018-05-10 $58.77 $58.77 $58.77 $58.77 $35.26 0
2018-05-09 $58.18 $58.18 $58.18 $58.18 $34.90 0
2018-05-08 $57.37 $57.37 $57.37 $57.37 $34.42 0
2018-05-07 $57.16 $57.16 $57.16 $57.16 $34.29 0
2018-05-04 $56.60 $56.60 $56.60 $56.60 $33.95 0
2018-05-03 $55.88 $55.88 $55.88 $55.88 $33.52 0
2018-05-02 $55.90 $55.90 $55.90 $55.90 $33.53 0
2018-05-01 $55.75 $55.75 $55.75 $55.75 $33.44 0
2018-04-30 $55.59 $55.59 $55.59 $55.59 $33.35 0
2018-04-27 $56.16 $56.16 $56.16 $56.16 $33.69 0
2018-04-26 $56.19 $56.19 $56.19 $56.19 $33.71 0
2018-04-25 $55.76 $55.76 $55.76 $55.76 $33.45 0
2018-04-24 $56.11 $56.11 $56.11 $56.11 $33.66 0
2018-04-23 $56.93 $56.93 $56.93 $56.93 $34.15 0
2018-04-20 $57.34 $57.34 $57.34 $57.34 $34.40 0
2018-04-19 $57.87 $57.87 $57.87 $57.87 $34.72 0
2018-04-18 $58.36 $58.36 $58.36 $58.36 $35.01 0
2018-04-17 $58.19 $58.19 $58.19 $58.19 $34.91 0
2018-04-16 $57.15 $57.15 $57.15 $57.15 $34.28 0
2018-04-13 $56.69 $56.69 $56.69 $56.69 $34.01 0
2018-04-12 $57.09 $57.09 $57.09 $57.09 $34.25 0
2018-04-11 $56.44 $56.44 $56.44 $56.44 $33.86 0
2018-04-10 $56.28 $56.28 $56.28 $56.28 $33.76 0
2018-04-09 $55.04 $55.04 $55.04 $55.04 $33.02 0
2018-04-06 $54.50 $54.50 $54.50 $54.50 $32.70 0
2018-04-05 $55.67 $55.67 $55.67 $55.67 $33.40 0
2018-04-04 $55.38 $55.38 $55.38 $55.38 $33.22 0
2018-04-03 $54.53 $54.53 $54.53 $54.53 $32.71 0
2018-04-02 $53.99 $53.99 $53.99 $53.99 $32.39 0
2018-03-29 $55.54 $55.54 $55.54 $55.54 $33.32 0
2018-03-28 $54.53 $54.53 $54.53 $54.53 $32.71 0
2018-03-27 $55.05 $55.05 $55.05 $55.05 $33.02 0
2018-03-26 $56.60 $56.60 $56.60 $56.60 $33.95 0
2018-03-23 $55.28 $55.28 $55.28 $55.28 $33.16 0
2018-03-22 $56.40 $56.40 $56.40 $56.40 $33.83 0
2018-03-21 $57.87 $57.87 $57.87 $57.87 $34.72 0
2018-03-20 $57.58 $57.58 $57.58 $57.58 $34.54 0
2018-03-19 $57.10 $57.10 $57.10 $57.10 $34.25 0
2018-03-16 $57.81 $57.81 $57.81 $57.81 $34.68 0
2018-03-15 $57.72 $57.72 $57.72 $57.72 $34.63 0
2018-03-14 $58.17 $58.17 $58.17 $58.17 $34.90 0
2018-03-13 $58.28 $58.28 $58.28 $58.28 $34.96 0
2018-03-12 $58.80 $58.80 $58.80 $58.80 $35.27 0
2018-03-09 $58.83 $58.83 $58.83 $58.83 $35.29 0
2018-03-08 $57.94 $57.94 $57.94 $57.94 $34.76 0
2018-03-07 $57.78 $57.78 $57.78 $57.78 $34.66 0
2018-03-06 $57.22 $57.22 $57.22 $57.22 $34.33 0
2018-03-05 $56.71 $56.71 $56.71 $56.71 $34.02 0
2018-03-02 $56.08 $56.08 $56.08 $56.08 $33.64 0
2018-03-01 $55.06 $55.06 $55.06 $55.06 $33.03 0
2018-02-28 $55.29 $55.29 $55.29 $55.29 $33.17 0
2018-02-27 $55.76 $55.76 $55.76 $55.76 $33.45 0
2018-02-26 $56.34 $56.34 $56.34 $56.34 $33.80 0
2018-02-23 $56.05 $56.05 $56.05 $56.05 $33.62 0
2018-02-22 $55.16 $55.16 $55.16 $55.16 $33.09 0
2018-02-21 $55.25 $55.25 $55.25 $55.25 $33.14 0
2018-02-20 $55.02 $55.02 $55.02 $55.02 $33.01 0
2018-02-16 $55.31 $55.31 $55.31 $55.31 $33.18 0
2018-02-15 $55.27 $55.27 $55.27 $55.27 $33.16 0
2018-02-14 $54.54 $54.54 $54.54 $54.54 $32.72 0
2018-02-13 $53.33 $53.33 $53.33 $53.33 $31.99 0
2018-02-12 $52.98 $52.98 $52.98 $52.98 $31.78 0
2018-02-09 $52.36 $52.36 $52.36 $52.36 $31.41 0
2018-02-08 $52.03 $52.03 $52.03 $52.03 $31.21 0
2018-02-07 $53.73 $53.73 $53.73 $53.73 $32.23 0
2018-02-06 $53.65 $53.65 $53.65 $53.65 $32.19 0
2018-02-05 $53.01 $53.01 $53.01 $53.01 $31.80 0
2018-02-02 $54.95 $54.95 $54.95 $54.95 $32.96 0
2018-02-01 $56.09 $56.09 $56.09 $56.09 $33.65 0
2018-01-31 $55.84 $55.84 $55.84 $55.84 $33.50 0
2018-01-30 $56.04 $56.04 $56.04 $56.04 $33.62 0
2018-01-29 $56.53 $56.53 $56.53 $56.53 $33.91 0
2018-01-26 $56.79 $56.79 $56.79 $56.79 $34.07 0
2018-01-25 $56.17 $56.17 $56.17 $56.17 $33.70 0
2018-01-24 $55.95 $55.95 $55.95 $55.95 $33.56 0
2018-01-23 $56.29 $56.29 $56.29 $56.29 $33.77 0
2018-01-22 $55.83 $55.83 $55.83 $55.83 $33.49 0
2018-01-19 $55.34 $55.34 $55.34 $55.34 $33.20 0
2018-01-18 $54.49 $54.49 $54.49 $54.49 $32.69 0
2018-01-17 $54.52 $54.52 $54.52 $54.52 $32.71 0
2018-01-16 $54.14 $54.14 $54.14 $54.14 $32.48 0
2018-01-12 $54.92 $54.92 $54.92 $54.92 $32.95 0
2018-01-11 $54.59 $54.59 $54.59 $54.59 $32.75 0
2018-01-10 $53.72 $53.72 $53.72 $53.72 $32.23 0
2018-01-09 $53.97 $53.97 $53.97 $53.97 $32.38 0
2018-01-08 $53.97 $53.97 $53.97 $53.97 $32.38 0
2018-01-05 $53.94 $53.94 $53.94 $53.94 $32.36 0
2018-01-04 $53.74 $53.74 $53.74 $53.74 $32.24 0
2018-01-03 $53.52 $53.52 $53.52 $53.52 $32.11 0
2018-01-02 $53.29 $53.29 $53.29 $53.29 $31.97 0
2017-12-29 $52.80 $52.80 $52.80 $52.80 $31.68 0
2017-12-28 $53.15 $53.15 $53.15 $53.15 $31.89 0
2017-12-27 $53.05 $53.05 $53.05 $53.05 $31.83 0
2017-12-26 $52.91 $52.91 $52.91 $52.91 $31.74 0
2017-12-22 $52.91 $52.91 $52.91 $52.91 $31.74 0
2017-12-21 $52.98 $52.98 $52.98 $52.98 $31.78 0
2017-12-20 $52.78 $52.78 $52.78 $52.78 $31.66 0
2017-12-19 $52.67 $52.67 $52.67 $52.67 $31.60 0
2017-12-18 $52.98 $52.98 $52.98 $52.98 $31.78 0
2017-12-15 $52.38 $52.38 $52.38 $52.38 $31.42 0
2017-12-14 $51.61 $51.61 $51.61 $51.61 $30.96 0
2017-12-13 $52.01 $52.01 $52.01 $52.01 $31.20 0
2017-12-12 $56.30 $56.30 $56.30 $56.30 $30.93 0
2017-12-11 $56.74 $56.74 $56.74 $56.74 $31.17 0
2017-12-08 $56.61 $56.61 $56.61 $56.61 $31.10 0
2017-12-07 $56.46 $56.46 $56.46 $56.46 $31.01 0
2017-12-06 $55.46 $55.46 $55.46 $55.46 $30.46 0
2017-12-05 $55.69 $55.69 $55.69 $55.69 $30.59 0
2017-12-04 $56.16 $56.16 $56.16 $56.16 $30.85 0
2017-12-01 $56.67 $56.67 $56.67 $56.67 $31.13 0
2017-11-30 $57.00 $57.00 $57.00 $57.00 $31.31 0
2017-11-29 $56.43 $56.43 $56.43 $56.43 $31.00 0
2017-11-28 $56.88 $56.88 $56.88 $56.88 $31.24 0
2017-11-27 $56.24 $56.24 $56.24 $56.24 $30.89 0
2017-11-24 $56.57 $56.57 $56.57 $56.57 $31.07 0
2017-11-22 $56.31 $56.31 $56.31 $56.31 $30.93 0
2017-11-21 $56.24 $56.24 $56.24 $56.24 $30.89 0
2017-11-20 $55.54 $55.54 $55.54 $55.54 $30.51 0
2017-11-17 $55.09 $55.09 $55.09 $55.09 $30.26 0
2017-11-16 $54.96 $54.96 $54.96 $54.96 $30.19 0
2017-11-15 $54.02 $54.02 $54.02 $54.02 $29.67 0
2017-11-14 $54.46 $54.46 $54.46 $54.46 $29.91 0
2017-11-13 $54.56 $54.56 $54.56 $54.56 $29.97 0
2017-11-10 $54.44 $54.44 $54.44 $54.44 $29.90 0
2017-11-09 $54.40 $54.40 $54.40 $54.40 $29.88 0
2017-11-08 $54.80 $54.80 $54.80 $54.80 $30.10 0
2017-11-07 $54.72 $54.72 $54.72 $54.72 $30.06 0
2017-11-06 $55.20 $55.20 $55.20 $55.20 $30.32 0
2017-11-03 $55.22 $55.22 $55.22 $55.22 $30.33 0
2017-11-02 $54.89 $54.89 $54.89 $54.89 $30.15 0
2017-11-01 $54.67 $54.67 $54.67 $54.67 $30.03 0
2017-10-31 $54.96 $54.96 $54.96 $54.96 $30.19 0
2017-10-30 $54.55 $54.55 $54.55 $54.55 $29.96 0
2017-10-27 $54.98 $54.98 $54.98 $54.98 $30.20 0
2017-10-26 $54.47 $54.47 $54.47 $54.47 $29.92 0
2017-10-25 $54.08 $54.08 $54.08 $54.08 $29.71 0
2017-10-24 $54.36 $54.36 $54.36 $54.36 $29.86 0
2017-10-23 $54.10 $54.10 $54.10 $54.10 $29.72 0
2017-10-20 $54.41 $54.41 $54.41 $54.41 $29.89 0
2017-10-19 $53.90 $53.90 $53.90 $53.90 $29.61 0
2017-10-18 $53.96 $53.96 $53.96 $53.96 $29.64 0
2017-10-17 $53.68 $53.68 $53.68 $53.68 $29.49 0
2017-10-16 $53.86 $53.86 $53.86 $53.86 $29.59 0
2017-10-13 $53.94 $53.94 $53.94 $53.94 $29.63 0
2017-10-12 $53.95 $53.95 $53.95 $53.95 $29.63 0
2017-10-11 $53.97 $53.97 $53.97 $53.97 $29.65 0
2017-10-10 $53.87 $53.87 $53.87 $53.87 $29.59 0
2017-10-09 $53.90 $53.90 $53.90 $53.90 $29.61 0
2017-10-06 $54.15 $54.15 $54.15 $54.15 $29.74 0
2017-10-05 $54.07 $54.07 $54.07 $54.07 $29.70 0
2017-10-04 $54.03 $54.03 $54.03 $54.03 $29.68 0
2017-10-03 $54.08 $54.08 $54.08 $54.08 $29.71 0
2017-10-02 $53.98 $53.98 $53.98 $53.98 $29.65 0
2017-09-29 $53.64 $53.64 $53.64 $53.64 $29.46 0
2017-09-28 $53.24 $53.24 $53.24 $53.24 $29.24 0
2017-09-27 $53.17 $53.17 $53.17 $53.17 $29.21 0
2017-09-26 $52.01 $52.01 $52.01 $52.01 $28.57 0
2017-09-25 $52.07 $52.07 $52.07 $52.07 $28.60 0
2017-09-22 $52.37 $52.37 $52.37 $52.37 $28.77 0
2017-09-21 $52.15 $52.15 $52.15 $52.15 $28.65 0
2017-09-20 $52.21 $52.21 $52.21 $52.21 $28.68 0
2017-09-19 $52.13 $52.13 $52.13 $52.13 $28.63 0
2017-09-18 $51.98 $51.98 $51.98 $51.98 $28.55 0
2017-09-15 $51.53 $51.53 $51.53 $51.53 $28.31 0
2017-09-14 $51.41 $51.41 $51.41 $51.41 $28.24 0
2017-09-13 $51.58 $51.58 $51.58 $51.58 $28.33 0
2017-09-12 $51.51 $51.51 $51.51 $51.51 $28.29 0
2017-09-11 $51.31 $51.31 $51.31 $51.31 $28.18 0
2017-09-08 $50.85 $50.85 $50.85 $50.85 $27.93 0
2017-09-07 $50.76 $50.76 $50.76 $50.76 $27.88 0
2017-09-06 $50.70 $50.70 $50.70 $50.70 $27.85 0
2017-09-05 $50.86 $50.86 $50.86 $50.86 $27.94 0
2017-09-01 $51.10 $51.10 $51.10 $51.10 $28.07 0
2017-08-31 $50.76 $50.76 $50.76 $50.76 $27.88 0
2017-08-30 $50.27 $50.27 $50.27 $50.27 $27.61 0
2017-08-29 $50.00 $50.00 $50.00 $50.00 $27.46 0
2017-08-28 $49.97 $49.97 $49.97 $49.97 $27.45 0
2017-08-25 $49.56 $49.56 $49.56 $49.56 $27.22 0
2017-08-24 $49.56 $49.56 $49.56 $49.56 $27.22 0
2017-08-23 $49.46 $49.46 $49.46 $49.46 $27.17 0
2017-08-22 $49.65 $49.65 $49.65 $49.65 $27.27 0
2017-08-21 $48.99 $48.99 $48.99 $48.99 $26.91 0
2017-08-18 $48.93 $48.93 $48.93 $48.93 $26.88 0
2017-08-17 $48.91 $48.91 $48.91 $48.91 $26.87 0
2017-08-16 $49.84 $49.84 $49.84 $49.84 $27.38 0
2017-08-15 $49.72 $49.72 $49.72 $49.72 $27.31 0
2017-08-14 $50.01 $50.01 $50.01 $50.01 $27.47 0
2017-08-11 $49.45 $49.45 $49.45 $49.45 $27.16 0
2017-08-10 $49.03 $49.03 $49.03 $49.03 $26.93 0
2017-08-09 $50.02 $50.02 $50.02 $50.02 $27.48 0
2017-08-08 $50.41 $50.41 $50.41 $50.41 $27.69 0
2017-08-07 $50.47 $50.47 $50.47 $50.47 $27.72 0
2017-08-04 $50.16 $50.16 $50.16 $50.16 $27.55 0
2017-08-03 $49.95 $49.95 $49.95 $49.95 $27.44 0
2017-08-02 $49.90 $49.90 $49.90 $49.90 $27.41 0
2017-08-01 $50.35 $50.35 $50.35 $50.35 $27.66 0
2017-07-31 $50.33 $50.33 $50.33 $50.33 $27.65 0
2017-07-28 $50.63 $50.63 $50.63 $50.63 $27.81 0
2017-07-27 $50.74 $50.74 $50.74 $50.74 $27.87 0
2017-07-26 $51.22 $51.22 $51.22 $51.22 $28.14 0
2017-07-25 $51.25 $51.25 $51.25 $51.25 $28.15 0
2017-07-24 $51.09 $51.09 $51.09 $51.09 $28.06 0
2017-07-21 $50.75 $50.75 $50.75 $50.75 $27.88 0
2017-07-20 $50.97 $50.97 $50.97 $50.97 $28.00 0
2017-07-19 $51.01 $51.01 $51.01 $51.01 $28.02 0
2017-07-18 $50.46 $50.46 $50.46 $50.46 $27.72 0
2017-07-17 $50.68 $50.68 $50.68 $50.68 $27.84 0
2017-07-14 $50.67 $50.67 $50.67 $50.67 $27.83 0
2017-07-13 $50.49 $50.49 $50.49 $50.49 $27.73 0
2017-07-12 $50.47 $50.47 $50.47 $50.47 $27.72 0
2017-07-11 $50.06 $50.06 $50.06 $50.06 $27.50 0
2017-07-10 $49.71 $49.71 $49.71 $49.71 $27.31 0
2017-07-07 $50.00 $50.00 $50.00 $50.00 $27.46 0
2017-07-06 $49.30 $49.30 $49.30 $49.30 $27.08 0
2017-07-05 $50.06 $50.06 $50.06 $50.06 $27.50 0
2017-07-03 $49.86 $49.86 $49.86 $49.86 $27.39 0
2017-06-30 $49.83 $49.83 $49.83 $49.83 $27.37 0
2017-06-29 $49.60 $49.60 $49.60 $49.60 $27.25 0
2017-06-28 $50.20 $50.20 $50.20 $50.20 $27.57 0
2017-06-27 $49.34 $49.34 $49.34 $49.34 $27.10 0
2017-06-26 $50.20 $50.20 $50.20 $50.20 $27.57 0
2017-06-23 $50.42 $50.42 $50.42 $50.42 $27.70 0
2017-06-22 $49.99 $49.99 $49.99 $49.99 $27.46 0
2017-06-21 $49.80 $49.80 $49.80 $49.80 $27.36 0
2017-06-20 $49.72 $49.72 $49.72 $49.72 $27.31 0
2017-06-19 $50.33 $50.33 $50.33 $50.33 $27.65 0
2017-06-16 $49.53 $49.53 $49.53 $49.53 $27.21 0
2017-06-15 $49.39 $49.39 $49.39 $49.39 $27.13 0
2017-06-14 $49.64 $49.64 $49.64 $49.64 $27.27 0
2017-06-13 $49.94 $49.94 $49.94 $49.94 $27.43 0
2017-06-12 $49.35 $49.35 $49.35 $49.35 $27.11 0
2017-06-09 $49.61 $49.61 $49.61 $49.61 $27.25 0
2017-06-08 $50.22 $50.22 $50.22 $50.22 $27.59 0
2017-06-07 $49.77 $49.77 $49.77 $49.77 $27.34 0
2017-06-06 $49.69 $49.69 $49.69 $49.69 $27.29 0
2017-06-05 $49.73 $49.73 $49.73 $49.73 $27.32 0
2017-06-02 $49.98 $49.98 $49.98 $49.98 $27.45 0
2017-06-01 $49.59 $49.59 $49.59 $49.59 $27.24 0
2017-05-31 $48.70 $48.70 $48.70 $48.70 $26.75 0
2017-05-30 $48.63 $48.63 $48.63 $48.63 $26.71 0
2017-05-26 $49.06 $49.06 $49.06 $49.06 $26.95 0
2017-05-25 $49.04 $49.04 $49.04 $49.04 $26.94 0
2017-05-24 $48.85 $48.85 $48.85 $48.85 $26.83 0
2017-05-23 $48.82 $48.82 $48.82 $48.82 $26.82 0
2017-05-22 $48.80 $48.80 $48.80 $48.80 $26.81 0
2017-05-19 $48.38 $48.38 $48.38 $48.38 $26.58 0
2017-05-18 $48.14 $48.14 $48.14 $48.14 $26.44 0
2017-05-17 $47.63 $47.63 $47.63 $47.63 $26.16 0
2017-05-16 $49.21 $49.21 $49.21 $49.21 $27.03 0
2017-05-15 $49.05 $49.05 $49.05 $49.05 $26.94 0
2017-05-12 $48.66 $48.66 $48.66 $48.66 $26.73 0
2017-05-11 $48.71 $48.71 $48.71 $48.71 $26.76 0
2017-05-10 $49.08 $49.08 $49.08 $49.08 $26.96 0
2017-05-09 $48.56 $48.56 $48.56 $48.56 $26.67 0
2017-05-08 $48.57 $48.57 $48.57 $48.57 $26.68 0
2017-05-05 $48.93 $48.93 $48.93 $48.93 $26.88 0
2017-05-04 $48.45 $48.45 $48.45 $48.45 $26.61 0
2017-05-03 $48.28 $48.28 $48.28 $48.28 $26.52 0
2017-05-02 $48.51 $48.51 $48.51 $48.51 $26.65 0
2017-05-01 $48.67 $48.67 $48.67 $48.67 $26.73 0
2017-04-28 $48.37 $48.37 $48.37 $48.37 $26.57 0
2017-04-27 $48.74 $48.74 $48.74 $48.74 $26.77 0
2017-04-26 $48.44 $48.44 $48.44 $48.44 $26.61 0
2017-04-25 $48.38 $48.38 $48.38 $48.38 $26.58 0
2017-04-24 $47.95 $47.95 $47.95 $47.95 $26.34 0
2017-04-21 $47.30 $47.30 $47.30 $47.30 $25.98 0
2017-04-20 $47.42 $47.42 $47.42 $47.42 $26.05 0
2017-04-19 $46.87 $46.87 $46.87 $46.87 $25.75 0
2017-04-18 $46.37 $46.37 $46.37 $46.37 $25.47 0
2017-04-17 $46.45 $46.45 $46.45 $46.45 $25.51 0
2017-04-13 $45.99 $45.99 $45.99 $45.99 $25.26 0
2017-04-12 $46.25 $46.25 $46.25 $46.25 $25.41 0
2017-04-11 $46.76 $46.76 $46.76 $46.76 $25.69 0
2017-04-10 $46.53 $46.53 $46.53 $46.53 $25.56 0
2017-04-07 $46.56 $46.56 $46.56 $46.56 $25.58 0
2017-04-06 $46.48 $46.48 $46.48 $46.48 $25.53 0
2017-04-05 $46.08 $46.08 $46.08 $46.08 $25.31 0
2017-04-04 $46.60 $46.60 $46.60 $46.60 $25.60 0
2017-04-03 $46.67 $46.67 $46.67 $46.67 $25.64 0
2017-03-31 $47.00 $47.00 $47.00 $47.00 $25.82 0
2017-03-30 $46.83 $46.83 $46.83 $46.83 $25.72 0
2017-03-29 $46.61 $46.61 $46.61 $46.61 $25.60 0
2017-03-28 $46.53 $46.53 $46.53 $46.53 $25.56 0
2017-03-27 $46.27 $46.27 $46.27 $46.27 $25.42 0
2017-03-24 $46.15 $46.15 $46.15 $46.15 $25.35 0
2017-03-23 $45.88 $45.88 $45.88 $45.88 $25.20 0
2017-03-22 $45.76 $45.76 $45.76 $45.76 $25.14 0
2017-03-21 $45.65 $45.65 $45.65 $45.65 $25.08 0
2017-03-20 $46.90 $46.90 $46.90 $46.90 $25.76 0
2017-03-17 $47.00 $47.00 $47.00 $47.00 $25.82 0
2017-03-16 $46.85 $46.85 $46.85 $46.85 $25.73 0
2017-03-15 $46.85 $46.85 $46.85 $46.85 $25.73 0
2017-03-14 $46.22 $46.22 $46.22 $46.22 $25.39 0
2017-03-13 $46.65 $46.65 $46.65 $46.65 $25.62 0
2017-03-10 $46.48 $46.48 $46.48 $46.48 $25.53 0
2017-03-09 $46.12 $46.12 $46.12 $46.12 $25.33 0
2017-03-08 $46.04 $46.04 $46.04 $46.04 $25.29 0
2017-03-07 $46.04 $46.04 $46.04 $46.04 $25.29 0
2017-03-06 $46.32 $46.32 $46.32 $46.32 $25.44 0
2017-03-03 $46.63 $46.63 $46.63 $46.63 $25.61 0
2017-03-02 $46.55 $46.55 $46.55 $46.55 $25.57 0
2017-03-01 $46.95 $46.95 $46.95 $46.95 $25.79 0
2017-02-28 $45.98 $45.98 $45.98 $45.98 $25.26 0
2017-02-27 $46.69 $46.69 $46.69 $46.69 $25.65 0
2017-02-24 $46.12 $46.12 $46.12 $46.12 $25.33 0
2017-02-23 $45.89 $45.89 $45.89 $45.89 $25.21 0
2017-02-22 $46.36 $46.36 $46.36 $46.36 $25.47 0
2017-02-21 $46.73 $46.73 $46.73 $46.73 $25.67 0
2017-02-17 $46.52 $46.52 $46.52 $46.52 $25.55 0
2017-02-16 $46.26 $46.26 $46.26 $46.26 $25.41 0
2017-02-15 $46.46 $46.46 $46.46 $46.46 $25.52 0
2017-02-14 $46.06 $46.06 $46.06 $46.06 $25.30 0
2017-02-13 $45.99 $45.99 $45.99 $45.99 $25.26 0
2017-02-10 $45.90 $45.90 $45.90 $45.90 $25.21 0
2017-02-09 $45.71 $45.71 $45.71 $45.71 $25.11 0
2017-02-08 $45.05 $45.05 $45.05 $45.05 $24.75 0
2017-02-07 $44.96 $44.96 $44.96 $44.96 $24.70 0
2017-02-06 $44.98 $44.98 $44.98 $44.98 $24.71 0
2017-02-03 $45.28 $45.28 $45.28 $45.28 $24.87 0
2017-02-02 $44.56 $44.56 $44.56 $44.56 $24.48 0
2017-02-01 $44.66 $44.66 $44.66 $44.66 $24.53 0
2017-01-31 $44.63 $44.63 $44.63 $44.63 $24.52 0
2017-01-30 $44.33 $44.33 $44.33 $44.33 $24.35 0
2017-01-27 $44.78 $44.78 $44.78 $44.78 $24.60 0
2017-01-26 $44.83 $44.83 $44.83 $44.83 $24.63 0
2017-01-25 $45.13 $45.13 $45.13 $45.13 $24.79 0
2017-01-24 $44.66 $44.66 $44.66 $44.66 $24.53 0
2017-01-23 $44.06 $44.06 $44.06 $44.06 $24.20 0
2017-01-20 $44.24 $44.24 $44.24 $44.24 $24.30 0
2017-01-19 $44.00 $44.00 $44.00 $44.00 $24.17 0
2017-01-18 $44.25 $44.25 $44.25 $44.25 $24.31 0
2017-01-17 $44.05 $44.05 $44.05 $44.05 $24.20 0
2017-01-13 $44.84 $44.84 $44.84 $44.84 $24.63 0
2017-01-12 $44.26 $44.26 $44.26 $44.26 $24.31 0
2017-01-11 $44.47 $44.47 $44.47 $44.47 $24.43 0
2017-01-10 $44.31 $44.31 $44.31 $44.31 $24.34 0
2017-01-09 $43.99 $43.99 $43.99 $43.99 $24.16 0
2017-01-06 $43.89 $43.89 $43.89 $43.89 $24.11 0
2017-01-05 $43.75 $43.75 $43.75 $43.75 $24.03 0
2017-01-04 $43.96 $43.96 $43.96 $43.96 $24.15 0
2017-01-03 $43.08 $43.08 $43.08 $43.08 $23.66 0
2016-12-30 $42.86 $42.86 $42.86 $42.86 $23.54 0
2016-12-29 $43.05 $43.05 $43.05 $43.05 $23.65 0
2016-12-28 $42.95 $42.95 $42.95 $42.95 $23.59 0
2016-12-27 $43.53 $43.53 $43.53 $43.53 $23.91 0
2016-12-23 $43.31 $43.31 $43.31 $43.31 $23.79 0
2016-12-22 $43.03 $43.03 $43.03 $43.03 $23.64 0
2016-12-21 $43.45 $43.45 $43.45 $43.45 $23.87 0
2016-12-20 $43.69 $43.69 $43.69 $43.69 $24.00 0
2016-12-19 $43.43 $43.43 $43.43 $43.43 $23.86 0
2016-12-16 $43.31 $43.31 $43.31 $43.31 $23.79 0
2016-12-15 $43.42 $43.42 $43.42 $43.42 $23.85 0
2016-12-14 $43.26 $43.26 $43.26 $43.26 $23.76 0
2016-12-13 $44.77 $44.77 $44.77 $44.77 $24.05 0
2016-12-12 $44.77 $44.77 $44.77 $44.77 $24.05 0
2016-12-09 $45.19 $45.19 $45.19 $45.19 $24.28 0
2016-12-08 $45.41 $45.41 $45.41 $45.41 $24.40 0
2016-12-07 $44.87 $44.87 $44.87 $44.87 $24.11 0
2016-12-06 $44.42 $44.42 $44.42 $44.42 $23.86 0
2016-12-05 $44.12 $44.12 $44.12 $44.12 $23.70 0
2016-12-02 $43.36 $43.36 $43.36 $43.36 $23.29 0
2016-12-01 $43.27 $43.27 $43.27 $43.27 $23.25 0
2016-11-30 $44.02 $44.02 $44.02 $44.02 $23.65 0
2016-11-29 $44.40 $44.40 $44.40 $44.40 $23.85 0
2016-11-28 $44.58 $44.58 $44.58 $44.58 $23.95 0
2016-11-25 $45.28 $45.28 $45.28 $45.28 $24.33 0
2016-11-23 $45.17 $45.17 $45.17 $45.17 $24.27 0
2016-11-22 $44.68 $44.68 $44.68 $44.68 $24.00 0
2016-11-21 $44.82 $44.82 $44.82 $44.82 $24.08 0
2016-11-18 $44.52 $44.52 $44.52 $44.52 $23.92 0
2016-11-17 $44.57 $44.57 $44.57 $44.57 $23.94 0
2016-11-16 $44.19 $44.19 $44.19 $44.19 $23.74 0
2016-11-15 $44.22 $44.22 $44.22 $44.22 $23.76 0
2016-11-14 $44.01 $44.01 $44.01 $44.01 $23.64 0
2016-11-11 $43.61 $43.61 $43.61 $43.61 $23.43 0
2016-11-10 $42.70 $42.70 $42.70 $42.70 $22.94 0
2016-11-09 $42.06 $42.06 $42.06 $42.06 $22.60 0
2016-11-08 $40.77 $40.77 $40.77 $40.77 $21.90 0
2016-11-07 $40.73 $40.73 $40.73 $40.73 $21.88 0
2016-11-04 $39.75 $39.75 $39.75 $39.75 $21.36 0
2016-11-03 $39.42 $39.42 $39.42 $39.42 $21.18 0
2016-11-02 $39.74 $39.74 $39.74 $39.74 $21.35 0
2016-11-01 $40.28 $40.28 $40.28 $40.28 $21.64 0
2016-10-31 $40.63 $40.63 $40.63 $40.63 $21.83 0
2016-10-28 $40.52 $40.52 $40.52 $40.52 $21.77 0
2016-10-27 $40.54 $40.54 $40.54 $40.54 $21.78 0
2016-10-26 $41.03 $41.03 $41.03 $41.03 $22.04 0
2016-10-25 $41.66 $41.66 $41.66 $41.66 $22.38 0
2016-10-24 $42.12 $42.12 $42.12 $42.12 $22.63 0
2016-10-21 $41.80 $41.80 $41.80 $41.80 $22.46 0
2016-10-20 $41.67 $41.67 $41.67 $41.67 $22.39 0
2016-10-19 $41.64 $41.64 $41.64 $41.64 $22.37 0
2016-10-18 $41.54 $41.54 $41.54 $41.54 $22.32 0
2016-10-17 $41.21 $41.21 $41.21 $41.21 $22.14 0
2016-10-14 $41.43 $41.43 $41.43 $41.43 $22.26 0
2016-10-13 $41.56 $41.56 $41.56 $41.56 $22.33 0
2016-10-12 $41.79 $41.79 $41.79 $41.79 $22.45 0
2016-10-11 $41.91 $41.91 $41.91 $41.91 $22.52 0
2016-10-10 $42.72 $42.72 $42.72 $42.72 $22.95 0
2016-10-07 $42.36 $42.36 $42.36 $42.36 $22.76 0
2016-10-06 $42.66 $42.66 $42.66 $42.66 $22.92 0
2016-10-05 $42.77 $42.77 $42.77 $42.77 $22.98 0
2016-10-04 $42.47 $42.47 $42.47 $42.47 $22.82 0
2016-10-03 $42.53 $42.53 $42.53 $42.53 $22.85 0
2016-09-30 $42.73 $42.73 $42.73 $42.73 $22.96 0
2016-09-29 $42.27 $42.27 $42.27 $42.27 $22.71 0
2016-09-28 $42.87 $42.87 $42.87 $42.87 $23.03 0
2016-09-27 $42.75 $42.75 $42.75 $42.75 $22.97 0
2016-09-26 $42.45 $42.45 $42.45 $42.45 $22.81 0
2016-09-23 $42.90 $42.90 $42.90 $42.90 $23.05 0
2016-09-22 $43.16 $43.16 $43.16 $43.16 $23.19 0
2016-09-21 $42.61 $42.61 $42.61 $42.61 $22.89 0
2016-09-20 $42.08 $42.08 $42.08 $42.08 $22.61 0
2016-09-19 $42.14 $42.14 $42.14 $42.14 $22.64 0
2016-09-16 $42.09 $42.09 $42.09 $42.09 $22.61 0
2016-09-15 $42.14 $42.14 $42.14 $42.14 $22.64 0
2016-09-14 $41.48 $41.48 $41.48 $41.48 $22.28 0
2016-09-13 $41.39 $41.39 $41.39 $41.39 $22.24 0
2016-09-12 $42.10 $42.10 $42.10 $42.10 $22.62 0
2016-09-09 $41.42 $41.42 $41.42 $41.42 $22.25 0
2016-09-08 $42.79 $42.79 $42.79 $42.79 $22.99 0
2016-09-07 $42.92 $42.92 $42.92 $42.92 $23.06 0
2016-09-06 $42.75 $42.75 $42.75 $42.75 $22.97 0
2016-09-02 $42.71 $42.71 $42.71 $42.71 $22.95 0
2016-09-01 $42.38 $42.38 $42.38 $42.38 $22.77 0
2016-08-31 $42.21 $42.21 $42.21 $42.21 $22.68 0
2016-08-30 $42.46 $42.46 $42.46 $42.46 $22.81 0
2016-08-29 $42.44 $42.44 $42.44 $42.44 $22.80 0
2016-08-26 $42.28 $42.28 $42.28 $42.28 $22.71 0
2016-08-25 $42.29 $42.29 $42.29 $42.29 $22.72 0
2016-08-24 $42.31 $42.31 $42.31 $42.31 $22.73 0
2016-08-23 $42.89 $42.89 $42.89 $42.89 $23.04 0
2016-08-22 $42.64 $42.64 $42.64 $42.64 $22.91 0
2016-08-19 $42.45 $42.45 $42.45 $42.45 $22.81 0
2016-08-18 $42.42 $42.42 $42.42 $42.42 $22.79 0
2016-08-17 $42.03 $42.03 $42.03 $42.03 $22.58 0
2016-08-16 $42.30 $42.30 $42.30 $42.30 $22.72 0
2016-08-15 $42.82 $42.82 $42.82 $42.82 $23.00 0
2016-08-12 $42.46 $42.46 $42.46 $42.46 $22.81 0
2016-08-11 $42.29 $42.29 $42.29 $42.29 $22.72 0
2016-08-10 $42.05 $42.05 $42.05 $42.05 $22.59 0
2016-08-09 $42.34 $42.34 $42.34 $42.34 $22.75 0
2016-08-08 $42.20 $42.20 $42.20 $42.20 $22.67 0
2016-08-05 $42.34 $42.34 $42.34 $42.34 $22.75 0
2016-08-04 $41.75 $41.75 $41.75 $41.75 $22.43 0
2016-08-03 $41.76 $41.76 $41.76 $41.76 $22.43 0
2016-08-02 $41.47 $41.47 $41.47 $41.47 $22.28 0
2016-08-01 $42.10 $42.10 $42.10 $42.10 $22.62 0
2016-07-29 $42.20 $42.20 $42.20 $42.20 $22.67 0
2016-07-28 $42.22 $42.22 $42.22 $42.22 $22.68 0
2016-07-27 $42.24 $42.24 $42.24 $42.24 $22.69 0
2016-07-26 $42.16 $42.16 $42.16 $42.16 $22.65 0
2016-07-25 $41.99 $41.99 $41.99 $41.99 $22.56 0
2016-07-22 $42.03 $42.03 $42.03 $42.03 $22.58 0
2016-07-21 $41.55 $41.55 $41.55 $41.55 $22.32 0
2016-07-20 $41.75 $41.75 $41.75 $41.75 $22.43 0
2016-07-19 $41.40 $41.40 $41.40 $41.40 $22.24 0
2016-07-18 $41.63 $41.63 $41.63 $41.63 $22.37 0
2016-07-15 $41.46 $41.46 $41.46 $41.46 $22.27 0
2016-07-14 $41.41 $41.41 $41.41 $41.41 $22.25 0
2016-07-13 $41.29 $41.29 $41.29 $41.29 $22.18 0
2016-07-12 $41.64 $41.64 $41.64 $41.64 $22.37 0
2016-07-11 $41.16 $41.16 $41.16 $41.16 $22.11 0
2016-07-08 $40.78 $40.78 $40.78 $40.78 $21.91 0
2016-07-07 $39.94 $39.94 $39.94 $39.94 $21.46 0
2016-07-06 $39.65 $39.65 $39.65 $39.65 $21.30 0
2016-07-05 $39.28 $39.28 $39.28 $39.28 $21.10 0
2016-07-01 $39.85 $39.85 $39.85 $39.85 $21.41 0
2016-06-30 $39.73 $39.73 $39.73 $39.73 $21.34 0
2016-06-29 $39.28 $39.28 $39.28 $39.28 $21.10 0
2016-06-28 $38.08 $38.08 $38.08 $38.08 $20.46 0
2016-06-27 $37.26 $37.26 $37.26 $37.26 $20.02 0
2016-06-24 $38.69 $38.69 $38.69 $38.69 $20.79 0
2016-06-23 $40.57 $40.57 $40.57 $40.57 $21.80 0
2016-06-22 $39.57 $39.57 $39.57 $39.57 $21.26 0
2016-06-21 $39.73 $39.73 $39.73 $39.73 $21.34 0
2016-06-20 $40.02 $40.02 $40.02 $40.02 $21.50 0
2016-06-17 $39.41 $39.41 $39.41 $39.41 $21.17 0
2016-06-16 $39.66 $39.66 $39.66 $39.66 $21.31 0
2016-06-15 $39.76 $39.76 $39.76 $39.76 $21.36 0
2016-06-14 $39.66 $39.66 $39.66 $39.66 $21.31 0
2016-06-13 $39.65 $39.65 $39.65 $39.65 $21.30 0
2016-06-10 $40.12 $40.12 $40.12 $40.12 $21.55 0
2016-06-09 $40.90 $40.90 $40.90 $40.90 $21.97 0
2016-06-08 $41.20 $41.20 $41.20 $41.20 $22.13 0
2016-06-07 $41.05 $41.05 $41.05 $41.05 $22.05 0
2016-06-06 $40.91 $40.91 $40.91 $40.91 $21.98 0
2016-06-03 $40.36 $40.36 $40.36 $40.36 $21.68 0
2016-06-02 $40.74 $40.74 $40.74 $40.74 $21.89 0
2016-06-01 $40.36 $40.36 $40.36 $40.36 $21.68 0
2016-05-31 $39.97 $39.97 $39.97 $39.97 $21.47 0
2016-05-27 $39.91 $39.91 $39.91 $39.91 $21.44 0
2016-05-26 $39.51 $39.51 $39.51 $39.51 $21.23 0
2016-05-25 $39.49 $39.49 $39.49 $39.49 $21.22 0
2016-05-24 $39.16 $39.16 $39.16 $39.16 $21.04 0
2016-05-23 $38.31 $38.31 $38.31 $38.31 $20.58 0
2016-05-20 $38.32 $38.32 $38.32 $38.32 $20.59 0
2016-05-19 $37.77 $37.77 $37.77 $37.77 $20.29 0
2016-05-18 $37.97 $37.97 $37.97 $37.97 $20.40 0
2016-05-17 $37.70 $37.70 $37.70 $37.70 $20.25 0
2016-05-16 $38.08 $38.08 $38.08 $38.08 $20.46 0
2016-05-13 $37.41 $37.41 $37.41 $37.41 $20.10 0
2016-05-12 $37.55 $37.55 $37.55 $37.55 $20.17 0
2016-05-11 $37.89 $37.89 $37.89 $37.89 $20.36 0
2016-05-10 $38.32 $38.32 $38.32 $38.32 $20.59 0
2016-05-09 $37.75 $37.75 $37.75 $37.75 $20.28 0
2016-05-06 $37.58 $37.58 $37.58 $37.58 $20.19 0
2016-05-05 $37.52 $37.52 $37.52 $37.52 $20.16 0
2016-05-04 $37.83 $37.83 $37.83 $37.83 $20.32 0
2016-05-03 $38.42 $38.42 $38.42 $38.42 $20.64 0
2016-05-02 $39.14 $39.14 $39.14 $39.14 $21.03 0
2016-04-29 $38.80 $38.80 $38.80 $38.80 $20.84 0
2016-04-28 $39.06 $39.06 $39.06 $39.06 $20.98 0
2016-04-27 $39.64 $39.64 $39.64 $39.64 $21.30 0
2016-04-26 $39.43 $39.43 $39.43 $39.43 $21.18 0
2016-04-25 $39.10 $39.10 $39.10 $39.10 $21.01 0
2016-04-22 $39.43 $39.43 $39.43 $39.43 $21.18 0
2016-04-21 $39.14 $39.14 $39.14 $39.14 $21.03 0
2016-04-20 $39.20 $39.20 $39.20 $39.20 $21.06 0
2016-04-19 $39.03 $39.03 $39.03 $39.03 $20.97 0
2016-04-18 $39.12 $39.12 $39.12 $39.12 $21.02 0
2016-04-15 $38.75 $38.75 $38.75 $38.75 $20.82 0
2016-04-14 $38.64 $38.64 $38.64 $38.64 $20.76 0
2016-04-13 $38.57 $38.57 $38.57 $38.57 $20.72 0
2016-04-12 $37.63 $37.63 $37.63 $37.63 $20.22 0
2016-04-11 $37.42 $37.42 $37.42 $37.42 $20.10 0
2016-04-08 $37.72 $37.72 $37.72 $37.72 $20.26 0
2016-04-07 $37.63 $37.63 $37.63 $37.63 $20.22 0
2016-04-06 $38.15 $38.15 $38.15 $38.15 $20.50 0
2016-04-05 $37.48 $37.48 $37.48 $37.48 $20.14 0
2016-04-04 $37.97 $37.97 $37.97 $37.97 $20.40 0
2016-04-01 $38.14 $38.14 $38.14 $38.14 $20.49 0
2016-03-31 $37.87 $37.87 $37.87 $37.87 $20.35 0
2016-03-30 $37.67 $37.67 $37.67 $37.67 $20.24 0
2016-03-29 $37.63 $37.63 $37.63 $37.63 $20.22 0
2016-03-28 $36.75 $36.75 $36.75 $36.75 $19.74 0
2016-03-24 $36.80 $36.80 $36.80 $36.80 $19.77 0
2016-03-23 $36.72 $36.72 $36.72 $36.72 $19.73 0
2016-03-22 $37.41 $37.41 $37.41 $37.41 $20.10 0
2016-03-21 $37.17 $37.17 $37.17 $37.17 $19.97 0
2016-03-18 $37.21 $37.21 $37.21 $37.21 $19.99 0
2016-03-17 $36.76 $36.76 $36.76 $36.76 $19.75 0
2016-03-16 $36.55 $36.55 $36.55 $36.55 $19.64 0
2016-03-15 $36.23 $36.23 $36.23 $36.23 $19.46 0
2016-03-14 $36.95 $36.95 $36.95 $36.95 $19.85 0
2016-03-11 $36.92 $36.92 $36.92 $36.92 $19.83 0
2016-03-10 $36.11 $36.11 $36.11 $36.11 $19.40 0
2016-03-09 $36.26 $36.26 $36.26 $36.26 $19.48 0
2016-03-08 $36.09 $36.09 $36.09 $36.09 $19.39 0
2016-03-07 $37.17 $37.17 $37.17 $37.17 $19.97 0
2016-03-04 $36.86 $36.86 $36.86 $36.86 $19.80 0
2016-03-03 $36.60 $36.60 $36.60 $36.60 $19.66 0
2016-03-02 $36.33 $36.33 $36.33 $36.33 $19.52 0
2016-03-01 $35.99 $35.99 $35.99 $35.99 $19.34 0
2016-02-29 $35.37 $35.37 $35.37 $35.37 $19.00 0
2016-02-26 $35.57 $35.57 $35.57 $35.57 $19.11 0
2016-02-25 $35.03 $35.03 $35.03 $35.03 $18.82 0
2016-02-24 $34.65 $34.65 $34.65 $34.65 $18.62 0
2016-02-23 $34.37 $34.37 $34.37 $34.37 $18.46 0
2016-02-22 $34.96 $34.96 $34.96 $34.96 $18.78 0
2016-02-19 $34.47 $34.47 $34.47 $34.47 $18.52 0
2016-02-18 $34.06 $34.06 $34.06 $34.06 $18.30 0
2016-02-17 $34.45 $34.45 $34.45 $34.45 $18.51 0
2016-02-16 $33.63 $33.63 $33.63 $33.63 $18.07 0
2016-02-12 $32.52 $32.52 $32.52 $32.52 $17.47 0
2016-02-11 $31.94 $31.94 $31.94 $31.94 $17.16 0
2016-02-10 $32.18 $32.18 $32.18 $32.18 $17.29 0
2016-02-09 $31.87 $31.87 $31.87 $31.87 $17.12 0
2016-02-08 $31.95 $31.95 $31.95 $31.95 $17.16 0
2016-02-05 $33.37 $33.37 $33.37 $33.37 $17.93 0
2016-02-04 $35.11 $35.11 $35.11 $35.11 $18.86 0
2016-02-03 $34.74 $34.74 $34.74 $34.74 $18.66 0
2016-02-02 $34.74 $34.74 $34.74 $34.74 $18.66 0
2016-02-01 $35.67 $35.67 $35.67 $35.67 $19.16 0
2016-01-29 $35.52 $35.52 $35.52 $35.52 $19.08 0
2016-01-28 $34.40 $34.40 $34.40 $34.40 $18.48 0
2016-01-27 $34.71 $34.71 $34.71 $34.71 $18.65 0
2016-01-26 $35.46 $35.46 $35.46 $35.46 $19.05 0
2016-01-25 $35.12 $35.12 $35.12 $35.12 $18.87 0
2016-01-22 $36.17 $36.17 $36.17 $36.17 $19.43 0
2016-01-21 $35.25 $35.25 $35.25 $35.25 $18.94 0
2016-01-20 $35.33 $35.33 $35.33 $35.33 $18.98 0
2016-01-19 $34.97 $34.97 $34.97 $34.97 $18.79 0
2016-01-15 $35.63 $35.63 $35.63 $35.63 $19.14 0
2016-01-14 $36.32 $36.32 $36.32 $36.32 $19.51 0
2016-01-13 $35.73 $35.73 $35.73 $35.73 $19.20 0
2016-01-12 $37.36 $37.36 $37.36 $37.36 $20.07 0
2016-01-11 $37.12 $37.12 $37.12 $37.12 $19.94 0
2016-01-08 $37.57 $37.57 $37.57 $37.57 $20.18 0
2016-01-07 $38.14 $38.14 $38.14 $38.14 $20.49 0
2016-01-06 $39.20 $39.20 $39.20 $39.20 $21.06 0
2016-01-05 $40.06 $40.06 $40.06 $40.06 $21.52 0
2016-01-04 $40.18 $40.18 $40.18 $40.18 $21.59 0
2015-12-31 $41.15 $41.15 $41.15 $41.15 $22.11 0
2015-12-30 $41.52 $41.52 $41.52 $41.52 $22.31 0
2015-12-29 $41.87 $41.87 $41.87 $41.87 $22.49 0
2015-12-28 $41.38 $41.38 $41.38 $41.38 $22.23 0
2015-12-24 $41.54 $41.54 $41.54 $41.54 $22.32 0
2015-12-23 $41.54 $41.54 $41.54 $41.54 $22.32 0
2015-12-22 $40.96 $40.96 $40.96 $40.96 $22.01 0
2015-12-21 $40.67 $40.67 $40.67 $40.67 $21.85 0
2015-12-18 $40.49 $40.49 $40.49 $40.49 $21.75 0
2015-12-17 $41.04 $41.04 $41.04 $41.04 $22.05 0
2015-12-16 $41.65 $41.65 $41.65 $41.65 $22.38 0
2015-12-15 $44.56 $44.56 $44.56 $44.56 $21.98 0
2015-12-14 $43.94 $43.94 $43.94 $43.94 $21.68 0
2015-12-11 $44.27 $44.27 $44.27 $44.27 $21.84 0
2015-12-10 $45.30 $45.30 $45.30 $45.30 $22.35 0
2015-12-09 $45.11 $45.11 $45.11 $45.11 $22.26 0
2015-12-08 $45.65 $45.65 $45.65 $45.65 $22.52 0
2015-12-07 $45.70 $45.70 $45.70 $45.70 $22.55 0
2015-12-04 $46.49 $46.49 $46.49 $46.49 $22.94 0
2015-12-03 $45.88 $45.88 $45.88 $45.88 $22.64 0
2015-12-02 $46.74 $46.74 $46.74 $46.74 $23.06 0
2015-12-01 $47.16 $47.16 $47.16 $47.16 $23.27 0
2015-11-30 $46.88 $46.88 $46.88 $46.88 $23.13 0
2015-11-27 $47.06 $47.06 $47.06 $47.06 $23.22 0
2015-11-25 $46.95 $46.95 $46.95 $46.95 $23.16 0
2015-11-24 $46.51 $46.51 $46.51 $46.51 $22.95 0
2015-11-23 $46.13 $46.13 $46.13 $46.13 $22.76 0
2015-11-20 $45.87 $45.87 $45.87 $45.87 $22.63 0
2015-11-19 $45.70 $45.70 $45.70 $45.70 $22.55 0
2015-11-18 $45.99 $45.99 $45.99 $45.99 $22.69 0
2015-11-17 $45.18 $45.18 $45.18 $45.18 $22.29 0
2015-11-16 $45.04 $45.04 $45.04 $45.04 $22.22 0
2015-11-13 $44.68 $44.68 $44.68 $44.68 $22.04 0
2015-11-12 $44.88 $44.88 $44.88 $44.88 $22.14 0
2015-11-11 $45.80 $45.80 $45.80 $45.80 $22.60 0
2015-11-10 $46.21 $46.21 $46.21 $46.21 $22.80 0
2015-11-09 $46.15 $46.15 $46.15 $46.15 $22.77 0
2015-11-06 $46.56 $46.56 $46.56 $46.56 $22.97 0
2015-11-05 $45.92 $45.92 $45.92 $45.92 $22.66 0
2015-11-04 $45.93 $45.93 $45.93 $45.93 $22.66 0
2015-11-03 $45.54 $45.54 $45.54 $45.54 $22.47 0
2015-11-02 $45.41 $45.41 $45.41 $45.41 $22.40 0
2015-10-30 $44.42 $44.42 $44.42 $44.42 $21.92 0
2015-10-29 $44.26 $44.26 $44.26 $44.26 $21.84 0
2015-10-28 $44.71 $44.71 $44.71 $44.71 $22.06 0
2015-10-27 $43.36 $43.36 $43.36 $43.36 $21.39 0
2015-10-26 $43.82 $43.82 $43.82 $43.82 $21.62 0
2015-10-23 $43.99 $43.99 $43.99 $43.99 $21.70 0
2015-10-22 $43.41 $43.41 $43.41 $43.41 $21.42 0
2015-10-21 $43.04 $43.04 $43.04 $43.04 $21.23 0
2015-10-20 $43.69 $43.69 $43.69 $43.69 $21.55 0
2015-10-19 $43.96 $43.96 $43.96 $43.96 $21.69 0
2015-10-16 $43.97 $43.97 $43.97 $43.97 $21.69 0
2015-10-15 $43.92 $43.92 $43.92 $43.92 $21.67 0
2015-10-14 $42.97 $42.97 $42.97 $42.97 $21.20 0
2015-10-13 $43.34 $43.34 $43.34 $43.34 $21.38 0
2015-10-12 $44.08 $44.08 $44.08 $44.08 $21.75 0
2015-10-09 $44.35 $44.35 $44.35 $44.35 $21.88 0
2015-10-08 $44.30 $44.30 $44.30 $44.30 $21.86 0
2015-10-07 $44.25 $44.25 $44.25 $44.25 $21.83 0
2015-10-06 $43.54 $43.54 $43.54 $43.54 $21.48 0
2015-10-05 $44.09 $44.09 $44.09 $44.09 $21.75 0
2015-10-02 $43.22 $43.22 $43.22 $43.22 $21.32 0
2015-10-01 $42.48 $42.48 $42.48 $42.48 $20.96 0
2015-09-30 $42.56 $42.56 $42.56 $42.56 $21.00 0
2015-09-29 $41.55 $41.55 $41.55 $41.55 $20.50 0
2015-09-28 $41.96 $41.96 $41.96 $41.96 $20.70 0
2015-09-25 $43.77 $43.77 $43.77 $43.77 $21.59 0
2015-09-24 $44.76 $44.76 $44.76 $44.76 $22.08 0
2015-09-23 $45.21 $45.21 $45.21 $45.21 $22.30 0
2015-09-22 $45.24 $45.24 $45.24 $45.24 $22.32 0
2015-09-21 $46.06 $46.06 $46.06 $46.06 $22.72 0
2015-09-18 $46.30 $46.30 $46.30 $46.30 $22.84 0
2015-09-17 $46.89 $46.89 $46.89 $46.89 $23.13 0
2015-09-16 $46.54 $46.54 $46.54 $46.54 $22.96 0
2015-09-15 $46.34 $46.34 $46.34 $46.34 $22.86 0
2015-09-14 $45.81 $45.81 $45.81 $45.81 $22.60 0
2015-09-11 $46.06 $46.06 $46.06 $46.06 $22.72 0
2015-09-10 $45.83 $45.83 $45.83 $45.83 $22.61 0
2015-09-09 $45.58 $45.58 $45.58 $45.58 $22.49 0
2015-09-08 $46.38 $46.38 $46.38 $46.38 $22.88 0
2015-09-04 $45.01 $45.01 $45.01 $45.01 $22.21 0
2015-09-03 $45.40 $45.40 $45.40 $45.40 $22.40 0
2015-09-02 $45.41 $45.41 $45.41 $45.41 $22.40 0
2015-09-01 $44.58 $44.58 $44.58 $44.58 $21.99 0
2015-08-31 $45.87 $45.87 $45.87 $45.87 $22.63 0
2015-08-28 $46.23 $46.23 $46.23 $46.23 $22.81 0
2015-08-27 $45.91 $45.91 $45.91 $45.91 $22.65 0
2015-08-26 $44.82 $44.82 $44.82 $44.82 $22.11 0
2015-08-25 $43.68 $43.68 $43.68 $43.68 $21.55 0
2015-08-24 $43.65 $43.65 $43.65 $43.65 $21.54 0
2015-08-21 $45.58 $45.58 $45.58 $45.58 $22.49 0
2015-08-20 $46.44 $46.44 $46.44 $46.44 $22.91 0
2015-08-19 $48.07 $48.07 $48.07 $48.07 $23.72 0
2015-08-18 $48.57 $48.57 $48.57 $48.57 $23.96 0
2015-08-17 $49.05 $49.05 $49.05 $49.05 $24.20 0
2015-08-14 $48.49 $48.49 $48.49 $48.49 $23.92 0
2015-08-13 $48.24 $48.24 $48.24 $48.24 $23.80 0
2015-08-12 $48.33 $48.33 $48.33 $48.33 $23.84 0
2015-08-11 $48.43 $48.43 $48.43 $48.43 $23.89 0
2015-08-10 $49.18 $49.18 $49.18 $49.18 $24.26 0
2015-08-07 $48.56 $48.56 $48.56 $48.56 $23.96 0
2015-08-06 $48.66 $48.66 $48.66 $48.66 $24.01 0
2015-08-05 $49.70 $49.70 $49.70 $49.70 $24.52 0
2015-08-04 $49.29 $49.29 $49.29 $49.29 $24.32 0
2015-08-03 $49.38 $49.38 $49.38 $49.38 $24.36 0
2015-07-31 $49.77 $49.77 $49.77 $49.77 $24.55 0
2015-07-30 $49.56 $49.56 $49.56 $49.56 $24.45 0
2015-07-29 $49.45 $49.45 $49.45 $49.45 $24.40 0
2015-07-28 $49.36 $49.36 $49.36 $49.36 $24.35 0
2015-07-27 $48.83 $48.83 $48.83 $48.83 $24.09 0
2015-07-24 $49.56 $49.56 $49.56 $49.56 $24.45 0
2015-07-23 $50.38 $50.38 $50.38 $50.38 $24.86 0
2015-07-22 $50.66 $50.66 $50.66 $50.66 $24.99 0
2015-07-21 $50.47 $50.47 $50.47 $50.47 $24.90 0
2015-07-20 $50.70 $50.70 $50.70 $50.70 $25.01 0
2015-07-17 $50.78 $50.78 $50.78 $50.78 $25.05 0
2015-07-16 $50.93 $50.93 $50.93 $50.93 $25.13 0
2015-07-15 $50.53 $50.53 $50.53 $50.53 $24.93 0
2015-07-14 $50.76 $50.76 $50.76 $50.76 $25.04 0
2015-07-13 $50.37 $50.37 $50.37 $50.37 $24.85 0
2015-07-10 $49.90 $49.90 $49.90 $49.90 $24.62 0
2015-07-09 $49.27 $49.27 $49.27 $49.27 $24.31 0
2015-07-08 $48.81 $48.81 $48.81 $48.81 $24.08 0
2015-07-07 $49.69 $49.69 $49.69 $49.69 $24.52 0
2015-07-06 $49.66 $49.66 $49.66 $49.66 $24.50 0
2015-07-02 $49.79 $49.79 $49.79 $49.79 $24.56 0
2015-07-01 $50.09 $50.09 $50.09 $50.09 $24.71 0
2015-06-30 $50.07 $50.07 $50.07 $50.07 $24.70 0
2015-06-29 $49.56 $49.56 $49.56 $49.56 $24.45 0
2015-06-26 $50.76 $50.76 $50.76 $50.76 $25.04 0
2015-06-25 $51.00 $51.00 $51.00 $51.00 $25.16 0
2015-06-24 $50.92 $50.92 $50.92 $50.92 $25.12 0
2015-06-23 $51.55 $51.55 $51.55 $51.55 $25.43 0
2015-06-22 $51.47 $51.47 $51.47 $51.47 $25.39 0
2015-06-19 $51.15 $51.15 $51.15 $51.15 $25.24 0

AB SMALL CAP GROWTH PORTFOLIO CLASS K (QUAKX) News Headlines

Recent AB SMALL CAP GROWTH PORTFOLIO CLASS K (QUAKX) News
Similar Companies to AB SMALL CAP GROWTH PORTFOLIO CLASS K (QUAKX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.