Quantum International Corp (QUAN) Exchange: PINK
Data as of May 2, 2025
$0.06 ($0.00) 8.55%
Quantum International Corp - Daily Information
Click for more stock information on Quantum International Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Quantum International Corp (QUAN)
Quantum Intl Corp
Invest in Quantum International Corp (QUAN)
Historical Stock Data for Quantum International Corp (QUAN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2025-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,615 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,669 |
| 2025-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,165 |
| 2025-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,060 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2025-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,357 |
| 2025-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,574 |
| 2025-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,539 |
| 2025-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,433 |
| 2025-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,744 |
| 2025-04-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,766 |
| 2025-04-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,230 |
| 2025-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,620 |
| 2025-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 474 |
| 2025-04-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,313 |
| 2025-04-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 52,336 |
| 2025-04-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 175,720 |
| 2025-04-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 4,941 |
| 2025-04-04 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 34,186 |
| 2025-04-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,545 |
| 2025-04-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2025-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,406 |
| 2025-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,291 |
| 2025-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 114,070 |
| 2025-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,627 |
| 2025-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,541 |
| 2025-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,440 |
| 2025-03-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 110,276 |
| 2025-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,276 |
| 2025-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,603 |
| 2025-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,037 |
| 2025-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,364 |
| 2025-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,668 |
| 2025-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 64,160 |
| 2025-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,633 |
| 2025-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,751 |
| 2025-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,928 |
| 2025-03-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 71,978 |
| 2025-03-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 80,068 |
| 2025-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,687 |
| 2025-03-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,022 |
| 2025-03-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,248 |
| 2025-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,975 |
| 2025-02-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 46,483 |
| 2025-02-27 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 58,307 |
| 2025-02-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 100,554 |
| 2025-02-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,078 |
| 2025-02-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 96,632 |
| 2025-02-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 81,359 |
| 2025-02-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,319 |
| 2025-02-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 533,493 |
| 2025-02-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 349,305 |
| 2025-02-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,920 |
| 2025-02-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 84,278 |
| 2025-02-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 48,475 |
| 2025-02-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 60,943 |
| 2025-02-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 188,782 |
| 2025-02-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 116,121 |
| 2025-02-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 270,590 |
| 2025-02-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,836 |
| 2025-02-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 123,893 |
| 2025-02-03 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 107,483 |
| 2025-01-31 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 161,222 |
| 2025-01-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 20,984 |
| 2025-01-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 98,279 |
| 2025-01-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 91,723 |
| 2025-01-27 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 206,332 |
| 2025-01-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 348,381 |
| 2025-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,990 |
| 2025-01-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 172,094 |
| 2025-01-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 313,581 |
| 2025-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,537 |
| 2025-01-16 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 218,842 |
| 2025-01-15 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 374,422 |
| 2025-01-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 128,405 |
| 2025-01-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 247,839 |
| 2025-01-10 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 301,890 |
| 2025-01-08 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 881,669 |
| 2025-01-07 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 473,024 |
| 2025-01-06 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 884,544 |
| 2025-01-03 | $0.19 | $0.20 | $0.12 | $0.16 | $0.16 | 1,123,165 |
| 2025-01-02 | $0.20 | $0.21 | $0.16 | $0.19 | $0.19 | 283,471 |
| 2024-12-31 | $0.20 | $0.24 | $0.18 | $0.20 | $0.20 | 1,703,527 |
| 2024-12-30 | $0.17 | $0.21 | $0.15 | $0.20 | $0.20 | 1,029,631 |
| 2024-12-27 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 1,884,346 |
| 2024-12-26 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 1,061,146 |
| 2024-12-24 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 91,527 |
| 2024-12-23 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 563,170 |
| 2024-12-20 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 1,053,626 |
| 2024-12-19 | $0.17 | $0.21 | $0.15 | $0.17 | $0.17 | 2,194,643 |
| 2024-12-18 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 1,056,230 |
| 2024-12-17 | $0.10 | $0.20 | $0.08 | $0.14 | $0.14 | 4,187,266 |
| 2024-12-16 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 1,026,989 |
| 2024-12-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 364,146 |
| 2024-12-12 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 1,310,160 |
| 2024-12-11 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 1,438,440 |
| 2024-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,167 |
| 2024-12-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,155 |
| 2024-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,248 |
| 2024-12-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 85,707 |
| 2024-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 121,400 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,850 |
| 2024-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 82,658 |
| 2024-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,686 |
| 2024-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 89,268 |
| 2024-11-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,158 |
| 2024-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 197,980 |
| 2024-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,006 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2024-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,763 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,534 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,009 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,050 |
| 2024-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,300 |
| 2024-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,048 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,800 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,695 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 46,326 |
| 2024-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,850 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,601 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,601 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,570 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,102 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,753 |
| 2024-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,253 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,760 |
| 2024-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,764 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,000 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2024-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2024-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,553 |
| 2024-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,531 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2024-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,790 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,250 |
| 2024-09-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 750 |
| 2024-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,300 |
| 2024-09-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,202 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,100 |
| 2024-09-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,501 |
| 2024-09-04 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,076 |
| 2024-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,485 |
| 2024-08-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 5,585 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2024-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,069 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,062 |
| 2024-08-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,029 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,103 |
| 2024-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,505 |
| 2024-08-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,380 |
| 2024-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,855 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,120 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,788 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,505 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,610 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,259 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,329 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,001 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,393 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,112 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,750 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,741 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,999 |
| 2024-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,937 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,810 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,174 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 425 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,153 |
| 2024-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,583 |
| 2024-05-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,205 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,300 |
| 2024-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 119,200 |
| 2024-05-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,224 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2024-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,813 |
| 2024-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,650 |
| 2024-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,875 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,076 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,580 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,193 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,750 |
| 2024-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,248 |
| 2024-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2024-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,526 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,430 |
| 2024-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,450 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,983 |
| 2024-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,214 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,903 |
| 2024-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,386 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-04-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,100 |
| 2024-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,100 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,736 |
| 2024-04-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,657 |
| 2024-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,550 |
| 2024-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,550 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,902 |
| 2024-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,274 |
| 2024-04-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 85,773 |
| 2024-04-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,773 |
| 2024-04-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 238,798 |
| 2024-03-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 198,800 |
| 2024-03-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 79,474 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,370 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,111 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,294 |
| 2024-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 143,100 |
| 2024-03-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 106,420 |
| 2024-03-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 122,293 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,850 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,915 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,261 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,233 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,233 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,128 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,945 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,750 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246,923 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,600 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,793 |
| 2024-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,108 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,001 |
| 2024-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,053 |
| 2024-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,382 |
| 2024-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,088 |
| 2024-02-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 127,335 |
| 2024-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 169,900 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2024-02-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 13,200 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,050 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,718 |
| 2024-02-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 40,915 |
| 2024-02-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 82,787 |
| 2024-02-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 580 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,665 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,838 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,050 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,625 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,702 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,701 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,000 |
| 2024-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,924 |
| 2024-01-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 46,924 |
| 2024-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,500 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2024-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,193 |
| 2024-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,450 |
| 2024-01-16 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 15,418 |
| 2024-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,504 |
| 2024-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,320 |
| 2024-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,428 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,055 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,512 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,355 |
| 2024-01-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,936 |
| 2023-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,326 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,552 |
| 2023-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,126 |
| 2023-12-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 35,320 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-12-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 23,000 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-12-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 141,420 |
| 2023-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,810 |
| 2023-12-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 27,548 |
| 2023-12-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 8,672 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151 |
| 2023-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,318 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,841 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,121 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,700 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,710 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,317 |
| 2023-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,750 |
| 2023-11-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 159,986 |
| 2023-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,800 |
| 2023-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,308 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2023-11-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 37,000 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2023-11-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,030 |
| 2023-11-09 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 9,000 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2023-11-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,200 |
| 2023-11-06 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 6,600 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,639 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,323 |
| 2023-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,600 |
| 2023-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 93,225 |
| 2023-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,421 |
| 2023-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 123,700 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,113 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,640 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,248 |
| 2023-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,400 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2023-10-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,145 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,043 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,600 |
| 2023-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,001 |
| 2023-09-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,775 |
| 2023-09-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 30,246 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,400 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2023-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,600 |
| 2023-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,000 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,090 |
| 2023-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,892 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,070 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,330 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-08-31 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,362 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2023-08-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,750 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 285 |
| 2023-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,003 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,917 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,748 |
| 2023-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,601 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 700 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2023-08-11 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,925 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,196 |
| 2023-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,005 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,384 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,075 |
| 2023-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,400 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,126 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,971 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 585 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,400 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,000 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,002 |
| 2023-07-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 22,400 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,370 |
| 2023-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,743 |
| 2023-06-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,465 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,000 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,490 |
| 2023-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 156,795 |
| 2023-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,380 |
| 2023-06-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 5,240 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,600 |
| 2023-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,997 |
| 2023-06-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 225,492 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,010 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,085 |
| 2023-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,782 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2023-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,128 |
| 2023-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2023-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,915 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 303 |
| 2023-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,586 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,900 |
| 2023-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,857 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 139,900 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 677 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,376 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,500 |
| 2023-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,104 |
| 2023-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,811 |
| 2023-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,306 |
| 2023-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200,900 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,200 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 139,491 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,001 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,761 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,800 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,077 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,104 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,598 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,203 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,550 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,050 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,093 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,600 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 186,750 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,860 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,134 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,832 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,656 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,907 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,403 |
| 2023-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,000 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,201 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,169 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,923 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,002 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,132 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,654 |
| 2023-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,127 |
| 2023-02-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,801 |
| 2023-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2023-02-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 26,253 |
| 2023-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,841 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,524 |
| 2023-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,325 |
| 2023-02-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,127 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,900 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,551 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,324 |
| 2023-01-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,900 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,101 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 156,540 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,830 |
| 2023-01-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 555,436 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,907 |
| 2023-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,716 |
| 2023-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,363 |
| 2023-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,170 |
| 2023-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 734 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,275 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,607 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-01-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,850 |
| 2022-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,500 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,900 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 665 |
| 2022-12-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,323 |
| 2022-12-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 5,890 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,150 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,202 |
| 2022-12-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 8,325 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-12-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,252 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,500 |
| 2022-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,700 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,732 |
| 2022-11-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 49,400 |
| 2022-11-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,551 |
| 2022-11-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 164,944 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,601 |
| 2022-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,490 |
| 2022-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,039 |
| 2022-11-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 42,439 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,784 |
| 2022-11-14 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 76,157 |
| 2022-11-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,530 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,750 |
| 2022-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,195 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,001 |
| 2022-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,865 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,592 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,567 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,600 |
| 2022-10-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 66,104 |
| 2022-10-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 177,900 |
| 2022-10-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 54,590 |
| 2022-10-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 577,283 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,482 |
| 2022-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,716 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 155 |
| 2022-10-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,173 |
| 2022-10-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 328,373 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,244 |
| 2022-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,800 |
| 2022-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,843 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2022-10-10 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2022-10-07 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 75,813 |
| 2022-10-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 46,222 |
| 2022-10-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,831 |
| 2022-10-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 150,845 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,149 |
| 2022-09-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 510 |
| 2022-09-29 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 29,337 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,524 |
| 2022-09-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 97,386 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,142 |
| 2022-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 106,822 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2022-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,000 |
| 2022-09-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,752 |
| 2022-09-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,780 |
| 2022-09-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 19,234 |
| 2022-09-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 106,547 |
| 2022-09-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 28,561 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,400 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 169,220 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,750 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,450 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,267 |
| 2022-08-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,806 |
| 2022-08-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 27,514 |
| 2022-08-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2022-08-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,600 |
| 2022-08-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 46,200 |
| 2022-08-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,177 |
| 2022-08-23 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 64,600 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,002 |
| 2022-08-19 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 23,752 |
| 2022-08-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 36,628 |
| 2022-08-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,500 |
| 2022-08-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 62,281 |
| 2022-08-15 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 98,242 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-08-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 29,987 |
| 2022-08-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 50,282 |
| 2022-08-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 50,465 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2022-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,740 |
| 2022-08-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 55,001 |
| 2022-08-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,200 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2022-07-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,275 |
| 2022-07-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 13,250 |
| 2022-07-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 11,486 |
| 2022-07-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 77,407 |
| 2022-07-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 2,130 |
| 2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 540 |
| 2022-07-21 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 104,652 |
| 2022-07-20 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 91,199 |
| 2022-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,280 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,680 |
| 2022-07-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 121,358 |
| 2022-07-14 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 103,010 |
| 2022-07-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 31,702 |
| 2022-07-12 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 55,310 |
| 2022-07-11 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 3,250 |
| 2022-07-08 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 4,006 |
| 2022-07-07 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 46,100 |
| 2022-07-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,390 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,215 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62 |
| 2022-06-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 39,073 |
| 2022-06-28 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 37,950 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2022-06-24 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 24,700 |
| 2022-06-23 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 36,512 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2022-06-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 105,410 |
| 2022-06-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 14,750 |
| 2022-06-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,700 |
| 2022-06-13 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 22,726 |
| 2022-06-10 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 34,461 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,400 |
| 2022-06-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 32,699 |
| 2022-06-07 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 6,800 |
| 2022-06-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 15,321 |
| 2022-06-03 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 11,675 |
| 2022-06-02 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 63,490 |
| 2022-06-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 150,840 |
| 2022-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,614 |
| 2022-05-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 94,350 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,050 |
| 2022-05-25 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 68,758 |
| 2022-05-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,062 |
| 2022-05-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 40,780 |
| 2022-05-20 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 77,050 |
| 2022-05-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 92,868 |
| 2022-05-18 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 14,760 |
| 2022-05-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 49,693 |
| 2022-05-16 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 247,075 |
| 2022-05-13 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 92,749 |
| 2022-05-12 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 322,843 |
| 2022-05-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 67,812 |
| 2022-05-10 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 150,904 |
| 2022-05-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 60,500 |
| 2022-05-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 30,440 |
| 2022-05-05 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 154,284 |
| 2022-05-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 52,088 |
| 2022-05-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 77,136 |
| 2022-05-02 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 100,640 |
| 2022-04-29 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 260,639 |
| 2022-04-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 55,099 |
| 2022-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,316 |
| 2022-04-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 76,071 |
| 2022-04-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 79,833 |
| 2022-04-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 44,051 |
| 2022-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,372 |
| 2022-04-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,269 |
| 2022-04-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 45,955 |
| 2022-04-18 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 117,564 |
| 2022-04-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,028 |
| 2022-04-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,122 |
| 2022-04-12 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 164,636 |
| 2022-04-11 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 72,251 |
| 2022-04-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 45,866 |
| 2022-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 59,570 |
| 2022-04-06 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 128,090 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 77,982 |
| 2022-04-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 55,662 |
| 2022-04-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 126,962 |
| 2022-03-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 308,899 |
| 2022-03-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 140,910 |
| 2022-03-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 11,047 |
| 2022-03-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 178,652 |
| 2022-03-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 431,041 |
| 2022-03-24 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 861,543 |
| 2022-03-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 234,526 |
| 2022-03-22 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 570,105 |
| 2022-03-21 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 142,550 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 142,550 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 133,650 |
| 2022-03-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 217,651 |
| 2022-03-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 169,020 |
| 2022-03-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 149,633 |
| 2022-03-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 164,201 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76,000 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 330,647 |
| 2022-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 589,106 |
| 2022-03-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 501,975 |
| 2022-03-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 102,790 |
| 2022-03-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 83,347 |
| 2022-03-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 150,775 |
| 2022-03-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 195,870 |
| 2022-02-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 258,474 |
| 2022-02-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 357,592 |
| 2022-02-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 137,386 |
| 2022-02-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 257,213 |
| 2022-02-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 136,040 |
| 2022-02-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,801 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,500 |
| 2022-02-16 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 64,646 |
| 2022-02-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 99,143 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 177,670 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 149,100 |
| 2022-02-10 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 218,355 |
| 2022-02-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 137,622 |
| 2022-02-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 101,110 |
| 2022-02-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 132,476 |
| 2022-02-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 92,609 |
| 2022-02-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 291,741 |
| 2022-02-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 55,304 |
| 2022-02-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,058 |
| 2022-01-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 389,744 |
| 2022-01-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,053 |
| 2022-01-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 141,642 |
| 2022-01-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 90,021 |
| 2022-01-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 219,628 |
| 2022-01-24 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 253,810 |
| 2022-01-21 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 175,983 |
| 2022-01-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 239,898 |
| 2022-01-19 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 408,084 |
| 2022-01-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 408,084 |
| 2022-01-14 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 303,108 |
| 2022-01-13 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 445,027 |
| 2022-01-12 | $0.11 | $0.16 | $0.10 | $0.12 | $0.12 | 3,127,597 |
| 2022-01-11 | $0.13 | $0.15 | $0.08 | $0.11 | $0.11 | 2,044,378 |
| 2022-01-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 411,672 |
| 2022-01-07 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 632,441 |
| 2022-01-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 189,091 |
| 2022-01-05 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 249,701 |
| 2022-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,220 |
| 2022-01-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 117,168 |
| 2021-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 150,710 |
| 2021-12-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 276,481 |
| 2021-12-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,651 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,979 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,900 |
| 2021-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,193 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2021-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,370 |
| 2021-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,810 |
| 2021-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,384 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,774 |
| 2021-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,684 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,401 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,314 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,050 |
| 2021-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,150 |
| 2021-12-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 21,100 |
| 2021-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,241 |
| 2021-12-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 119,156 |
| 2021-12-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 198,785 |
| 2021-12-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 123,354 |
| 2021-11-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 215,944 |
| 2021-11-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 54,707 |
| 2021-11-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2021-11-24 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 301,002 |
| 2021-11-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 119,928 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,551 |
| 2021-11-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,700 |
| 2021-11-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 65,654 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,755 |
| 2021-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 206,603 |
| 2021-11-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 270,350 |
| 2021-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2021-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,185 |
| 2021-11-10 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 12,400 |
| 2021-11-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 21,506 |
| 2021-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,395 |
| 2021-11-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 45,900 |
| 2021-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 125,056 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,893 |
| 2021-11-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 48,200 |
| 2021-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,200 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,412 |
| 2021-10-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 480,138 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107,487 |
| 2021-10-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 258,283 |
| 2021-10-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,920 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 441,145 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 292,375 |
| 2021-10-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 228,189 |
| 2021-10-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 74,689 |
| 2021-10-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 33,231 |
| 2021-10-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 77,897 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,354 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,106 |
| 2021-10-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,700 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,045 |
| 2021-10-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 91,365 |
| 2021-10-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 40,959 |
| 2021-10-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 148,184 |
| 2021-10-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 164,033 |
| 2021-10-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 255,496 |
| 2021-10-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 449,494 |
| 2021-09-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 195,525 |
| 2021-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 61,330 |
| 2021-09-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 156,810 |
| 2021-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 576,169 |
| 2021-09-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,583 |
| 2021-09-23 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 472,175 |
| 2021-09-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 303,164 |
| 2021-09-21 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 232,512 |
| 2021-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 164,467 |
| 2021-09-17 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 845,156 |
| 2021-09-16 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 790,892 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,911 |
| 2021-09-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2021-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,000 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,000 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,144 |
| 2021-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,548 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345,542 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,640 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,666 |
| 2021-08-27 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 1,684,199 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,833 |
| 2021-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,447 |
| 2021-08-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 324,582 |
| 2021-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 235,789 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,970 |
| 2021-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,068 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,492 |
| 2021-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 90,888 |
| 2021-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,594 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,285 |
| 2021-08-12 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 648,302 |
| 2021-08-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,020 |
| 2021-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,003 |
| 2021-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,550 |
| 2021-08-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,650 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,701 |
| 2021-08-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,150,136 |
| 2021-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 153,544 |
| 2021-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,349 |
| 2021-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,849 |
| 2021-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,670 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,900 |
| 2021-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 298,615 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,179 |
| 2021-07-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 247,368 |
| 2021-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 89,419 |
| 2021-07-21 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 488,089 |
| 2021-07-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 647,268 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 192,790 |
| 2021-07-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,269 |
| 2021-07-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 528,808 |
| 2021-07-14 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 443,057 |
| 2021-07-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 214,797 |
| 2021-07-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 205,757 |
| 2021-07-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 101,912 |
| 2021-07-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 120,714 |
| 2021-07-07 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 501,040 |
| 2021-07-06 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 436,959 |
| 2021-07-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 391,395 |
| 2021-07-01 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 799,303 |
| 2021-06-30 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 473,369 |
| 2021-06-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 92,435 |
| 2021-06-28 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 108,735 |
| 2021-06-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 57,837 |
| 2021-06-24 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 149,211 |
| 2021-06-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 64,577 |
| 2021-06-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 78,800 |
| 2021-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 591,610 |
| 2021-06-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,548 |
| 2021-06-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 257,948 |
| 2021-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 300,675 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,481 |
| 2021-06-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 282,831 |
| 2021-06-11 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 473,963 |
| 2021-06-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 305,039 |
| 2021-06-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 532,789 |
| 2021-06-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 516,755 |
| 2021-06-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 893,249 |
| 2021-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 156,776 |
| 2021-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,857 |
| 2021-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,332 |
| 2021-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,686 |
| 2021-05-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 39,210 |
| 2021-05-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 16,175 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 116,863 |
| 2021-05-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 47,692 |
| 2021-05-21 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 83,818 |
| 2021-05-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 167,463 |
| 2021-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,705 |
| 2021-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 94,422 |
| 2021-05-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 225,430 |
| 2021-05-14 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 740,362 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,663 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,516 |
| 2021-05-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,230 |
| 2021-05-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,167 |
| 2021-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,281 |
| 2021-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,506 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2021-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,122 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,457 |
| 2021-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2021-04-28 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 166,992 |
| 2021-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,100 |
| 2021-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,748 |
| 2021-04-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 464,731 |
| 2021-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,942 |
| 2021-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 133,508 |
| 2021-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,166 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,870 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,670 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,398 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,570 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,725 |
| 2021-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,337 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,727 |
| 2021-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,130 |
| 2021-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,709 |
| 2021-04-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,253 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241,778 |
| 2021-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,915 |
| 2021-03-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,478 |
| 2021-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,465 |
| 2021-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,650 |
| 2021-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,845 |
| 2021-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,122 |
| 2021-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,037 |
| 2021-03-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,874 |
| 2021-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,522 |
| 2021-03-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 59,300 |
| 2021-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,416 |
| 2021-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,955 |
| 2021-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,697 |
| 2021-03-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 127,360 |
| 2021-03-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 97,252 |
| 2021-03-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 63,641 |
| 2021-03-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 19,278 |
| 2021-03-09 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 188,804 |
| 2021-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,909 |
| 2021-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,522 |
| 2021-03-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 87,837 |
| 2021-03-03 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 89,149 |
| 2021-03-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 21,280 |
| 2021-03-01 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 82,932 |
| 2021-02-26 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 50,047 |
| 2021-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,047 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,914 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,989 |
| 2021-02-22 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 117,717 |
| 2021-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,512 |
| 2021-02-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 180,194 |
| 2021-02-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 180,194 |
| 2021-02-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 222,620 |
| 2021-02-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 116,344 |
| 2021-02-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 105,301 |
| 2021-02-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 199,291 |
| 2021-02-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 199,291 |
| 2021-02-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 215,079 |
| 2021-02-05 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 125,834 |
| 2021-02-04 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 220,628 |
| 2021-02-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 214,770 |
| 2021-02-02 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 208,488 |
| 2021-02-01 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 406,404 |
| 2021-01-29 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 455,605 |
| 2021-01-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 151,658 |
| 2021-01-27 | $0.12 | $0.15 | $0.08 | $0.09 | $0.09 | 497,488 |
| 2021-01-26 | $0.14 | $0.16 | $0.10 | $0.11 | $0.11 | 891,558 |
| 2021-01-25 | $0.14 | $0.22 | $0.12 | $0.15 | $0.15 | 634,499 |
| 2021-01-22 | $0.09 | $0.50 | $0.09 | $0.14 | $0.14 | 1,904,210 |
| 2021-01-21 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 203,512 |
| 2021-01-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 201,153 |
| 2021-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,779 |
| 2021-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,983 |
| 2021-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 236,742 |
| 2021-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 290,283 |
| 2021-01-12 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 384,354 |
| 2021-01-11 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 384,354 |
| 2021-01-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,403 |
| 2021-01-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 114,530 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,038 |
| 2021-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 252,908 |
| 2021-01-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 252,400 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 126,647 |
| 2020-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 197,592 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,949 |
| 2020-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 198,751 |
| 2020-12-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 476,452 |
| 2020-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 146,777 |
| 2020-12-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 381,605 |
| 2020-12-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,416,547 |
| 2020-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 466,625 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 370,891 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,816 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,638 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,165 |
| 2020-12-11 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 152,685 |
| 2020-12-10 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 33,350 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,350 |
| 2020-12-08 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 647,921 |
| 2020-12-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 346,134 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2020-12-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 167,229 |
| 2020-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,182,501 |
| 2020-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 291,004 |
| 2020-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 164,855 |
| 2020-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 218,453 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,085 |
| 2020-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,946 |
| 2020-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,103 |
| 2020-11-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,651 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,528 |
| 2020-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 67,182 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,384 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,999 |
| 2020-11-12 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 53,217 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2020-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,350 |
| 2020-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 184,341 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,651 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,675 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,480 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,897 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,858 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,500 |
| 2020-10-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 129,998 |
| 2020-10-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 291,100 |
| 2020-10-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,436 |
| 2020-10-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,734 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2020-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,350 |
| 2020-10-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 44,435 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-10-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 144,000 |
| 2020-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,438 |
| 2020-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,000 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,500 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,265 |
| 2020-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,747 |
| 2020-10-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24,000 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2020-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 53,028 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 81,116 |
| 2020-09-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 102,900 |
| 2020-09-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 234,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 87,655 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 131,450 |
| 2020-09-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 150,877 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,307 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,827 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,659 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,208 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,147 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,529 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,950 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,170 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,902 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,300 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,700 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,990 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 34,500 |
| 2020-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,510 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,424 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,850 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,983 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,442 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,524 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,525 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,225 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,004 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 706 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,514 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,600 |
| 2020-07-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 75,100 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,400 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,100 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,900 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,700 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,800 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,600 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,010 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,606 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,600 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,102 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,277 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,300 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,012 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,204 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,585 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,857 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,004 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,601 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,068 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,764 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,000 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,000 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,618 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,233 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,400 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,832 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,920 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,787 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,008 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,646 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,764 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,900 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,067 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,050 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,000 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,252 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,969 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,087 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,507 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 843,000 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,996 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,527 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,112 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,200 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,051 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,238 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,400 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,004 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,506 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,598 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,117 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,267 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,600 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,480 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,733 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,006 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,300 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,500 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,827 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,777 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,223 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855,586 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,714 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,337 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,001 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,250 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,538 |
| 2019-11-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,290,689 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,160 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,738 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,300 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,168 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,432 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 992 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,300 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,948 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,000 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,313 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,700 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,241 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,504 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,405 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,885 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,258 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,261 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,550 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2019-05-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 46,200 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,008 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 86,018 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-05-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,875 |
| 2019-05-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 124,300 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,075 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,678 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,391 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,750 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,008 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,002 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,635 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,858 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,727 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,532 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,571 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,931 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,723 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,501 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,036 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,904 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,752 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,293 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,127 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,504 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,020 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,006 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,031 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,080 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,280 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,467 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2018-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,008 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2018-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 101,639 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,665 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,683 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,000 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,003 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,892 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,208 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,160 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,125 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,689 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,700 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,090 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,111 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,731 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,939 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 678 |
| 2018-09-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 32,001 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2018-09-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 290,223 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,678 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,562 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,200 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 85,002 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2018-09-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,565 |
| 2018-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2018-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,100 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2018-09-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 67,262 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,911 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,623 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,204 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,983 |
| 2018-08-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 185,010 |
| 2018-08-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 160,560 |
| 2018-08-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-08-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,023 |
| 2018-08-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 153,499 |
| 2018-08-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 20,105 |
| 2018-08-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,875 |
| 2018-08-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,000 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,200 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,500 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,100 |
| 2018-07-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,700 |
| 2018-07-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 75,000 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,002 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,500 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,030 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,024 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,236 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,923 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,368 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,379 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,250 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,028 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,044 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,984 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,556 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 662 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,333 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,809 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,454 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,002 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,520 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,709 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,598 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,016 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,032 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,160 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,564 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,425 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 837 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,699 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,808 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,625 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,580 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,018 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,713 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,527 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,808 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,048 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,150 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,037 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,044 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,643 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,004 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,633 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,364 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,012 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,043 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,425 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,775 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,450 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,700 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,555 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,600 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,800 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,409 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,000 |
Quantum International Corp (QUAN) News Headlines
Recent Quantum International Corp (QUAN) News
Similar Companies to Quantum International Corp (QUAN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |