AB SMALL CAP GROWTH PORTFOLIO CLASS R (QUARX) Exchange: NMFQS
Data as of Aug. 22, 2025
$51.69 ($0.00) 0.00%
AB SMALL CAP GROWTH PORTFOLIO CLASS R - Daily Information
Click for more stock information on AB SMALL CAP GROWTH PORTFOLIO CLASS R.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $51.69 |
Previous Close | $51.69 |
High | $51.69 |
Low | $51.69 |
Adjusted Open | $51.69 |
Previous Adjusted Close | $51.69 |
Adjusted High | $51.69 |
Adjusted Low | $51.69 |
About AB SMALL CAP GROWTH PORTFOLIO CLASS R (QUARX)
The Fund invests primarily in a diversified portfolio of equity securities of issuers with relatively smaller capitalizations as compared to the overall U.S. market. Under normal circumstances, the Fund invests at least 80% of its net assets in equity securities of smaller companies. For these purposes, “smaller companies” are those that, at the time of investment, fall within the lowest 20% of the total U.S. equity market capitalization (excluding, for purposes of this calculation, companies with market capitalizations of less than $10 million). As of June 30, 2019, there were approximately 3,043 smaller companies, and those smaller companies had market capitalizations ranging up to approximately $13.5 billion. Because the Fund’s definition of smaller companies is dynamic, the limits on market capitalization will change with the markets. The Fund may invest in any company and industry and in any type of equity security with potential for capital appreciation. It invests in well-known and established companies and in new and less-seasoned companies. The Fund’s investment policies emphasize investments in companies that are demonstrating improving financial results and a favorable earnings outlook. The Fund may invest in foreign securities. When selecting securities, the Adviser typically looks for companies that have strong, experienced management teams, strong market positions, and the potential to support greater than expected earnings growth rates. In making specific investment decisions for the Fund, the Adviser combines fundamental and quantitative analysis in its stock selection process. The Fund may periodically invest in the securities of companies that are expected to appreciate due to a development particularly or uniquely applicable to that company regardless of general business conditions or movements of the market as a whole. The Fund invests primarily in equity securities but may also invest in other types of securities, such as preferred stocks. The Fund may, at times, invest in shares of exchange-traded funds (“ETFs”) in lieu of making direct investments in securities. ETFs may provide more efficient and economical exposure to the types of companies and geographic locations in which the Fund seeks to invest than direct investments. The Fund may also invest up to 20% of its total assets in rights or warrants. The Fund may enter into derivatives transactions, such as options, futures contracts, forwards, and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of ETFs. These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges.
Invest in AB SMALL CAP GROWTH PORTFOLIO CLASS R (QUARX)
Historical Stock Data for AB SMALL CAP GROWTH PORTFOLIO CLASS R (QUARX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-14 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-08-13 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-08-12 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-08-11 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-08-07 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-08-06 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-08-05 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-08-04 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-07-31 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-07-30 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-07-29 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-07-28 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-07-24 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-07-23 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-07-22 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-07-21 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-07-17 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-07-16 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-07-15 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-07-14 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-07-10 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-07-09 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-07-08 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-07-07 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-07-03 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-07-02 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-07-01 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-06-30 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-06-26 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-06-25 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-06-24 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-06-23 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-06-18 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-06-17 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-06-16 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-06-12 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-06-11 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-06-10 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-06-09 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-06-05 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-06-04 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-06-03 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-06-02 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-05-29 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-05-28 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-05-27 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-05-22 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-05-21 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-05-20 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-05-19 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-05-16 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-05-15 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2025-05-14 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2025-05-13 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2025-05-12 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2025-05-09 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2025-05-08 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2025-05-07 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2025-05-06 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2025-05-05 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2025-05-02 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2025-05-01 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2025-04-30 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2025-04-29 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2025-04-28 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2025-04-25 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2025-04-24 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2025-04-23 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2025-04-22 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
2025-04-21 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
2025-04-17 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
2025-04-16 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2025-04-15 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
2025-04-14 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
2025-04-11 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
2025-04-10 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
2025-04-09 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2025-04-08 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
2025-04-07 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2025-04-04 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2025-04-03 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2025-04-02 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2025-04-01 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
2025-03-31 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
2025-03-28 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
2025-03-27 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
2025-03-26 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2025-03-25 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2025-03-24 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
2025-03-21 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
2025-03-20 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2025-03-19 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
2025-03-18 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
2025-03-17 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
2025-03-14 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
2025-03-13 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
2025-03-12 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2025-03-11 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2025-03-10 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
2025-03-07 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
2025-03-06 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2025-03-05 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2025-03-04 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2025-03-03 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2025-02-28 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
2025-02-27 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2025-02-26 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
2025-02-25 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
2025-02-24 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2025-02-21 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2025-02-20 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
2025-02-19 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
2025-02-18 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2025-02-14 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2025-02-13 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
2025-02-12 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2025-02-11 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
2025-02-10 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2025-02-07 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
2025-02-06 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2025-02-05 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2025-02-04 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2025-02-03 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2025-01-31 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2025-01-30 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2025-01-29 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2025-01-28 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2025-01-27 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2025-01-24 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2025-01-23 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2025-01-22 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2025-01-21 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2025-01-17 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2025-01-16 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2025-01-15 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2025-01-14 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2025-01-13 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2025-01-10 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2025-01-08 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2025-01-07 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2025-01-06 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2025-01-03 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2025-01-02 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2024-12-31 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2024-12-30 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2024-12-27 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2024-12-26 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
2024-12-24 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2024-12-23 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
2024-12-20 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2024-12-19 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
2024-12-18 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2024-12-17 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2024-12-16 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
2024-12-13 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2024-12-12 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
2024-12-11 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2024-12-10 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2024-12-09 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
2024-12-06 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2024-12-05 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2024-12-04 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2024-12-03 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2024-12-02 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2024-11-29 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2024-11-27 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2024-11-26 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2024-11-25 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2024-11-22 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2024-11-21 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2024-11-20 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2024-11-19 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
2024-11-18 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2024-11-15 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2024-11-14 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
2024-11-13 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2024-11-12 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2024-11-11 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2024-11-08 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2024-11-07 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-11-06 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
2024-11-05 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
2024-11-04 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2024-11-01 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2024-10-31 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2024-10-30 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
2024-10-29 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
2024-10-28 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2024-10-25 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2024-10-24 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
2024-10-23 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2024-10-22 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
2024-10-21 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2024-10-18 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2024-10-17 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2024-10-16 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2024-10-15 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2024-10-14 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2024-10-11 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2024-10-10 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
2024-10-09 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2024-10-08 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2024-10-07 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2024-10-04 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
2024-10-03 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
2024-10-02 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2024-10-01 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
2024-09-30 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2024-09-27 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
2024-09-26 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2024-09-25 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2024-09-24 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
2024-09-23 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2024-09-20 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2024-09-19 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2024-09-18 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
2024-09-17 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2024-09-16 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2024-09-13 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2024-09-12 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2024-09-11 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2024-09-10 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2024-09-09 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2024-09-06 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2024-09-05 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2024-09-04 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2024-09-03 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2024-08-30 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2024-08-29 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2024-08-28 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2024-08-27 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2024-08-26 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
2024-08-23 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
2024-08-22 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2024-08-21 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
2024-08-20 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2024-08-19 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
2024-08-16 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2024-08-15 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2024-08-14 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2024-08-13 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
2024-08-12 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2024-08-09 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2024-08-08 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2024-08-07 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2024-08-06 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2024-08-05 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
2024-08-02 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2024-08-01 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2024-07-31 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2024-07-30 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
2024-07-29 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2024-07-26 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2024-07-25 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
2024-07-24 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2024-07-23 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2024-07-22 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
2024-07-19 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2024-07-18 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
2024-07-17 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
2024-07-16 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2024-07-15 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2024-07-12 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2024-07-11 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2024-07-10 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
2024-07-09 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
2024-07-08 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-07-05 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2024-07-03 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
2024-07-02 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2024-07-01 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2024-06-28 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2024-06-27 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
2024-06-26 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
2024-06-25 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2024-06-24 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
2024-06-21 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
2024-06-20 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2024-06-18 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2024-06-17 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2024-06-14 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
2024-06-13 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2024-06-12 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2024-06-11 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
2024-06-10 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
2024-06-07 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2024-06-06 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2024-06-05 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2024-06-04 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
2024-06-03 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2024-05-31 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
2024-05-30 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
2024-05-29 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2024-05-28 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2024-05-24 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2024-05-23 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
2024-05-22 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2024-05-21 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
2024-05-20 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
2024-05-17 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2024-05-16 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2024-05-15 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2024-05-14 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2024-05-13 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
2024-05-10 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2024-05-09 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2024-05-08 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2024-05-07 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2024-05-06 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
2024-05-03 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
2024-05-02 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2024-05-01 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2024-04-30 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
2024-04-29 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2024-04-26 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2024-04-25 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2024-04-24 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2024-04-23 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2024-04-22 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
2024-04-19 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2024-04-18 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2024-04-17 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2024-04-16 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
2024-04-15 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
2024-04-12 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2024-04-11 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
2024-04-10 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2024-04-09 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
2024-04-08 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
2024-04-05 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2024-04-04 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
2024-04-03 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2024-04-02 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2024-04-01 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2024-03-28 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2024-03-27 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2024-03-26 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2024-03-25 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2024-03-22 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
2024-03-21 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2024-03-20 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2024-03-19 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
2024-03-18 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
2024-03-15 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2024-03-14 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2024-03-13 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
2024-03-12 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
2024-03-11 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2024-03-08 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
2024-03-07 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2024-03-06 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2024-03-05 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2024-03-04 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2024-03-01 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2024-02-29 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
2024-02-28 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
2024-02-27 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2024-02-26 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2024-02-23 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2024-02-22 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2024-02-21 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2024-02-20 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
2024-02-16 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2024-02-15 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2024-02-14 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2024-02-13 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2024-02-12 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2024-02-09 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2024-02-08 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2024-02-07 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2024-02-06 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
2024-02-05 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2024-02-02 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2024-02-01 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2024-01-31 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
2024-01-30 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2024-01-29 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
2024-01-26 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2024-01-25 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
2024-01-24 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
2024-01-23 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2024-01-22 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2024-01-19 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2024-01-18 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2024-01-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2024-01-16 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2024-01-12 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2024-01-11 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2024-01-10 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2024-01-09 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
2024-01-08 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
2024-01-05 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2024-01-04 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
2024-01-03 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2024-01-02 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2023-12-29 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
2023-12-28 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2023-12-27 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2023-12-26 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
2023-12-22 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2023-12-21 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2023-12-20 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
2023-12-19 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
2023-12-18 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2023-12-15 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2023-12-14 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
2023-12-13 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
2023-12-12 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2023-12-11 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
2023-12-08 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
2023-12-07 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2023-12-06 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
2023-12-05 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
2023-12-04 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2023-12-01 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2023-11-30 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
2023-11-29 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
2023-11-28 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
2023-11-27 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2023-11-24 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2023-11-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2023-11-21 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2023-11-20 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
2023-11-17 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2023-11-16 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2023-11-15 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
2023-11-14 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
2023-11-13 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2023-11-10 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
2023-11-09 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
2023-11-08 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
2023-11-07 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
2023-11-06 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2023-11-03 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
2023-11-02 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
2023-11-01 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2023-10-31 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
2023-10-30 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
2023-10-27 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
2023-10-26 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
2023-10-25 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
2023-10-24 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
2023-10-23 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2023-10-20 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2023-10-19 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
2023-10-18 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
2023-10-17 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
2023-10-16 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
2023-10-13 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
2023-10-12 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
2023-10-11 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
2023-10-10 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
2023-10-09 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
2023-10-06 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
2023-10-05 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
2023-10-04 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
2023-10-03 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
2023-10-02 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
2023-09-29 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
2023-09-28 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
2023-09-27 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
2023-09-26 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
2023-09-25 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
2023-09-22 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2023-09-21 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
2023-09-20 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2023-09-19 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
2023-09-18 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2023-09-15 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
2023-09-14 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2023-09-13 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
2023-09-12 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
2023-09-11 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2023-09-08 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
2023-09-07 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2023-09-06 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2023-09-05 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
2023-09-01 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2023-08-31 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2023-08-30 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2023-08-29 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2023-08-28 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2023-08-25 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
2023-08-24 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
2023-08-23 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2023-08-22 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
2023-08-21 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
2023-08-18 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
2023-08-17 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
2023-08-16 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2023-08-15 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
2023-08-14 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2023-08-11 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2023-08-10 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
2023-08-09 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
2023-08-08 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2023-08-07 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2023-08-04 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2023-08-03 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2023-08-02 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
2023-08-01 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2023-07-31 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2023-07-28 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2023-07-27 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2023-07-26 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2023-07-25 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2023-07-24 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
2023-07-21 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2023-07-20 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2023-07-19 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
2023-07-18 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
2023-07-17 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2023-07-14 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2023-07-13 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2023-07-12 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2023-07-11 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2023-07-10 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
2023-07-07 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
2023-07-06 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
2023-07-05 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
2023-07-03 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
2023-06-30 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
2023-06-29 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2023-06-28 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
2023-06-27 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
2023-06-26 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2023-06-23 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
2023-06-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2023-06-21 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
2023-06-20 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
2023-06-19 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2023-06-16 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2023-06-15 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2023-06-14 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2023-06-13 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2023-06-12 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2023-06-09 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2023-06-08 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2023-06-07 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
2023-06-06 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
2023-06-05 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
2023-06-02 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2023-06-01 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
2023-05-31 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
2023-05-30 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
2023-05-26 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
2023-05-25 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
2023-05-24 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2023-05-23 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2023-05-22 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2023-05-19 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2023-05-18 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
2023-05-17 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2023-05-16 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
2023-05-15 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
2023-05-12 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2023-05-11 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2023-05-10 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
2023-05-09 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
2023-05-08 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
2023-05-05 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
2023-05-04 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2023-05-03 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
2023-05-02 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2023-05-01 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2023-04-28 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
2023-04-27 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
2023-04-26 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
2023-04-25 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
2023-04-24 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2023-04-21 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
2023-04-20 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
2023-04-19 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2023-04-18 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2023-04-17 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
2023-04-14 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
2023-04-13 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
2023-04-12 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
2023-04-11 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2023-04-10 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
2023-04-06 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
2023-04-05 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2023-04-04 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
2023-04-03 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-03-31 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-03-30 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2023-03-29 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2023-03-28 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
2023-03-27 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
2023-03-24 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
2023-03-23 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
2023-03-22 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
2023-03-21 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
2023-03-20 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2023-03-17 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
2023-03-16 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2023-03-15 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
2023-03-14 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
2023-03-13 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2023-03-10 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
2023-03-09 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
2023-03-08 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2023-03-07 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2023-03-06 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
2023-03-03 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2023-03-02 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2023-03-01 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2023-02-28 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2023-02-27 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2023-02-24 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2023-02-23 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2023-02-22 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
2023-02-21 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
2023-02-17 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2023-02-16 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
2023-02-15 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2023-02-14 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
2023-02-13 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2023-02-10 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2023-02-09 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2023-02-08 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2023-02-07 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
2023-02-06 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2023-02-03 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2023-02-02 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2023-02-01 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
2023-01-31 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
2023-01-30 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
2023-01-27 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
2023-01-26 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
2023-01-25 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
2023-01-24 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
2023-01-23 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
2023-01-20 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
2023-01-19 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
2023-01-18 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2023-01-17 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2023-01-13 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
2023-01-12 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
2023-01-11 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
2023-01-10 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
2023-01-09 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
2023-01-06 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
2023-01-05 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
2023-01-04 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
2023-01-03 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
2022-12-30 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2022-12-29 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
2022-12-28 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2022-12-27 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
2022-12-23 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
2022-12-22 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
2022-12-21 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
2022-12-20 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
2022-12-19 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
2022-12-16 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
2022-12-15 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
2022-12-14 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
2022-12-13 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
2022-12-12 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2022-12-09 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
2022-12-08 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2022-12-07 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
2022-12-06 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
2022-12-05 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
2022-12-02 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-12-01 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
2022-11-30 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
2022-11-29 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
2022-11-28 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
2022-11-25 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2022-11-23 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
2022-11-22 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
2022-11-21 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2022-11-18 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2022-11-17 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2022-11-16 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
2022-11-15 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
2022-11-14 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
2022-11-11 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2022-11-10 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
2022-11-09 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2022-11-08 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
2022-11-07 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
2022-11-04 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
2022-11-03 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2022-11-02 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2022-11-01 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
2022-10-31 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
2022-10-28 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
2022-10-27 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
2022-10-26 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
2022-10-25 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
2022-10-24 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2022-10-21 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
2022-10-20 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
2022-10-19 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
2022-10-18 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
2022-10-17 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
2022-10-14 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2022-10-13 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
2022-10-12 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
2022-10-11 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
2022-10-10 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2022-10-07 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
2022-10-06 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
2022-10-05 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2022-10-04 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
2022-10-03 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
2022-09-30 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
2022-09-29 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
2022-09-28 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
2022-09-27 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
2022-09-26 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
2022-09-23 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2022-09-22 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
2022-09-21 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
2022-09-20 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
2022-09-19 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
2022-09-16 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2022-09-15 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
2022-09-14 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2022-09-13 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
2022-09-12 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2022-09-09 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2022-09-08 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
2022-09-07 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
2022-09-06 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
2022-09-02 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
2022-09-01 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
2022-08-31 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2022-08-30 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
2022-08-29 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
2022-08-26 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2022-08-25 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2022-08-24 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
2022-08-23 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
2022-08-22 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
2022-08-19 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
2022-08-18 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-17 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2022-08-16 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2022-08-15 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2022-08-12 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2022-08-11 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2022-08-10 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2022-08-09 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2022-08-08 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2022-08-05 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
2022-08-04 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2022-08-03 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2022-08-02 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2022-08-01 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
2022-07-29 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
2022-07-28 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2022-07-27 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
2022-07-26 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
2022-07-25 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
2022-07-22 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2022-07-21 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
2022-07-20 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
2022-07-19 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
2022-07-18 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
2022-07-15 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
2022-07-14 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
2022-07-13 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2022-07-12 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2022-07-11 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
2022-07-08 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
2022-07-07 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
2022-07-06 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
2022-07-05 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
2022-07-01 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
2022-06-30 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
2022-06-29 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
2022-06-28 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
2022-06-27 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
2022-06-24 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2022-06-23 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2022-06-22 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
2022-06-21 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
2022-06-17 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2022-06-16 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
2022-06-15 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
2022-06-14 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
2022-06-13 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
2022-06-10 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
2022-06-09 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
2022-06-08 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
2022-06-07 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
2022-06-06 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2022-06-03 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2022-06-02 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
2022-06-01 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
2022-05-31 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
2022-05-27 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2022-05-26 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
2022-05-25 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
2022-05-24 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
2022-05-23 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
2022-05-20 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2022-05-19 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
2022-05-18 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2022-05-17 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
2022-05-16 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
2022-05-13 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
2022-05-12 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
2022-05-11 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2022-05-10 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
2022-05-09 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2022-05-06 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
2022-05-05 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
2022-05-04 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2022-05-03 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2022-05-02 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2022-04-29 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2022-04-28 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-04-27 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
2022-04-26 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2022-04-25 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2022-04-22 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2022-04-21 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2022-04-20 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
2022-04-19 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2022-04-18 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2022-04-14 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
2022-04-13 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
2022-04-12 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
2022-04-11 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2022-04-08 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2022-04-07 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2022-04-06 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2022-04-05 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
2022-04-04 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2022-04-01 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2022-03-31 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2022-03-30 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2022-03-29 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2022-03-28 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2022-03-25 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2022-03-24 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2022-03-23 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2022-03-22 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
2022-03-21 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2022-03-18 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2022-03-17 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
2022-03-16 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
2022-03-15 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
2022-03-14 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2022-03-11 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2022-03-10 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2022-03-09 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2022-03-08 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
2022-03-07 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2022-03-04 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
2022-03-03 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2022-03-02 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2022-03-01 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2022-02-28 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2022-02-25 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2022-02-24 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2022-02-23 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2022-02-22 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
2022-02-18 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2022-02-17 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2022-02-16 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2022-02-15 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2022-02-14 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2022-02-11 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2022-02-10 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2022-02-09 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2022-02-08 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
2022-02-07 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2022-02-04 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2022-02-03 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2022-02-02 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2022-02-01 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2022-01-31 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
2022-01-28 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2022-01-27 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2022-01-26 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2022-01-25 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2022-01-24 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
2022-01-21 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2022-01-20 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
2022-01-19 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
2022-01-18 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2022-01-14 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2022-01-13 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2022-01-12 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2022-01-11 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2022-01-10 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2022-01-07 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2022-01-06 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2022-01-05 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2022-01-04 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2022-01-03 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2021-12-31 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2021-12-30 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2021-12-29 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2021-12-28 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
2021-12-27 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2021-12-23 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2021-12-22 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2021-12-21 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2021-12-20 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2021-12-17 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2021-12-16 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2021-12-15 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2021-12-14 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2021-12-13 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2021-12-10 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2021-12-09 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2021-12-08 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2021-12-07 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2021-12-06 | $74.97 | $74.97 | $74.97 | $74.97 | $68.48 | 0 |
2021-12-03 | $74.18 | $74.18 | $74.18 | $74.18 | $67.76 | 0 |
2021-12-02 | $76.50 | $76.50 | $76.50 | $76.50 | $69.88 | 0 |
2021-12-01 | $74.59 | $74.59 | $74.59 | $74.59 | $68.13 | 0 |
2021-11-30 | $76.68 | $76.68 | $76.68 | $76.68 | $70.04 | 0 |
2021-11-29 | $77.92 | $77.92 | $77.92 | $77.92 | $71.18 | 0 |
2021-11-26 | $77.50 | $77.50 | $77.50 | $77.50 | $70.79 | 0 |
2021-11-24 | $79.75 | $79.75 | $79.75 | $79.75 | $72.85 | 0 |
2021-11-23 | $79.24 | $79.24 | $79.24 | $79.24 | $72.38 | 0 |
2021-11-22 | $80.09 | $80.09 | $80.09 | $80.09 | $73.16 | 0 |
2021-11-19 | $81.71 | $81.71 | $81.71 | $81.71 | $74.64 | 0 |
2021-11-18 | $81.98 | $81.98 | $81.98 | $81.98 | $74.88 | 0 |
2021-11-17 | $82.58 | $82.58 | $82.58 | $82.58 | $75.43 | 0 |
2021-11-16 | $83.64 | $83.64 | $83.64 | $83.64 | $76.40 | 0 |
2021-11-15 | $82.68 | $82.68 | $82.68 | $82.68 | $75.52 | 0 |
2021-11-12 | $82.97 | $82.97 | $82.97 | $82.97 | $75.79 | 0 |
2021-11-11 | $82.58 | $82.58 | $82.58 | $82.58 | $75.43 | 0 |
2021-11-10 | $82.05 | $82.05 | $82.05 | $82.05 | $74.95 | 0 |
2021-11-09 | $84.14 | $84.14 | $84.14 | $84.14 | $76.86 | 0 |
2021-11-08 | $84.40 | $84.40 | $84.40 | $84.40 | $77.09 | 0 |
2021-11-05 | $84.22 | $84.22 | $84.22 | $84.22 | $76.93 | 0 |
2021-11-04 | $83.92 | $83.92 | $83.92 | $83.92 | $76.66 | 0 |
2021-11-03 | $82.95 | $82.95 | $82.95 | $82.95 | $75.77 | 0 |
2021-11-02 | $81.80 | $81.80 | $81.80 | $81.80 | $74.72 | 0 |
2021-11-01 | $81.94 | $81.94 | $81.94 | $81.94 | $74.85 | 0 |
2021-10-29 | $80.04 | $80.04 | $80.04 | $80.04 | $73.11 | 0 |
2021-10-28 | $79.52 | $79.52 | $79.52 | $79.52 | $72.64 | 0 |
2021-10-27 | $77.53 | $77.53 | $77.53 | $77.53 | $70.82 | 0 |
2021-10-26 | $78.70 | $78.70 | $78.70 | $78.70 | $71.89 | 0 |
2021-10-25 | $78.96 | $78.96 | $78.96 | $78.96 | $72.13 | 0 |
2021-10-22 | $78.40 | $78.40 | $78.40 | $78.40 | $71.61 | 0 |
2021-10-21 | $78.39 | $78.39 | $78.39 | $78.39 | $71.60 | 0 |
2021-10-20 | $77.69 | $77.69 | $77.69 | $77.69 | $70.97 | 0 |
2021-10-19 | $77.55 | $77.55 | $77.55 | $77.55 | $70.84 | 0 |
2021-10-18 | $76.88 | $76.88 | $76.88 | $76.88 | $70.23 | 0 |
2021-10-15 | $76.84 | $76.84 | $76.84 | $76.84 | $70.19 | 0 |
2021-10-14 | $77.04 | $77.04 | $77.04 | $77.04 | $70.37 | 0 |
2021-10-13 | $75.41 | $75.41 | $75.41 | $75.41 | $68.88 | 0 |
2021-10-12 | $74.97 | $74.97 | $74.97 | $74.97 | $68.48 | 0 |
2021-10-11 | $74.75 | $74.75 | $74.75 | $74.75 | $68.28 | 0 |
2021-10-08 | $75.30 | $75.30 | $75.30 | $75.30 | $68.78 | 0 |
2021-10-07 | $76.22 | $76.22 | $76.22 | $76.22 | $69.62 | 0 |
2021-10-06 | $74.98 | $74.98 | $74.98 | $74.98 | $68.49 | 0 |
2021-10-05 | $75.15 | $75.15 | $75.15 | $75.15 | $68.65 | 0 |
2021-10-04 | $74.55 | $74.55 | $74.55 | $74.55 | $68.10 | 0 |
2021-10-01 | $76.05 | $76.05 | $76.05 | $76.05 | $69.47 | 0 |
2021-09-30 | $75.35 | $75.35 | $75.35 | $75.35 | $68.83 | 0 |
2021-09-29 | $76.05 | $76.05 | $76.05 | $76.05 | $69.47 | 0 |
2021-09-28 | $76.41 | $76.41 | $76.41 | $76.41 | $69.80 | 0 |
2021-09-27 | $79.00 | $79.00 | $79.00 | $79.00 | $72.16 | 0 |
2021-09-24 | $78.78 | $78.78 | $78.78 | $78.78 | $71.96 | 0 |
2021-09-23 | $79.34 | $79.34 | $79.34 | $79.34 | $72.47 | 0 |
2021-09-22 | $78.48 | $78.48 | $78.48 | $78.48 | $71.69 | 0 |
2021-09-21 | $77.14 | $77.14 | $77.14 | $77.14 | $70.46 | 0 |
2021-09-20 | $76.57 | $76.57 | $76.57 | $76.57 | $69.94 | 0 |
2021-09-17 | $78.37 | $78.37 | $78.37 | $78.37 | $71.59 | 0 |
2021-09-16 | $78.47 | $78.47 | $78.47 | $78.47 | $71.68 | 0 |
2021-09-15 | $77.76 | $77.76 | $77.76 | $77.76 | $71.03 | 0 |
2021-09-14 | $77.05 | $77.05 | $77.05 | $77.05 | $70.38 | 0 |
2021-09-13 | $77.59 | $77.59 | $77.59 | $77.59 | $70.87 | 0 |
2021-09-10 | $77.76 | $77.76 | $77.76 | $77.76 | $71.03 | 0 |
2021-09-09 | $77.97 | $77.97 | $77.97 | $77.97 | $71.22 | 0 |
2021-09-08 | $77.73 | $77.73 | $77.73 | $77.73 | $71.00 | 0 |
2021-09-07 | $78.71 | $78.71 | $78.71 | $78.71 | $71.90 | 0 |
2021-09-03 | $79.27 | $79.27 | $79.27 | $79.27 | $72.41 | 0 |
2021-09-02 | $79.21 | $79.21 | $79.21 | $79.21 | $72.35 | 0 |
2021-09-01 | $78.32 | $78.32 | $78.32 | $78.32 | $71.54 | 0 |
2021-08-31 | $77.58 | $77.58 | $77.58 | $77.58 | $70.86 | 0 |
2021-08-30 | $77.52 | $77.52 | $77.52 | $77.52 | $70.81 | 0 |
2021-08-27 | $77.16 | $77.16 | $77.16 | $77.16 | $70.48 | 0 |
2021-08-26 | $75.24 | $75.24 | $75.24 | $75.24 | $68.73 | 0 |
2021-08-25 | $75.74 | $75.74 | $75.74 | $75.74 | $69.18 | 0 |
2021-08-24 | $75.60 | $75.60 | $75.60 | $75.60 | $69.06 | 0 |
2021-08-23 | $74.66 | $74.66 | $74.66 | $74.66 | $68.20 | 0 |
2021-08-20 | $73.11 | $73.11 | $73.11 | $73.11 | $66.78 | 0 |
2021-08-19 | $71.75 | $71.75 | $71.75 | $71.75 | $65.54 | 0 |
2021-08-18 | $72.57 | $72.57 | $72.57 | $72.57 | $66.29 | 0 |
2021-08-17 | $72.83 | $72.83 | $72.83 | $72.83 | $66.53 | 0 |
2021-08-16 | $74.04 | $74.04 | $74.04 | $74.04 | $67.63 | 0 |
2021-08-13 | $74.77 | $74.77 | $74.77 | $74.77 | $68.30 | 0 |
2021-08-12 | $75.20 | $75.20 | $75.20 | $75.20 | $68.69 | 0 |
2021-08-11 | $75.54 | $75.54 | $75.54 | $75.54 | $69.00 | 0 |
2021-08-10 | $75.50 | $75.50 | $75.50 | $75.50 | $68.96 | 0 |
2021-08-09 | $75.88 | $75.88 | $75.88 | $75.88 | $69.31 | 0 |
2021-08-06 | $76.10 | $76.10 | $76.10 | $76.10 | $69.51 | 0 |
2021-08-05 | $76.20 | $76.20 | $76.20 | $76.20 | $69.60 | 0 |
2021-08-04 | $75.29 | $75.29 | $75.29 | $75.29 | $68.77 | 0 |
2021-08-03 | $74.88 | $74.88 | $74.88 | $74.88 | $68.40 | 0 |
2021-08-02 | $74.75 | $74.75 | $74.75 | $74.75 | $68.28 | 0 |
2021-07-30 | $75.00 | $75.00 | $75.00 | $75.00 | $68.51 | 0 |
2021-07-29 | $74.97 | $74.97 | $74.97 | $74.97 | $68.48 | 0 |
2021-07-28 | $74.33 | $74.33 | $74.33 | $74.33 | $67.90 | 0 |
2021-07-27 | $72.94 | $72.94 | $72.94 | $72.94 | $66.63 | 0 |
2021-07-26 | $73.75 | $73.75 | $73.75 | $73.75 | $67.37 | 0 |
2021-07-23 | $74.39 | $74.39 | $74.39 | $74.39 | $67.95 | 0 |
2021-07-22 | $73.81 | $73.81 | $73.81 | $73.81 | $67.42 | 0 |
2021-07-21 | $74.15 | $74.15 | $74.15 | $74.15 | $67.73 | 0 |
2021-07-20 | $73.12 | $73.12 | $73.12 | $73.12 | $66.79 | 0 |
2021-07-19 | $70.96 | $70.96 | $70.96 | $70.96 | $64.82 | 0 |
2021-07-16 | $71.40 | $71.40 | $71.40 | $71.40 | $65.22 | 0 |
2021-07-15 | $71.79 | $71.79 | $71.79 | $71.79 | $65.58 | 0 |
2021-07-14 | $72.58 | $72.58 | $72.58 | $72.58 | $66.30 | 0 |
2021-07-13 | $74.07 | $74.07 | $74.07 | $74.07 | $67.66 | 0 |
2021-07-12 | $75.09 | $75.09 | $75.09 | $75.09 | $68.59 | 0 |
2021-07-09 | $75.16 | $75.16 | $75.16 | $75.16 | $68.65 | 0 |
2021-07-08 | $73.86 | $73.86 | $73.86 | $73.86 | $67.47 | 0 |
2021-07-07 | $74.50 | $74.50 | $74.50 | $74.50 | $68.05 | 0 |
2021-07-06 | $75.02 | $75.02 | $75.02 | $75.02 | $68.53 | 0 |
2021-07-02 | $75.56 | $75.56 | $75.56 | $75.56 | $69.02 | 0 |
2021-07-01 | $75.94 | $75.94 | $75.94 | $75.94 | $69.37 | 0 |
2021-06-30 | $75.75 | $75.75 | $75.75 | $75.75 | $69.19 | 0 |
2021-06-29 | $75.78 | $75.78 | $75.78 | $75.78 | $69.22 | 0 |
2021-06-28 | $75.48 | $75.48 | $75.48 | $75.48 | $68.95 | 0 |
2021-06-25 | $74.95 | $74.95 | $74.95 | $74.95 | $68.46 | 0 |
2021-06-24 | $74.60 | $74.60 | $74.60 | $74.60 | $68.14 | 0 |
2021-06-23 | $73.78 | $73.78 | $73.78 | $73.78 | $67.39 | 0 |
2021-06-22 | $73.44 | $73.44 | $73.44 | $73.44 | $67.08 | 0 |
2021-06-21 | $73.05 | $73.05 | $73.05 | $73.05 | $66.73 | 0 |
2021-06-18 | $71.67 | $71.67 | $71.67 | $71.67 | $65.47 | 0 |
2021-06-17 | $72.46 | $72.46 | $72.46 | $72.46 | $66.19 | 0 |
2021-06-16 | $72.51 | $72.51 | $72.51 | $72.51 | $66.23 | 0 |
2021-06-15 | $72.88 | $72.88 | $72.88 | $72.88 | $66.57 | 0 |
2021-06-14 | $73.64 | $73.64 | $73.64 | $73.64 | $67.27 | 0 |
2021-06-11 | $73.45 | $73.45 | $73.45 | $73.45 | $67.09 | 0 |
2021-06-10 | $72.51 | $72.51 | $72.51 | $72.51 | $66.23 | 0 |
2021-06-09 | $72.33 | $72.33 | $72.33 | $72.33 | $66.07 | 0 |
2021-06-08 | $72.91 | $72.91 | $72.91 | $72.91 | $66.60 | 0 |
2021-06-07 | $71.96 | $71.96 | $71.96 | $71.96 | $65.73 | 0 |
2021-06-04 | $71.08 | $71.08 | $71.08 | $71.08 | $64.93 | 0 |
2021-06-03 | $70.57 | $70.57 | $70.57 | $70.57 | $64.46 | 0 |
2021-06-02 | $71.35 | $71.35 | $71.35 | $71.35 | $65.17 | 0 |
2021-06-01 | $71.71 | $71.71 | $71.71 | $71.71 | $65.50 | 0 |
2021-05-28 | $71.78 | $71.78 | $71.78 | $71.78 | $65.57 | 0 |
2021-05-27 | $71.83 | $71.83 | $71.83 | $71.83 | $65.61 | 0 |
2021-05-26 | $71.47 | $71.47 | $71.47 | $71.47 | $65.28 | 0 |
2021-05-25 | $70.14 | $70.14 | $70.14 | $70.14 | $64.07 | 0 |
2021-05-24 | $70.20 | $70.20 | $70.20 | $70.20 | $64.12 | 0 |
2021-05-21 | $69.77 | $69.77 | $69.77 | $69.77 | $63.73 | 0 |
2021-05-20 | $69.81 | $69.81 | $69.81 | $69.81 | $63.77 | 0 |
2021-05-19 | $68.73 | $68.73 | $68.73 | $68.73 | $62.78 | 0 |
2021-05-18 | $69.16 | $69.16 | $69.16 | $69.16 | $63.17 | 0 |
2021-05-17 | $69.28 | $69.28 | $69.28 | $69.28 | $63.28 | 0 |
2021-05-14 | $69.59 | $69.59 | $69.59 | $69.59 | $63.57 | 0 |
2021-05-13 | $67.56 | $67.56 | $67.56 | $67.56 | $61.71 | 0 |
2021-05-12 | $67.60 | $67.60 | $67.60 | $67.60 | $61.75 | 0 |
2021-05-11 | $70.30 | $70.30 | $70.30 | $70.30 | $64.21 | 0 |
2021-05-10 | $70.45 | $70.45 | $70.45 | $70.45 | $64.35 | 0 |
2021-05-07 | $73.17 | $73.17 | $73.17 | $73.17 | $66.84 | 0 |
2021-05-06 | $72.15 | $72.15 | $72.15 | $72.15 | $65.90 | 0 |
2021-05-05 | $73.22 | $73.22 | $73.22 | $73.22 | $66.88 | 0 |
2021-05-04 | $73.51 | $73.51 | $73.51 | $73.51 | $67.15 | 0 |
2021-05-03 | $75.03 | $75.03 | $75.03 | $75.03 | $68.54 | 0 |
2021-04-30 | $75.60 | $75.60 | $75.60 | $75.60 | $69.06 | 0 |
2021-04-29 | $76.62 | $76.62 | $76.62 | $76.62 | $69.99 | 0 |
2021-04-28 | $77.01 | $77.01 | $77.01 | $77.01 | $70.34 | 0 |
2021-04-27 | $76.78 | $76.78 | $76.78 | $76.78 | $70.13 | 0 |
2021-04-26 | $76.72 | $76.72 | $76.72 | $76.72 | $70.08 | 0 |
2021-04-23 | $75.08 | $75.08 | $75.08 | $75.08 | $68.58 | 0 |
2021-04-22 | $73.75 | $73.75 | $73.75 | $73.75 | $67.37 | 0 |
2021-04-21 | $73.86 | $73.86 | $73.86 | $73.86 | $67.47 | 0 |
2021-04-20 | $72.00 | $72.00 | $72.00 | $72.00 | $65.77 | 0 |
2021-04-19 | $73.11 | $73.11 | $73.11 | $73.11 | $66.78 | 0 |
2021-04-16 | $74.20 | $74.20 | $74.20 | $74.20 | $67.78 | 0 |
2021-04-15 | $73.83 | $73.83 | $73.83 | $73.83 | $67.44 | 0 |
2021-04-14 | $73.20 | $73.20 | $73.20 | $73.20 | $66.86 | 0 |
2021-04-13 | $73.11 | $73.11 | $73.11 | $73.11 | $66.78 | 0 |
2021-04-12 | $73.10 | $73.10 | $73.10 | $73.10 | $66.77 | 0 |
2021-04-09 | $73.66 | $73.66 | $73.66 | $73.66 | $67.28 | 0 |
2021-04-08 | $73.53 | $73.53 | $73.53 | $73.53 | $67.17 | 0 |
2021-04-07 | $72.47 | $72.47 | $72.47 | $72.47 | $66.20 | 0 |
2021-04-06 | $73.91 | $73.91 | $73.91 | $73.91 | $67.51 | 0 |
2021-04-05 | $74.08 | $74.08 | $74.08 | $74.08 | $67.67 | 0 |
2021-04-01 | $73.55 | $73.55 | $73.55 | $73.55 | $67.18 | 0 |
2021-03-31 | $72.33 | $72.33 | $72.33 | $72.33 | $66.07 | 0 |
2021-03-30 | $70.66 | $70.66 | $70.66 | $70.66 | $64.54 | 0 |
2021-03-29 | $69.44 | $69.44 | $69.44 | $69.44 | $63.43 | 0 |
2021-03-26 | $71.75 | $71.75 | $71.75 | $71.75 | $65.54 | 0 |
2021-03-25 | $70.58 | $70.58 | $70.58 | $70.58 | $64.47 | 0 |
2021-03-24 | $69.83 | $69.83 | $69.83 | $69.83 | $63.79 | 0 |
2021-03-23 | $71.94 | $71.94 | $71.94 | $71.94 | $65.71 | 0 |
2021-03-22 | $74.17 | $74.17 | $74.17 | $74.17 | $67.75 | 0 |
2021-03-19 | $73.90 | $73.90 | $73.90 | $73.90 | $67.50 | 0 |
2021-03-18 | $72.98 | $72.98 | $72.98 | $72.98 | $66.66 | 0 |
2021-03-17 | $76.22 | $76.22 | $76.22 | $76.22 | $69.62 | 0 |
2021-03-16 | $75.98 | $75.98 | $75.98 | $75.98 | $69.40 | 0 |
2021-03-15 | $76.98 | $76.98 | $76.98 | $76.98 | $70.32 | 0 |
2021-03-12 | $76.30 | $76.30 | $76.30 | $76.30 | $69.70 | 0 |
2021-03-11 | $76.52 | $76.52 | $76.52 | $76.52 | $69.90 | 0 |
2021-03-10 | $73.79 | $73.79 | $73.79 | $73.79 | $67.40 | 0 |
2021-03-09 | $73.24 | $73.24 | $73.24 | $73.24 | $66.90 | 0 |
2021-03-08 | $70.63 | $70.63 | $70.63 | $70.63 | $64.52 | 0 |
2021-03-05 | $71.88 | $71.88 | $71.88 | $71.88 | $65.66 | 0 |
2021-03-04 | $70.96 | $70.96 | $70.96 | $70.96 | $64.82 | 0 |
2021-03-03 | $74.21 | $74.21 | $74.21 | $74.21 | $67.79 | 0 |
2021-03-02 | $76.47 | $76.47 | $76.47 | $76.47 | $69.85 | 0 |
2021-03-01 | $78.28 | $78.28 | $78.28 | $78.28 | $71.50 | 0 |
2021-02-26 | $75.73 | $75.73 | $75.73 | $75.73 | $69.17 | 0 |
2021-02-25 | $75.11 | $75.11 | $75.11 | $75.11 | $68.61 | 0 |
2021-02-24 | $78.40 | $78.40 | $78.40 | $78.40 | $71.61 | 0 |
2021-02-23 | $76.80 | $76.80 | $76.80 | $76.80 | $70.15 | 0 |
2021-02-22 | $78.06 | $78.06 | $78.06 | $78.06 | $71.30 | 0 |
2021-02-19 | $80.00 | $80.00 | $80.00 | $80.00 | $73.08 | 0 |
2021-02-18 | $78.25 | $78.25 | $78.25 | $78.25 | $71.48 | 0 |
2021-02-17 | $79.47 | $79.47 | $79.47 | $79.47 | $72.59 | 0 |
2021-02-16 | $80.50 | $80.50 | $80.50 | $80.50 | $73.53 | 0 |
2021-02-12 | $81.41 | $81.41 | $81.41 | $81.41 | $74.36 | 0 |
2021-02-11 | $81.28 | $81.28 | $81.28 | $81.28 | $74.24 | 0 |
2021-02-10 | $80.99 | $80.99 | $80.99 | $80.99 | $73.98 | 0 |
2021-02-09 | $81.49 | $81.49 | $81.49 | $81.49 | $74.44 | 0 |
2021-02-08 | $80.94 | $80.94 | $80.94 | $80.94 | $73.93 | 0 |
2021-02-05 | $79.47 | $79.47 | $79.47 | $79.47 | $72.59 | 0 |
2021-02-04 | $78.63 | $78.63 | $78.63 | $78.63 | $71.82 | 0 |
2021-02-03 | $77.03 | $77.03 | $77.03 | $77.03 | $70.36 | 0 |
2021-02-02 | $77.33 | $77.33 | $77.33 | $77.33 | $70.64 | 0 |
2021-02-01 | $75.63 | $75.63 | $75.63 | $75.63 | $69.08 | 0 |
2021-01-29 | $73.51 | $73.51 | $73.51 | $73.51 | $67.15 | 0 |
2021-01-28 | $75.15 | $75.15 | $75.15 | $75.15 | $68.65 | 0 |
2021-01-27 | $74.91 | $74.91 | $74.91 | $74.91 | $68.43 | 0 |
2021-01-26 | $77.37 | $77.37 | $77.37 | $77.37 | $70.67 | 0 |
2021-01-25 | $78.10 | $78.10 | $78.10 | $78.10 | $71.34 | 0 |
2021-01-22 | $78.47 | $78.47 | $78.47 | $78.47 | $71.68 | 0 |
2021-01-21 | $77.58 | $77.58 | $77.58 | $77.58 | $70.86 | 0 |
2021-01-20 | $77.91 | $77.91 | $77.91 | $77.91 | $71.17 | 0 |
2021-01-19 | $77.30 | $77.30 | $77.30 | $77.30 | $70.61 | 0 |
2021-01-15 | $75.88 | $75.88 | $75.88 | $75.88 | $69.31 | 0 |
2021-01-14 | $76.93 | $76.93 | $76.93 | $76.93 | $70.27 | 0 |
2021-01-13 | $75.44 | $75.44 | $75.44 | $75.44 | $68.91 | 0 |
2021-01-12 | $75.61 | $75.61 | $75.61 | $75.61 | $69.07 | 0 |
2021-01-11 | $74.55 | $74.55 | $74.55 | $74.55 | $68.10 | 0 |
2021-01-08 | $74.15 | $74.15 | $74.15 | $74.15 | $67.73 | 0 |
2021-01-07 | $73.60 | $73.60 | $73.60 | $73.60 | $67.23 | 0 |
2021-01-06 | $71.27 | $71.27 | $71.27 | $71.27 | $65.10 | 0 |
2021-01-05 | $69.77 | $69.77 | $69.77 | $69.77 | $63.73 | 0 |
2021-01-04 | $68.98 | $68.98 | $68.98 | $68.98 | $63.01 | 0 |
2020-12-31 | $70.30 | $70.30 | $70.30 | $70.30 | $64.21 | 0 |
2020-12-30 | $70.80 | $70.80 | $70.80 | $70.80 | $64.67 | 0 |
2020-12-29 | $69.88 | $69.88 | $69.88 | $69.88 | $63.83 | 0 |
2020-12-28 | $71.44 | $71.44 | $71.44 | $71.44 | $65.26 | 0 |
2020-12-24 | $72.27 | $72.27 | $72.27 | $72.27 | $66.01 | 0 |
2020-12-23 | $72.51 | $72.51 | $72.51 | $72.51 | $66.23 | 0 |
2020-12-22 | $72.45 | $72.45 | $72.45 | $72.45 | $66.18 | 0 |
2020-12-21 | $70.95 | $70.95 | $70.95 | $70.95 | $64.81 | 0 |
2020-12-18 | $70.48 | $70.48 | $70.48 | $70.48 | $64.38 | 0 |
2020-12-17 | $70.20 | $70.20 | $70.20 | $70.20 | $64.12 | 0 |
2020-12-16 | $68.74 | $68.74 | $68.74 | $68.74 | $62.79 | 0 |
2020-12-15 | $68.73 | $68.73 | $68.73 | $68.73 | $62.78 | 0 |
2020-12-14 | $67.31 | $67.31 | $67.31 | $67.31 | $61.48 | 0 |
2020-12-11 | $67.20 | $67.20 | $67.20 | $67.20 | $61.38 | 0 |
2020-12-10 | $67.22 | $67.22 | $67.22 | $67.22 | $61.40 | 0 |
2020-12-09 | $66.18 | $66.18 | $66.18 | $66.18 | $60.45 | 0 |
2020-12-08 | $67.22 | $67.22 | $67.22 | $67.22 | $61.40 | 0 |
2020-12-07 | $73.32 | $73.32 | $73.32 | $73.32 | $60.39 | 0 |
2020-12-04 | $73.16 | $73.16 | $73.16 | $73.16 | $60.25 | 0 |
2020-12-03 | $71.92 | $71.92 | $71.92 | $71.92 | $59.23 | 0 |
2020-12-02 | $71.33 | $71.33 | $71.33 | $71.33 | $58.75 | 0 |
2020-12-01 | $72.08 | $72.08 | $72.08 | $72.08 | $59.36 | 0 |
2020-11-30 | $72.05 | $72.05 | $72.05 | $72.05 | $59.34 | 0 |
2020-11-27 | $72.25 | $72.25 | $72.25 | $72.25 | $59.50 | 0 |
2020-11-25 | $71.10 | $71.10 | $71.10 | $71.10 | $58.56 | 0 |
2020-11-24 | $71.10 | $71.10 | $71.10 | $71.10 | $58.56 | 0 |
2020-11-23 | $70.81 | $70.81 | $70.81 | $70.81 | $58.32 | 0 |
2020-11-20 | $69.97 | $69.97 | $69.97 | $69.97 | $57.63 | 0 |
2020-11-19 | $69.69 | $69.69 | $69.69 | $69.69 | $57.40 | 0 |
2020-11-18 | $68.84 | $68.84 | $68.84 | $68.84 | $56.70 | 0 |
2020-11-17 | $69.27 | $69.27 | $69.27 | $69.27 | $57.05 | 0 |
2020-11-16 | $69.07 | $69.07 | $69.07 | $69.07 | $56.89 | 0 |
2020-11-13 | $68.74 | $68.74 | $68.74 | $68.74 | $56.61 | 0 |
2020-11-12 | $68.29 | $68.29 | $68.29 | $68.29 | $56.24 | 0 |
2020-11-11 | $68.88 | $68.88 | $68.88 | $68.88 | $56.73 | 0 |
2020-11-10 | $67.90 | $67.90 | $67.90 | $67.90 | $55.92 | 0 |
2020-11-09 | $68.34 | $68.34 | $68.34 | $68.34 | $56.28 | 0 |
2020-11-06 | $69.27 | $69.27 | $69.27 | $69.27 | $57.05 | 0 |
2020-11-05 | $69.07 | $69.07 | $69.07 | $69.07 | $56.89 | 0 |
2020-11-04 | $67.33 | $67.33 | $67.33 | $67.33 | $55.45 | 0 |
2020-11-03 | $65.29 | $65.29 | $65.29 | $65.29 | $53.77 | 0 |
2020-11-02 | $63.34 | $63.34 | $63.34 | $63.34 | $52.17 | 0 |
2020-10-30 | $62.89 | $62.89 | $62.89 | $62.89 | $51.80 | 0 |
2020-10-29 | $63.94 | $63.94 | $63.94 | $63.94 | $52.66 | 0 |
2020-10-28 | $63.27 | $63.27 | $63.27 | $63.27 | $52.11 | 0 |
2020-10-27 | $64.92 | $64.92 | $64.92 | $64.92 | $53.47 | 0 |
2020-10-26 | $64.81 | $64.81 | $64.81 | $64.81 | $53.38 | 0 |
2020-10-23 | $66.18 | $66.18 | $66.18 | $66.18 | $54.51 | 0 |
2020-10-22 | $65.84 | $65.84 | $65.84 | $65.84 | $54.23 | 0 |
2020-10-21 | $65.09 | $65.09 | $65.09 | $65.09 | $53.61 | 0 |
2020-10-20 | $66.05 | $66.05 | $66.05 | $66.05 | $54.40 | 0 |
2020-10-19 | $66.60 | $66.60 | $66.60 | $66.60 | $54.85 | 0 |
2020-10-16 | $67.23 | $67.23 | $67.23 | $67.23 | $55.37 | 0 |
2020-10-15 | $67.21 | $67.21 | $67.21 | $67.21 | $55.35 | 0 |
2020-10-14 | $66.59 | $66.59 | $66.59 | $66.59 | $54.84 | 0 |
2020-10-13 | $67.38 | $67.38 | $67.38 | $67.38 | $55.49 | 0 |
2020-10-12 | $67.21 | $67.21 | $67.21 | $67.21 | $55.35 | 0 |
2020-10-09 | $66.58 | $66.58 | $66.58 | $66.58 | $54.84 | 0 |
2020-10-08 | $65.47 | $65.47 | $65.47 | $65.47 | $53.92 | 0 |
2020-10-07 | $65.12 | $65.12 | $65.12 | $65.12 | $53.63 | 0 |
2020-10-06 | $63.54 | $63.54 | $63.54 | $63.54 | $52.33 | 0 |
2020-10-05 | $63.97 | $63.97 | $63.97 | $63.97 | $52.69 | 0 |
2020-10-02 | $62.18 | $62.18 | $62.18 | $62.18 | $51.21 | 0 |
2020-10-01 | $62.57 | $62.57 | $62.57 | $62.57 | $51.53 | 0 |
2020-09-30 | $61.65 | $61.65 | $61.65 | $61.65 | $50.77 | 0 |
2020-09-29 | $61.55 | $61.55 | $61.55 | $61.55 | $50.69 | 0 |
2020-09-28 | $61.15 | $61.15 | $61.15 | $61.15 | $50.36 | 0 |
2020-09-25 | $60.14 | $60.14 | $60.14 | $60.14 | $49.53 | 0 |
2020-09-24 | $59.06 | $59.06 | $59.06 | $59.06 | $48.64 | 0 |
2020-09-23 | $59.18 | $59.18 | $59.18 | $59.18 | $48.74 | 0 |
2020-09-22 | $60.41 | $60.41 | $60.41 | $60.41 | $49.75 | 0 |
2020-09-21 | $59.51 | $59.51 | $59.51 | $59.51 | $49.01 | 0 |
2020-09-18 | $60.59 | $60.59 | $60.59 | $60.59 | $49.90 | 0 |
2020-09-17 | $60.65 | $60.65 | $60.65 | $60.65 | $49.95 | 0 |
2020-09-16 | $61.05 | $61.05 | $61.05 | $61.05 | $50.28 | 0 |
2020-09-15 | $60.80 | $60.80 | $60.80 | $60.80 | $50.07 | 0 |
2020-09-14 | $60.39 | $60.39 | $60.39 | $60.39 | $49.74 | 0 |
2020-09-11 | $58.77 | $58.77 | $58.77 | $58.77 | $48.40 | 0 |
2020-09-10 | $59.05 | $59.05 | $59.05 | $59.05 | $48.63 | 0 |
2020-09-09 | $59.91 | $59.91 | $59.91 | $59.91 | $49.34 | 0 |
2020-09-08 | $58.56 | $58.56 | $58.56 | $58.56 | $48.23 | 0 |
2020-09-04 | $59.58 | $59.58 | $59.58 | $59.58 | $49.07 | 0 |
2020-09-03 | $60.60 | $60.60 | $60.60 | $60.60 | $49.91 | 0 |
2020-09-02 | $63.65 | $63.65 | $63.65 | $63.65 | $52.42 | 0 |
2020-09-01 | $63.39 | $63.39 | $63.39 | $63.39 | $52.21 | 0 |
2020-08-31 | $62.54 | $62.54 | $62.54 | $62.54 | $51.51 | 0 |
2020-08-28 | $62.73 | $62.73 | $62.73 | $62.73 | $51.66 | 0 |
2020-08-27 | $62.12 | $62.12 | $62.12 | $62.12 | $51.16 | 0 |
2020-08-26 | $62.34 | $62.34 | $62.34 | $62.34 | $51.34 | 0 |
2020-08-25 | $62.08 | $62.08 | $62.08 | $62.08 | $51.13 | 0 |
2020-08-24 | $61.76 | $61.76 | $61.76 | $61.76 | $50.87 | 0 |
2020-08-21 | $61.85 | $61.85 | $61.85 | $61.85 | $50.94 | 0 |
2020-08-20 | $61.94 | $61.94 | $61.94 | $61.94 | $51.01 | 0 |
2020-08-19 | $61.91 | $61.91 | $61.91 | $61.91 | $50.99 | 0 |
2020-08-18 | $61.91 | $61.91 | $61.91 | $61.91 | $50.99 | 0 |
2020-08-17 | $62.12 | $62.12 | $62.12 | $62.12 | $51.16 | 0 |
2020-08-14 | $61.24 | $61.24 | $61.24 | $61.24 | $50.44 | 0 |
2020-08-13 | $61.76 | $61.76 | $61.76 | $61.76 | $50.87 | 0 |
2020-08-12 | $61.35 | $61.35 | $61.35 | $61.35 | $50.53 | 0 |
2020-08-11 | $60.82 | $60.82 | $60.82 | $60.82 | $50.09 | 0 |
2020-08-10 | $61.69 | $61.69 | $61.69 | $61.69 | $50.81 | 0 |
2020-08-07 | $62.02 | $62.02 | $62.02 | $62.02 | $51.08 | 0 |
2020-08-06 | $62.17 | $62.17 | $62.17 | $62.17 | $51.20 | 0 |
2020-08-05 | $61.94 | $61.94 | $61.94 | $61.94 | $51.01 | 0 |
2020-08-04 | $61.03 | $61.03 | $61.03 | $61.03 | $50.26 | 0 |
2020-08-03 | $60.72 | $60.72 | $60.72 | $60.72 | $50.01 | 0 |
2020-07-31 | $59.09 | $59.09 | $59.09 | $59.09 | $48.67 | 0 |
2020-07-30 | $59.36 | $59.36 | $59.36 | $59.36 | $48.89 | 0 |
2020-07-29 | $59.03 | $59.03 | $59.03 | $59.03 | $48.62 | 0 |
2020-07-28 | $57.96 | $57.96 | $57.96 | $57.96 | $47.74 | 0 |
2020-07-27 | $59.06 | $59.06 | $59.06 | $59.06 | $48.64 | 0 |
2020-07-24 | $57.95 | $57.95 | $57.95 | $57.95 | $47.73 | 0 |
2020-07-23 | $58.75 | $58.75 | $58.75 | $58.75 | $48.39 | 0 |
2020-07-22 | $58.96 | $58.96 | $58.96 | $58.96 | $48.56 | 0 |
2020-07-21 | $58.77 | $58.77 | $58.77 | $58.77 | $48.40 | 0 |
2020-07-20 | $59.04 | $59.04 | $59.04 | $59.04 | $48.63 | 0 |
2020-07-17 | $58.26 | $58.26 | $58.26 | $58.26 | $47.98 | 0 |
2020-07-16 | $57.44 | $57.44 | $57.44 | $57.44 | $47.31 | 0 |
2020-07-15 | $58.12 | $58.12 | $58.12 | $58.12 | $47.87 | 0 |
2020-07-14 | $56.76 | $56.76 | $56.76 | $56.76 | $46.75 | 0 |
2020-07-13 | $55.79 | $55.79 | $55.79 | $55.79 | $45.95 | 0 |
2020-07-10 | $57.54 | $57.54 | $57.54 | $57.54 | $47.39 | 0 |
2020-07-09 | $57.63 | $57.63 | $57.63 | $57.63 | $47.46 | 0 |
2020-07-08 | $57.80 | $57.80 | $57.80 | $57.80 | $47.60 | 0 |
2020-07-07 | $56.92 | $56.92 | $56.92 | $56.92 | $46.88 | 0 |
2020-07-06 | $57.53 | $57.53 | $57.53 | $57.53 | $47.38 | 0 |
2020-07-02 | $56.81 | $56.81 | $56.81 | $56.81 | $46.79 | 0 |
2020-07-01 | $56.55 | $56.55 | $56.55 | $56.55 | $46.57 | 0 |
2020-06-30 | $56.29 | $56.29 | $56.29 | $56.29 | $46.36 | 0 |
2020-06-29 | $55.21 | $55.21 | $55.21 | $55.21 | $45.47 | 0 |
2020-06-26 | $54.71 | $54.71 | $54.71 | $54.71 | $45.06 | 0 |
2020-06-25 | $55.93 | $55.93 | $55.93 | $55.93 | $46.06 | 0 |
2020-06-24 | $55.12 | $55.12 | $55.12 | $55.12 | $45.40 | 0 |
2020-06-23 | $56.62 | $56.62 | $56.62 | $56.62 | $46.63 | 0 |
2020-06-22 | $56.15 | $56.15 | $56.15 | $56.15 | $46.24 | 0 |
2020-06-19 | $55.28 | $55.28 | $55.28 | $55.28 | $45.53 | 0 |
2020-06-18 | $55.13 | $55.13 | $55.13 | $55.13 | $45.40 | 0 |
2020-06-17 | $55.02 | $55.02 | $55.02 | $55.02 | $45.31 | 0 |
2020-06-16 | $54.91 | $54.91 | $54.91 | $54.91 | $45.22 | 0 |
2020-06-15 | $54.03 | $54.03 | $54.03 | $54.03 | $44.50 | 0 |
2020-06-12 | $52.43 | $52.43 | $52.43 | $52.43 | $43.18 | 0 |
2020-06-11 | $51.62 | $51.62 | $51.62 | $51.62 | $42.51 | 0 |
2020-06-10 | $55.07 | $55.07 | $55.07 | $55.07 | $45.36 | 0 |
2020-06-09 | $55.25 | $55.25 | $55.25 | $55.25 | $45.50 | 0 |
2020-06-08 | $55.75 | $55.75 | $55.75 | $55.75 | $45.92 | 0 |
2020-06-05 | $55.31 | $55.31 | $55.31 | $55.31 | $45.55 | 0 |
2020-06-04 | $54.15 | $54.15 | $54.15 | $54.15 | $44.60 | 0 |
2020-06-03 | $55.16 | $55.16 | $55.16 | $55.16 | $45.43 | 0 |
2020-06-02 | $54.77 | $54.77 | $54.77 | $54.77 | $45.11 | 0 |
2020-06-01 | $54.32 | $54.32 | $54.32 | $54.32 | $44.74 | 0 |
2020-05-29 | $53.51 | $53.51 | $53.51 | $53.51 | $44.07 | 0 |
2020-05-28 | $52.95 | $52.95 | $52.95 | $52.95 | $43.61 | 0 |
2020-05-27 | $53.51 | $53.51 | $53.51 | $53.51 | $44.07 | 0 |
2020-05-26 | $52.82 | $52.82 | $52.82 | $52.82 | $43.50 | 0 |
2020-05-22 | $52.47 | $52.47 | $52.47 | $52.47 | $43.21 | 0 |
2020-05-21 | $51.91 | $51.91 | $51.91 | $51.91 | $42.75 | 0 |
2020-05-20 | $51.90 | $51.90 | $51.90 | $51.90 | $42.74 | 0 |
2020-05-19 | $51.04 | $51.04 | $51.04 | $51.04 | $42.04 | 0 |
2020-05-18 | $51.49 | $51.49 | $51.49 | $51.49 | $42.41 | 0 |
2020-05-15 | $49.75 | $49.75 | $49.75 | $49.75 | $40.97 | 0 |
2020-05-14 | $48.81 | $48.81 | $48.81 | $48.81 | $40.20 | 0 |
2020-05-13 | $48.56 | $48.56 | $48.56 | $48.56 | $39.99 | 0 |
2020-05-12 | $49.70 | $49.70 | $49.70 | $49.70 | $40.93 | 0 |
2020-05-11 | $51.08 | $51.08 | $51.08 | $51.08 | $42.07 | 0 |
2020-05-08 | $50.40 | $50.40 | $50.40 | $50.40 | $41.51 | 0 |
2020-05-07 | $49.04 | $49.04 | $49.04 | $49.04 | $40.39 | 0 |
2020-05-06 | $48.25 | $48.25 | $48.25 | $48.25 | $39.74 | 0 |
2020-05-05 | $47.92 | $47.92 | $47.92 | $47.92 | $39.47 | 0 |
2020-05-04 | $46.76 | $46.76 | $46.76 | $46.76 | $38.51 | 0 |
2020-05-01 | $46.45 | $46.45 | $46.45 | $46.45 | $38.26 | 0 |
2020-04-30 | $47.97 | $47.97 | $47.97 | $47.97 | $39.51 | 0 |
2020-04-29 | $49.44 | $49.44 | $49.44 | $49.44 | $40.72 | 0 |
2020-04-28 | $47.67 | $47.67 | $47.67 | $47.67 | $39.26 | 0 |
2020-04-27 | $47.85 | $47.85 | $47.85 | $47.85 | $39.41 | 0 |
2020-04-24 | $46.43 | $46.43 | $46.43 | $46.43 | $38.24 | 0 |
2020-04-23 | $45.67 | $45.67 | $45.67 | $45.67 | $37.61 | 0 |
2020-04-22 | $45.37 | $45.37 | $45.37 | $45.37 | $37.37 | 0 |
2020-04-21 | $44.22 | $44.22 | $44.22 | $44.22 | $36.42 | 0 |
2020-04-20 | $45.63 | $45.63 | $45.63 | $45.63 | $37.58 | 0 |
2020-04-17 | $45.48 | $45.48 | $45.48 | $45.48 | $37.46 | 0 |
2020-04-16 | $43.92 | $43.92 | $43.92 | $43.92 | $36.17 | 0 |
2020-04-15 | $43.52 | $43.52 | $43.52 | $43.52 | $35.84 | 0 |
2020-04-14 | $44.51 | $44.51 | $44.51 | $44.51 | $36.66 | 0 |
2020-04-13 | $43.07 | $43.07 | $43.07 | $43.07 | $35.47 | 0 |
2020-04-09 | $43.72 | $43.72 | $43.72 | $43.72 | $36.01 | 0 |
2020-04-08 | $42.78 | $42.78 | $42.78 | $42.78 | $35.23 | 0 |
2020-04-07 | $40.99 | $40.99 | $40.99 | $40.99 | $33.76 | 0 |
2020-04-06 | $41.22 | $41.22 | $41.22 | $41.22 | $33.95 | 0 |
2020-04-03 | $38.26 | $38.26 | $38.26 | $38.26 | $31.51 | 0 |
2020-04-02 | $39.24 | $39.24 | $39.24 | $39.24 | $32.32 | 0 |
2020-04-01 | $38.96 | $38.96 | $38.96 | $38.96 | $32.09 | 0 |
2020-03-31 | $41.13 | $41.13 | $41.13 | $41.13 | $33.87 | 0 |
2020-03-30 | $41.60 | $41.60 | $41.60 | $41.60 | $34.26 | 0 |
2020-03-27 | $40.60 | $40.60 | $40.60 | $40.60 | $33.44 | 0 |
2020-03-26 | $42.22 | $42.22 | $42.22 | $42.22 | $34.77 | 0 |
2020-03-25 | $39.77 | $39.77 | $39.77 | $39.77 | $32.75 | 0 |
2020-03-24 | $39.53 | $39.53 | $39.53 | $39.53 | $32.56 | 0 |
2020-03-23 | $35.97 | $35.97 | $35.97 | $35.97 | $29.62 | 0 |
2020-03-20 | $35.50 | $35.50 | $35.50 | $35.50 | $29.24 | 0 |
2020-03-19 | $36.35 | $36.35 | $36.35 | $36.35 | $29.94 | 0 |
2020-03-18 | $34.93 | $34.93 | $34.93 | $34.93 | $28.77 | 0 |
2020-03-17 | $37.66 | $37.66 | $37.66 | $37.66 | $31.02 | 0 |
2020-03-16 | $35.51 | $35.51 | $35.51 | $35.51 | $29.25 | 0 |
2020-03-13 | $41.28 | $41.28 | $41.28 | $41.28 | $34.00 | 0 |
2020-03-12 | $38.81 | $38.81 | $38.81 | $38.81 | $31.96 | 0 |
2020-03-11 | $42.76 | $42.76 | $42.76 | $42.76 | $35.22 | 0 |
2020-03-10 | $45.28 | $45.28 | $45.28 | $45.28 | $37.29 | 0 |
2020-03-09 | $43.67 | $43.67 | $43.67 | $43.67 | $35.97 | 0 |
2020-03-06 | $47.84 | $47.84 | $47.84 | $47.84 | $39.40 | 0 |
2020-03-05 | $48.89 | $48.89 | $48.89 | $48.89 | $40.27 | 0 |
2020-03-04 | $50.23 | $50.23 | $50.23 | $50.23 | $41.37 | 0 |
2020-03-03 | $48.62 | $48.62 | $48.62 | $48.62 | $40.04 | 0 |
2020-03-02 | $49.56 | $49.56 | $49.56 | $49.56 | $40.82 | 0 |
2020-02-28 | $48.41 | $48.41 | $48.41 | $48.41 | $39.87 | 0 |
2020-02-27 | $48.72 | $48.72 | $48.72 | $48.72 | $40.13 | 0 |
2020-02-26 | $50.38 | $50.38 | $50.38 | $50.38 | $41.49 | 0 |
2020-02-25 | $50.74 | $50.74 | $50.74 | $50.74 | $41.79 | 0 |
2020-02-24 | $52.13 | $52.13 | $52.13 | $52.13 | $42.93 | 0 |
2020-02-21 | $53.88 | $53.88 | $53.88 | $53.88 | $44.38 | 0 |
2020-02-20 | $54.56 | $54.56 | $54.56 | $54.56 | $44.94 | 0 |
2020-02-19 | $54.74 | $54.74 | $54.74 | $54.74 | $45.08 | 0 |
2020-02-18 | $54.29 | $54.29 | $54.29 | $54.29 | $44.71 | 0 |
2020-02-14 | $54.17 | $54.17 | $54.17 | $54.17 | $44.61 | 0 |
2020-02-13 | $54.23 | $54.23 | $54.23 | $54.23 | $44.66 | 0 |
2020-02-12 | $54.11 | $54.11 | $54.11 | $54.11 | $44.56 | 0 |
2020-02-11 | $53.63 | $53.63 | $53.63 | $53.63 | $44.17 | 0 |
2020-02-10 | $53.48 | $53.48 | $53.48 | $53.48 | $44.05 | 0 |
2020-02-07 | $52.91 | $52.91 | $52.91 | $52.91 | $43.58 | 0 |
2020-02-06 | $53.33 | $53.33 | $53.33 | $53.33 | $43.92 | 0 |
2020-02-05 | $53.19 | $53.19 | $53.19 | $53.19 | $43.81 | 0 |
2020-02-04 | $52.82 | $52.82 | $52.82 | $52.82 | $43.50 | 0 |
2020-02-03 | $51.62 | $51.62 | $51.62 | $51.62 | $42.51 | 0 |
2020-01-31 | $50.96 | $50.96 | $50.96 | $50.96 | $41.97 | 0 |
2020-01-30 | $52.08 | $52.08 | $52.08 | $52.08 | $42.89 | 0 |
2020-01-29 | $52.32 | $52.32 | $52.32 | $52.32 | $43.09 | 0 |
2020-01-28 | $52.55 | $52.55 | $52.55 | $52.55 | $43.28 | 0 |
2020-01-27 | $51.95 | $51.95 | $51.95 | $51.95 | $42.79 | 0 |
2020-01-24 | $52.55 | $52.55 | $52.55 | $52.55 | $43.28 | 0 |
2020-01-23 | $53.09 | $53.09 | $53.09 | $53.09 | $43.72 | 0 |
2020-01-22 | $53.03 | $53.03 | $53.03 | $53.03 | $43.68 | 0 |
2020-01-21 | $52.98 | $52.98 | $52.98 | $52.98 | $43.63 | 0 |
2020-01-17 | $53.16 | $53.16 | $53.16 | $53.16 | $43.78 | 0 |
2020-01-16 | $53.21 | $53.21 | $53.21 | $53.21 | $43.82 | 0 |
2020-01-15 | $52.51 | $52.51 | $52.51 | $52.51 | $43.25 | 0 |
2020-01-14 | $52.39 | $52.39 | $52.39 | $52.39 | $43.15 | 0 |
2020-01-13 | $52.24 | $52.24 | $52.24 | $52.24 | $43.02 | 0 |
2020-01-10 | $51.89 | $51.89 | $51.89 | $51.89 | $42.74 | 0 |
2020-01-09 | $51.97 | $51.97 | $51.97 | $51.97 | $42.80 | 0 |
2020-01-08 | $51.65 | $51.65 | $51.65 | $51.65 | $42.54 | 0 |
2020-01-07 | $51.33 | $51.33 | $51.33 | $51.33 | $42.28 | 0 |
2020-01-06 | $51.25 | $51.25 | $51.25 | $51.25 | $42.21 | 0 |
2020-01-03 | $51.04 | $51.04 | $51.04 | $51.04 | $42.04 | 0 |
2020-01-02 | $51.28 | $51.28 | $51.28 | $51.28 | $42.23 | 0 |
2019-12-31 | $50.96 | $50.96 | $50.96 | $50.96 | $41.97 | 0 |
2019-12-30 | $50.76 | $50.76 | $50.76 | $50.76 | $41.81 | 0 |
2019-12-27 | $51.09 | $51.09 | $51.09 | $51.09 | $42.08 | 0 |
2019-12-26 | $51.33 | $51.33 | $51.33 | $51.33 | $42.28 | 0 |
2019-12-24 | $51.24 | $51.24 | $51.24 | $51.24 | $42.20 | 0 |
2019-12-23 | $51.08 | $51.08 | $51.08 | $51.08 | $42.07 | 0 |
2019-12-20 | $51.02 | $51.02 | $51.02 | $51.02 | $42.02 | 0 |
2019-12-19 | $50.51 | $50.51 | $50.51 | $50.51 | $41.60 | 0 |
2019-12-18 | $50.22 | $50.22 | $50.22 | $50.22 | $41.36 | 0 |
2019-12-17 | $50.17 | $50.17 | $50.17 | $50.17 | $41.32 | 0 |
2019-12-16 | $50.17 | $50.17 | $50.17 | $50.17 | $41.32 | 0 |
2019-12-13 | $49.80 | $49.80 | $49.80 | $49.80 | $41.02 | 0 |
2019-12-12 | $49.83 | $49.83 | $49.83 | $49.83 | $41.04 | 0 |
2019-12-11 | $49.48 | $49.48 | $49.48 | $49.48 | $40.75 | 0 |
2019-12-10 | $49.44 | $49.44 | $49.44 | $49.44 | $40.72 | 0 |
2019-12-09 | $54.26 | $54.26 | $54.26 | $54.26 | $37.34 | 0 |
2019-12-06 | $54.72 | $54.72 | $54.72 | $54.72 | $37.66 | 0 |
2019-12-05 | $54.19 | $54.19 | $54.19 | $54.19 | $37.30 | 0 |
2019-12-04 | $54.31 | $54.31 | $54.31 | $54.31 | $37.38 | 0 |
2019-12-03 | $53.93 | $53.93 | $53.93 | $53.93 | $37.12 | 0 |
2019-12-02 | $54.01 | $54.01 | $54.01 | $54.01 | $37.17 | 0 |
2019-11-29 | $55.01 | $55.01 | $55.01 | $55.01 | $37.86 | 0 |
2019-11-27 | $55.30 | $55.30 | $55.30 | $55.30 | $38.06 | 0 |
2019-11-26 | $55.04 | $55.04 | $55.04 | $55.04 | $37.88 | 0 |
2019-11-25 | $54.65 | $54.65 | $54.65 | $54.65 | $37.61 | 0 |
2019-11-22 | $53.45 | $53.45 | $53.45 | $53.45 | $36.79 | 0 |
2019-11-21 | $53.28 | $53.28 | $53.28 | $53.28 | $36.67 | 0 |
2019-11-20 | $53.48 | $53.48 | $53.48 | $53.48 | $36.81 | 0 |
2019-11-19 | $53.45 | $53.45 | $53.45 | $53.45 | $36.79 | 0 |
2019-11-18 | $53.28 | $53.28 | $53.28 | $53.28 | $36.67 | 0 |
2019-11-15 | $53.28 | $53.28 | $53.28 | $53.28 | $36.67 | 0 |
2019-11-14 | $52.72 | $52.72 | $52.72 | $52.72 | $36.28 | 0 |
2019-11-13 | $52.83 | $52.83 | $52.83 | $52.83 | $36.36 | 0 |
2019-11-12 | $52.88 | $52.88 | $52.88 | $52.88 | $36.39 | 0 |
2019-11-11 | $52.72 | $52.72 | $52.72 | $52.72 | $36.28 | 0 |
2019-11-08 | $52.74 | $52.74 | $52.74 | $52.74 | $36.30 | 0 |
2019-11-07 | $52.17 | $52.17 | $52.17 | $52.17 | $35.91 | 0 |
2019-11-06 | $51.95 | $51.95 | $51.95 | $51.95 | $35.75 | 0 |
2019-11-05 | $52.20 | $52.20 | $52.20 | $52.20 | $35.93 | 0 |
2019-11-04 | $51.58 | $51.58 | $51.58 | $51.58 | $35.50 | 0 |
2019-11-01 | $51.77 | $51.77 | $51.77 | $51.77 | $35.63 | 0 |
2019-10-31 | $50.73 | $50.73 | $50.73 | $50.73 | $34.91 | 0 |
2019-10-30 | $51.25 | $51.25 | $51.25 | $51.25 | $35.27 | 0 |
2019-10-29 | $51.35 | $51.35 | $51.35 | $51.35 | $35.34 | 0 |
2019-10-28 | $51.52 | $51.52 | $51.52 | $51.52 | $35.46 | 0 |
2019-10-25 | $51.16 | $51.16 | $51.16 | $51.16 | $35.21 | 0 |
2019-10-24 | $50.56 | $50.56 | $50.56 | $50.56 | $34.80 | 0 |
2019-10-23 | $50.04 | $50.04 | $50.04 | $50.04 | $34.44 | 0 |
2019-10-22 | $50.28 | $50.28 | $50.28 | $50.28 | $34.61 | 0 |
2019-10-21 | $50.50 | $50.50 | $50.50 | $50.50 | $34.76 | 0 |
2019-10-18 | $50.30 | $50.30 | $50.30 | $50.30 | $34.62 | 0 |
2019-10-17 | $50.68 | $50.68 | $50.68 | $50.68 | $34.88 | 0 |
2019-10-16 | $50.03 | $50.03 | $50.03 | $50.03 | $34.43 | 0 |
2019-10-15 | $50.33 | $50.33 | $50.33 | $50.33 | $34.64 | 0 |
2019-10-14 | $49.68 | $49.68 | $49.68 | $49.68 | $34.19 | 0 |
2019-10-11 | $49.68 | $49.68 | $49.68 | $49.68 | $34.19 | 0 |
2019-10-10 | $48.80 | $48.80 | $48.80 | $48.80 | $33.59 | 0 |
2019-10-09 | $48.41 | $48.41 | $48.41 | $48.41 | $33.32 | 0 |
2019-10-08 | $47.99 | $47.99 | $47.99 | $47.99 | $33.03 | 0 |
2019-10-07 | $49.09 | $49.09 | $49.09 | $49.09 | $33.79 | 0 |
2019-10-04 | $49.29 | $49.29 | $49.29 | $49.29 | $33.92 | 0 |
2019-10-03 | $48.75 | $48.75 | $48.75 | $48.75 | $33.55 | 0 |
2019-10-02 | $48.12 | $48.12 | $48.12 | $48.12 | $33.12 | 0 |
2019-10-01 | $48.61 | $48.61 | $48.61 | $48.61 | $33.46 | 0 |
2019-09-30 | $49.80 | $49.80 | $49.80 | $49.80 | $34.27 | 0 |
2019-09-27 | $49.47 | $49.47 | $49.47 | $49.47 | $34.05 | 0 |
2019-09-26 | $50.29 | $50.29 | $50.29 | $50.29 | $34.61 | 0 |
2019-09-25 | $51.04 | $51.04 | $51.04 | $51.04 | $35.13 | 0 |
2019-09-24 | $51.08 | $51.08 | $51.08 | $51.08 | $35.16 | 0 |
2019-09-23 | $52.13 | $52.13 | $52.13 | $52.13 | $35.88 | 0 |
2019-09-20 | $52.19 | $52.19 | $52.19 | $52.19 | $35.92 | 0 |
2019-09-19 | $52.26 | $52.26 | $52.26 | $52.26 | $35.97 | 0 |
2019-09-18 | $52.37 | $52.37 | $52.37 | $52.37 | $36.04 | 0 |
2019-09-17 | $52.63 | $52.63 | $52.63 | $52.63 | $36.22 | 0 |
2019-09-16 | $52.44 | $52.44 | $52.44 | $52.44 | $36.09 | 0 |
2019-09-13 | $52.31 | $52.31 | $52.31 | $52.31 | $36.00 | 0 |
2019-09-12 | $52.27 | $52.27 | $52.27 | $52.27 | $35.97 | 0 |
2019-09-11 | $51.94 | $51.94 | $51.94 | $51.94 | $35.75 | 0 |
2019-09-10 | $50.88 | $50.88 | $50.88 | $50.88 | $35.02 | 0 |
2019-09-09 | $51.14 | $51.14 | $51.14 | $51.14 | $35.20 | 0 |
2019-09-06 | $51.62 | $51.62 | $51.62 | $51.62 | $35.53 | 0 |
2019-09-05 | $52.16 | $52.16 | $52.16 | $52.16 | $35.90 | 0 |
2019-09-04 | $51.56 | $51.56 | $51.56 | $51.56 | $35.49 | 0 |
2019-09-03 | $51.22 | $51.22 | $51.22 | $51.22 | $35.25 | 0 |
2019-08-30 | $52.22 | $52.22 | $52.22 | $52.22 | $35.94 | 0 |
2019-08-29 | $52.43 | $52.43 | $52.43 | $52.43 | $36.08 | 0 |
2019-08-28 | $51.81 | $51.81 | $51.81 | $51.81 | $35.66 | 0 |
2019-08-27 | $51.55 | $51.55 | $51.55 | $51.55 | $35.48 | 0 |
2019-08-26 | $51.96 | $51.96 | $51.96 | $51.96 | $35.76 | 0 |
2019-08-23 | $51.48 | $51.48 | $51.48 | $51.48 | $35.43 | 0 |
2019-08-22 | $53.06 | $53.06 | $53.06 | $53.06 | $36.52 | 0 |
2019-08-21 | $53.19 | $53.19 | $53.19 | $53.19 | $36.61 | 0 |
2019-08-20 | $52.50 | $52.50 | $52.50 | $52.50 | $36.13 | 0 |
2019-08-19 | $52.73 | $52.73 | $52.73 | $52.73 | $36.29 | 0 |
2019-08-16 | $52.36 | $52.36 | $52.36 | $52.36 | $36.04 | 0 |
2019-08-15 | $51.35 | $51.35 | $51.35 | $51.35 | $35.34 | 0 |
2019-08-14 | $51.56 | $51.56 | $51.56 | $51.56 | $35.49 | 0 |
2019-08-13 | $53.25 | $53.25 | $53.25 | $53.25 | $36.65 | 0 |
2019-08-12 | $52.29 | $52.29 | $52.29 | $52.29 | $35.99 | 0 |
2019-08-09 | $53.20 | $53.20 | $53.20 | $53.20 | $36.61 | 0 |
2019-08-08 | $54.17 | $54.17 | $54.17 | $54.17 | $37.28 | 0 |
2019-08-07 | $52.79 | $52.79 | $52.79 | $52.79 | $36.33 | 0 |
2019-08-06 | $52.57 | $52.57 | $52.57 | $52.57 | $36.18 | 0 |
2019-08-05 | $51.80 | $51.80 | $51.80 | $51.80 | $35.65 | 0 |
2019-08-02 | $53.55 | $53.55 | $53.55 | $53.55 | $36.86 | 0 |
2019-08-01 | $54.40 | $54.40 | $54.40 | $54.40 | $37.44 | 0 |
2019-07-31 | $54.89 | $54.89 | $54.89 | $54.89 | $37.78 | 0 |
2019-07-30 | $55.27 | $55.27 | $55.27 | $55.27 | $38.04 | 0 |
2019-07-29 | $54.89 | $54.89 | $54.89 | $54.89 | $37.78 | 0 |
2019-07-26 | $55.43 | $55.43 | $55.43 | $55.43 | $38.15 | 0 |
2019-07-25 | $54.65 | $54.65 | $54.65 | $54.65 | $37.61 | 0 |
2019-07-24 | $55.04 | $55.04 | $55.04 | $55.04 | $37.88 | 0 |
2019-07-23 | $54.17 | $54.17 | $54.17 | $54.17 | $37.28 | 0 |
2019-07-22 | $54.00 | $54.00 | $54.00 | $54.00 | $37.17 | 0 |
2019-07-19 | $54.05 | $54.05 | $54.05 | $54.05 | $37.20 | 0 |
2019-07-18 | $54.35 | $54.35 | $54.35 | $54.35 | $37.41 | 0 |
2019-07-17 | $53.93 | $53.93 | $53.93 | $53.93 | $37.12 | 0 |
2019-07-16 | $54.23 | $54.23 | $54.23 | $54.23 | $37.32 | 0 |
2019-07-15 | $54.43 | $54.43 | $54.43 | $54.43 | $37.46 | 0 |
2019-07-12 | $54.51 | $54.51 | $54.51 | $54.51 | $37.52 | 0 |
2019-07-11 | $54.19 | $54.19 | $54.19 | $54.19 | $37.30 | 0 |
2019-07-10 | $54.23 | $54.23 | $54.23 | $54.23 | $37.32 | 0 |
2019-07-09 | $54.13 | $54.13 | $54.13 | $54.13 | $37.25 | 0 |
2019-07-08 | $53.90 | $53.90 | $53.90 | $53.90 | $37.10 | 0 |
2019-07-05 | $54.30 | $54.30 | $54.30 | $54.30 | $37.37 | 0 |
2019-07-03 | $54.36 | $54.36 | $54.36 | $54.36 | $37.41 | 0 |
2019-07-02 | $53.92 | $53.92 | $53.92 | $53.92 | $37.11 | 0 |
2019-07-01 | $54.21 | $54.21 | $54.21 | $54.21 | $37.31 | 0 |
2019-06-28 | $53.83 | $53.83 | $53.83 | $53.83 | $37.05 | 0 |
2019-06-27 | $53.00 | $53.00 | $53.00 | $53.00 | $36.48 | 0 |
2019-06-26 | $51.96 | $51.96 | $51.96 | $51.96 | $35.76 | 0 |
2019-06-25 | $52.03 | $52.03 | $52.03 | $52.03 | $35.81 | 0 |
2019-06-24 | $52.67 | $52.67 | $52.67 | $52.67 | $36.25 | 0 |
2019-06-21 | $53.34 | $53.34 | $53.34 | $53.34 | $36.71 | 0 |
2019-06-20 | $53.82 | $53.82 | $53.82 | $53.82 | $37.04 | 0 |
2019-06-19 | $53.47 | $53.47 | $53.47 | $53.47 | $36.80 | 0 |
2019-06-18 | $53.22 | $53.22 | $53.22 | $53.22 | $36.63 | 0 |
2019-06-17 | $52.66 | $52.66 | $52.66 | $52.66 | $36.24 | 0 |
2019-06-14 | $52.02 | $52.02 | $52.02 | $52.02 | $35.80 | 0 |
2019-06-13 | $52.42 | $52.42 | $52.42 | $52.42 | $36.08 | 0 |
2019-06-12 | $51.82 | $51.82 | $51.82 | $51.82 | $35.67 | 0 |
2019-06-11 | $51.71 | $51.71 | $51.71 | $51.71 | $35.59 | 0 |
2019-06-10 | $52.30 | $52.30 | $52.30 | $52.30 | $36.00 | 0 |
2019-06-07 | $51.87 | $51.87 | $51.87 | $51.87 | $35.70 | 0 |
2019-06-06 | $51.41 | $51.41 | $51.41 | $51.41 | $35.38 | 0 |
2019-06-05 | $51.23 | $51.23 | $51.23 | $51.23 | $35.26 | 0 |
2019-06-04 | $51.01 | $51.01 | $51.01 | $51.01 | $35.11 | 0 |
2019-06-03 | $49.60 | $49.60 | $49.60 | $49.60 | $34.14 | 0 |
2019-05-31 | $49.92 | $49.92 | $49.92 | $49.92 | $34.36 | 0 |
2019-05-30 | $50.54 | $50.54 | $50.54 | $50.54 | $34.78 | 0 |
2019-05-29 | $50.34 | $50.34 | $50.34 | $50.34 | $34.65 | 0 |
2019-05-28 | $50.93 | $50.93 | $50.93 | $50.93 | $35.05 | 0 |
2019-05-24 | $50.97 | $50.97 | $50.97 | $50.97 | $35.08 | 0 |
2019-05-23 | $50.40 | $50.40 | $50.40 | $50.40 | $34.69 | 0 |
2019-05-22 | $51.33 | $51.33 | $51.33 | $51.33 | $35.33 | 0 |
2019-05-21 | $51.61 | $51.61 | $51.61 | $51.61 | $35.52 | 0 |
2019-05-20 | $50.95 | $50.95 | $50.95 | $50.95 | $35.07 | 0 |
2019-05-17 | $51.34 | $51.34 | $51.34 | $51.34 | $35.33 | 0 |
2019-05-16 | $52.04 | $52.04 | $52.04 | $52.04 | $35.82 | 0 |
2019-05-15 | $51.40 | $51.40 | $51.40 | $51.40 | $35.38 | 0 |
2019-05-14 | $50.96 | $50.96 | $50.96 | $50.96 | $35.07 | 0 |
2019-05-13 | $50.08 | $50.08 | $50.08 | $50.08 | $34.47 | 0 |
2019-05-10 | $52.07 | $52.07 | $52.07 | $52.07 | $35.84 | 0 |
2019-05-09 | $52.04 | $52.04 | $52.04 | $52.04 | $35.82 | 0 |
2019-05-08 | $52.19 | $52.19 | $52.19 | $52.19 | $35.92 | 0 |
2019-05-07 | $52.47 | $52.47 | $52.47 | $52.47 | $36.11 | 0 |
2019-05-06 | $53.62 | $53.62 | $53.62 | $53.62 | $36.90 | 0 |
2019-05-03 | $53.48 | $53.48 | $53.48 | $53.48 | $36.81 | 0 |
2019-05-02 | $52.58 | $52.58 | $52.58 | $52.58 | $36.19 | 0 |
2019-05-01 | $52.29 | $52.29 | $52.29 | $52.29 | $35.99 | 0 |
2019-04-30 | $52.76 | $52.76 | $52.76 | $52.76 | $36.31 | 0 |
2019-04-29 | $53.17 | $53.17 | $53.17 | $53.17 | $36.59 | 0 |
2019-04-26 | $52.72 | $52.72 | $52.72 | $52.72 | $36.28 | 0 |
2019-04-25 | $52.23 | $52.23 | $52.23 | $52.23 | $35.95 | 0 |
2019-04-24 | $52.30 | $52.30 | $52.30 | $52.30 | $36.00 | 0 |
2019-04-23 | $52.10 | $52.10 | $52.10 | $52.10 | $35.86 | 0 |
2019-04-22 | $51.09 | $51.09 | $51.09 | $51.09 | $35.16 | 0 |
2019-04-18 | $50.96 | $50.96 | $50.96 | $50.96 | $35.07 | 0 |
2019-04-17 | $51.09 | $51.09 | $51.09 | $51.09 | $35.16 | 0 |
2019-04-16 | $51.84 | $51.84 | $51.84 | $51.84 | $35.68 | 0 |
2019-04-15 | $51.73 | $51.73 | $51.73 | $51.73 | $35.60 | 0 |
2019-04-12 | $51.80 | $51.80 | $51.80 | $51.80 | $35.65 | 0 |
2019-04-11 | $51.62 | $51.62 | $51.62 | $51.62 | $35.53 | 0 |
2019-04-10 | $51.65 | $51.65 | $51.65 | $51.65 | $35.55 | 0 |
2019-04-09 | $50.98 | $50.98 | $50.98 | $50.98 | $35.09 | 0 |
2019-04-08 | $51.42 | $51.42 | $51.42 | $51.42 | $35.39 | 0 |
2019-04-05 | $51.53 | $51.53 | $51.53 | $51.53 | $35.47 | 0 |
2019-04-04 | $51.07 | $51.07 | $51.07 | $51.07 | $35.15 | 0 |
2019-04-03 | $51.38 | $51.38 | $51.38 | $51.38 | $35.36 | 0 |
2019-04-02 | $50.98 | $50.98 | $50.98 | $50.98 | $35.09 | 0 |
2019-04-01 | $50.82 | $50.82 | $50.82 | $50.82 | $34.98 | 0 |
2019-03-29 | $50.35 | $50.35 | $50.35 | $50.35 | $34.65 | 0 |
2019-03-28 | $49.95 | $49.95 | $49.95 | $49.95 | $34.38 | 0 |
2019-03-27 | $49.28 | $49.28 | $49.28 | $49.28 | $33.92 | 0 |
2019-03-26 | $49.92 | $49.92 | $49.92 | $49.92 | $34.36 | 0 |
2019-03-25 | $49.63 | $49.63 | $49.63 | $49.63 | $34.16 | 0 |
2019-03-22 | $49.56 | $49.56 | $49.56 | $49.56 | $34.11 | 0 |
2019-03-21 | $51.60 | $51.60 | $51.60 | $51.60 | $35.51 | 0 |
2019-03-20 | $50.69 | $50.69 | $50.69 | $50.69 | $34.89 | 0 |
2019-03-19 | $51.06 | $51.06 | $51.06 | $51.06 | $35.14 | 0 |
2019-03-18 | $51.22 | $51.22 | $51.22 | $51.22 | $35.25 | 0 |
2019-03-15 | $50.99 | $50.99 | $50.99 | $50.99 | $35.09 | 0 |
2019-03-14 | $50.70 | $50.70 | $50.70 | $50.70 | $34.89 | 0 |
2019-03-13 | $50.81 | $50.81 | $50.81 | $50.81 | $34.97 | 0 |
2019-03-12 | $50.61 | $50.61 | $50.61 | $50.61 | $34.83 | 0 |
2019-03-11 | $50.47 | $50.47 | $50.47 | $50.47 | $34.74 | 0 |
2019-03-08 | $49.36 | $49.36 | $49.36 | $49.36 | $33.97 | 0 |
2019-03-07 | $49.47 | $49.47 | $49.47 | $49.47 | $34.05 | 0 |
2019-03-06 | $49.77 | $49.77 | $49.77 | $49.77 | $34.25 | 0 |
2019-03-05 | $50.98 | $50.98 | $50.98 | $50.98 | $35.09 | 0 |
2019-03-04 | $51.04 | $51.04 | $51.04 | $51.04 | $35.13 | 0 |
2019-03-01 | $51.59 | $51.59 | $51.59 | $51.59 | $35.51 | 0 |
2019-02-28 | $50.85 | $50.85 | $50.85 | $50.85 | $35.00 | 0 |
2019-02-27 | $51.05 | $51.05 | $51.05 | $51.05 | $35.14 | 0 |
2019-02-26 | $50.72 | $50.72 | $50.72 | $50.72 | $34.91 | 0 |
2019-02-25 | $50.84 | $50.84 | $50.84 | $50.84 | $34.99 | 0 |
2019-02-22 | $50.57 | $50.57 | $50.57 | $50.57 | $34.80 | 0 |
2019-02-21 | $49.54 | $49.54 | $49.54 | $49.54 | $34.10 | 0 |
2019-02-20 | $49.67 | $49.67 | $49.67 | $49.67 | $34.19 | 0 |
2019-02-19 | $49.75 | $49.75 | $49.75 | $49.75 | $34.24 | 0 |
2019-02-15 | $49.80 | $49.80 | $49.80 | $49.80 | $34.27 | 0 |
2019-02-14 | $49.04 | $49.04 | $49.04 | $49.04 | $33.75 | 0 |
2019-02-13 | $48.87 | $48.87 | $48.87 | $48.87 | $33.63 | 0 |
2019-02-12 | $48.70 | $48.70 | $48.70 | $48.70 | $33.52 | 0 |
2019-02-11 | $47.77 | $47.77 | $47.77 | $47.77 | $32.88 | 0 |
2019-02-08 | $47.47 | $47.47 | $47.47 | $47.47 | $32.67 | 0 |
2019-02-07 | $47.32 | $47.32 | $47.32 | $47.32 | $32.57 | 0 |
2019-02-06 | $47.86 | $47.86 | $47.86 | $47.86 | $32.94 | 0 |
2019-02-05 | $48.01 | $48.01 | $48.01 | $48.01 | $33.04 | 0 |
2019-02-04 | $47.79 | $47.79 | $47.79 | $47.79 | $32.89 | 0 |
2019-02-01 | $47.14 | $47.14 | $47.14 | $47.14 | $32.44 | 0 |
2019-01-31 | $46.85 | $46.85 | $46.85 | $46.85 | $32.24 | 0 |
2019-01-30 | $46.43 | $46.43 | $46.43 | $46.43 | $31.96 | 0 |
2019-01-29 | $45.93 | $45.93 | $45.93 | $45.93 | $31.61 | 0 |
2019-01-28 | $46.09 | $46.09 | $46.09 | $46.09 | $31.72 | 0 |
2019-01-25 | $46.42 | $46.42 | $46.42 | $46.42 | $31.95 | 0 |
2019-01-24 | $45.71 | $45.71 | $45.71 | $45.71 | $31.46 | 0 |
2019-01-23 | $45.31 | $45.31 | $45.31 | $45.31 | $31.18 | 0 |
2019-01-22 | $45.46 | $45.46 | $45.46 | $45.46 | $31.29 | 0 |
2019-01-18 | $46.43 | $46.43 | $46.43 | $46.43 | $31.96 | 0 |
2019-01-17 | $45.69 | $45.69 | $45.69 | $45.69 | $31.45 | 0 |
2019-01-16 | $45.27 | $45.27 | $45.27 | $45.27 | $31.16 | 0 |
2019-01-15 | $44.99 | $44.99 | $44.99 | $44.99 | $30.96 | 0 |
2019-01-14 | $44.40 | $44.40 | $44.40 | $44.40 | $30.56 | 0 |
2019-01-11 | $44.90 | $44.90 | $44.90 | $44.90 | $30.90 | 0 |
2019-01-10 | $45.04 | $45.04 | $45.04 | $45.04 | $31.00 | 0 |
2019-01-09 | $44.74 | $44.74 | $44.74 | $44.74 | $30.79 | 0 |
2019-01-08 | $44.29 | $44.29 | $44.29 | $44.29 | $30.48 | 0 |
2019-01-07 | $43.28 | $43.28 | $43.28 | $43.28 | $29.79 | 0 |
2019-01-04 | $41.83 | $41.83 | $41.83 | $41.83 | $28.79 | 0 |
2019-01-03 | $40.02 | $40.02 | $40.02 | $40.02 | $27.54 | 0 |
2019-01-02 | $41.29 | $41.29 | $41.29 | $41.29 | $28.42 | 0 |
2018-12-31 | $41.38 | $41.38 | $41.38 | $41.38 | $28.48 | 0 |
2018-12-28 | $40.83 | $40.83 | $40.83 | $40.83 | $28.10 | 0 |
2018-12-27 | $40.74 | $40.74 | $40.74 | $40.74 | $28.04 | 0 |
2018-12-26 | $40.36 | $40.36 | $40.36 | $40.36 | $27.78 | 0 |
2018-12-24 | $38.03 | $38.03 | $38.03 | $38.03 | $26.17 | 0 |
2018-12-21 | $38.75 | $38.75 | $38.75 | $38.75 | $26.67 | 0 |
2018-12-20 | $40.00 | $40.00 | $40.00 | $40.00 | $27.53 | 0 |
2018-12-19 | $40.92 | $40.92 | $40.92 | $40.92 | $28.16 | 0 |
2018-12-18 | $41.67 | $41.67 | $41.67 | $41.67 | $28.68 | 0 |
2018-12-17 | $41.62 | $41.62 | $41.62 | $41.62 | $28.64 | 0 |
2018-12-14 | $42.88 | $42.88 | $42.88 | $42.88 | $29.51 | 0 |
2018-12-13 | $43.61 | $43.61 | $43.61 | $43.61 | $30.01 | 0 |
2018-12-12 | $44.23 | $44.23 | $44.23 | $44.23 | $30.44 | 0 |
2018-12-11 | $43.53 | $43.53 | $43.53 | $43.53 | $29.96 | 0 |
2018-12-10 | $52.32 | $52.32 | $52.32 | $52.32 | $30.14 | 0 |
2018-12-07 | $52.20 | $52.20 | $52.20 | $52.20 | $30.07 | 0 |
2018-12-06 | $53.77 | $53.77 | $53.77 | $53.77 | $30.97 | 0 |
2018-12-04 | $53.95 | $53.95 | $53.95 | $53.95 | $31.08 | 0 |
2018-12-03 | $56.59 | $56.59 | $56.59 | $56.59 | $32.60 | 0 |
2018-11-30 | $55.58 | $55.58 | $55.58 | $55.58 | $32.02 | 0 |
2018-11-29 | $55.08 | $55.08 | $55.08 | $55.08 | $31.73 | 0 |
2018-11-28 | $55.02 | $55.02 | $55.02 | $55.02 | $31.69 | 0 |
2018-11-27 | $52.95 | $52.95 | $52.95 | $52.95 | $30.50 | 0 |
2018-11-26 | $53.83 | $53.83 | $53.83 | $53.83 | $31.01 | 0 |
2018-11-23 | $52.69 | $52.69 | $52.69 | $52.69 | $30.35 | 0 |
2018-11-21 | $52.46 | $52.46 | $52.46 | $52.46 | $30.22 | 0 |
2018-11-20 | $51.79 | $51.79 | $51.79 | $51.79 | $29.83 | 0 |
2018-11-19 | $52.86 | $52.86 | $52.86 | $52.86 | $30.45 | 0 |
2018-11-16 | $55.13 | $55.13 | $55.13 | $55.13 | $31.76 | 0 |
2018-11-15 | $54.99 | $54.99 | $54.99 | $54.99 | $31.68 | 0 |
2018-11-14 | $53.85 | $53.85 | $53.85 | $53.85 | $31.02 | 0 |
2018-11-13 | $54.25 | $54.25 | $54.25 | $54.25 | $31.25 | 0 |
2018-11-12 | $54.56 | $54.56 | $54.56 | $54.56 | $31.43 | 0 |
2018-11-09 | $56.31 | $56.31 | $56.31 | $56.31 | $32.44 | 0 |
2018-11-08 | $57.67 | $57.67 | $57.67 | $57.67 | $33.22 | 0 |
2018-11-07 | $57.90 | $57.90 | $57.90 | $57.90 | $33.35 | 0 |
2018-11-06 | $55.93 | $55.93 | $55.93 | $55.93 | $32.22 | 0 |
2018-11-05 | $55.60 | $55.60 | $55.60 | $55.60 | $32.03 | 0 |
2018-11-02 | $56.39 | $56.39 | $56.39 | $56.39 | $32.48 | 0 |
2018-11-01 | $56.43 | $56.43 | $56.43 | $56.43 | $32.51 | 0 |
2018-10-31 | $55.42 | $55.42 | $55.42 | $55.42 | $31.92 | 0 |
2018-10-30 | $54.39 | $54.39 | $54.39 | $54.39 | $31.33 | 0 |
2018-10-29 | $53.14 | $53.14 | $53.14 | $53.14 | $30.61 | 0 |
2018-10-26 | $53.67 | $53.67 | $53.67 | $53.67 | $30.92 | 0 |
2018-10-25 | $54.43 | $54.43 | $54.43 | $54.43 | $31.35 | 0 |
2018-10-24 | $53.15 | $53.15 | $53.15 | $53.15 | $30.62 | 0 |
2018-10-23 | $55.81 | $55.81 | $55.81 | $55.81 | $32.15 | 0 |
2018-10-22 | $56.32 | $56.32 | $56.32 | $56.32 | $32.44 | 0 |
2018-10-19 | $56.01 | $56.01 | $56.01 | $56.01 | $32.26 | 0 |
2018-10-18 | $57.12 | $57.12 | $57.12 | $57.12 | $32.90 | 0 |
2018-10-17 | $58.38 | $58.38 | $58.38 | $58.38 | $33.63 | 0 |
2018-10-16 | $58.68 | $58.68 | $58.68 | $58.68 | $33.80 | 0 |
2018-10-15 | $56.52 | $56.52 | $56.52 | $56.52 | $32.56 | 0 |
2018-10-12 | $56.56 | $56.56 | $56.56 | $56.56 | $32.58 | 0 |
2018-10-11 | $55.48 | $55.48 | $55.48 | $55.48 | $31.96 | 0 |
2018-10-10 | $56.48 | $56.48 | $56.48 | $56.48 | $32.54 | 0 |
2018-10-09 | $58.95 | $58.95 | $58.95 | $58.95 | $33.96 | 0 |
2018-10-08 | $59.42 | $59.42 | $59.42 | $59.42 | $34.23 | 0 |
2018-10-05 | $60.23 | $60.23 | $60.23 | $60.23 | $34.70 | 0 |
2018-10-04 | $60.79 | $60.79 | $60.79 | $60.79 | $35.02 | 0 |
2018-10-03 | $62.20 | $62.20 | $62.20 | $62.20 | $35.83 | 0 |
2018-10-02 | $61.71 | $61.71 | $61.71 | $61.71 | $35.55 | 0 |
2018-10-01 | $62.72 | $62.72 | $62.72 | $62.72 | $36.13 | 0 |
2018-09-28 | $63.77 | $63.77 | $63.77 | $63.77 | $36.73 | 0 |
2018-09-27 | $63.52 | $63.52 | $63.52 | $63.52 | $36.59 | 0 |
2018-09-26 | $63.54 | $63.54 | $63.54 | $63.54 | $36.60 | 0 |
2018-09-25 | $64.09 | $64.09 | $64.09 | $64.09 | $36.92 | 0 |
2018-09-24 | $63.35 | $63.35 | $63.35 | $63.35 | $36.49 | 0 |
2018-09-21 | $63.17 | $63.17 | $63.17 | $63.17 | $36.39 | 0 |
2018-09-20 | $63.38 | $63.38 | $63.38 | $63.38 | $36.51 | 0 |
2018-09-19 | $62.98 | $62.98 | $62.98 | $62.98 | $36.28 | 0 |
2018-09-18 | $63.52 | $63.52 | $63.52 | $63.52 | $36.59 | 0 |
2018-09-17 | $62.98 | $62.98 | $62.98 | $62.98 | $36.28 | 0 |
2018-09-14 | $64.28 | $64.28 | $64.28 | $64.28 | $37.03 | 0 |
2018-09-13 | $63.99 | $63.99 | $63.99 | $63.99 | $36.86 | 0 |
2018-09-12 | $63.93 | $63.93 | $63.93 | $63.93 | $36.83 | 0 |
2018-09-11 | $64.12 | $64.12 | $64.12 | $64.12 | $36.94 | 0 |
2018-09-10 | $63.80 | $63.80 | $63.80 | $63.80 | $36.75 | 0 |
2018-09-07 | $63.28 | $63.28 | $63.28 | $63.28 | $36.45 | 0 |
2018-09-06 | $63.05 | $63.05 | $63.05 | $63.05 | $36.32 | 0 |
2018-09-05 | $63.29 | $63.29 | $63.29 | $63.29 | $36.46 | 0 |
2018-09-04 | $64.10 | $64.10 | $64.10 | $64.10 | $36.92 | 0 |
2018-08-31 | $63.76 | $63.76 | $63.76 | $63.76 | $36.73 | 0 |
2018-08-30 | $63.42 | $63.42 | $63.42 | $63.42 | $36.53 | 0 |
2018-08-29 | $63.31 | $63.31 | $63.31 | $63.31 | $36.47 | 0 |
2018-08-28 | $62.97 | $62.97 | $62.97 | $62.97 | $36.27 | 0 |
2018-08-27 | $62.81 | $62.81 | $62.81 | $62.81 | $36.18 | 0 |
2018-08-24 | $62.45 | $62.45 | $62.45 | $62.45 | $35.97 | 0 |
2018-08-23 | $62.01 | $62.01 | $62.01 | $62.01 | $35.72 | 0 |
2018-08-22 | $61.88 | $61.88 | $61.88 | $61.88 | $35.65 | 0 |
2018-08-21 | $61.27 | $61.27 | $61.27 | $61.27 | $35.29 | 0 |
2018-08-20 | $60.67 | $60.67 | $60.67 | $60.67 | $34.95 | 0 |
2018-08-17 | $60.36 | $60.36 | $60.36 | $60.36 | $34.77 | 0 |
2018-08-16 | $60.18 | $60.18 | $60.18 | $60.18 | $34.67 | 0 |
2018-08-15 | $59.67 | $59.67 | $59.67 | $59.67 | $34.37 | 0 |
2018-08-14 | $60.44 | $60.44 | $60.44 | $60.44 | $34.82 | 0 |
2018-08-13 | $59.62 | $59.62 | $59.62 | $59.62 | $34.34 | 0 |
2018-08-10 | $60.28 | $60.28 | $60.28 | $60.28 | $34.72 | 0 |
2018-08-09 | $59.82 | $59.82 | $59.82 | $59.82 | $34.46 | 0 |
2018-08-08 | $59.66 | $59.66 | $59.66 | $59.66 | $34.37 | 0 |
2018-08-07 | $59.84 | $59.84 | $59.84 | $59.84 | $34.47 | 0 |
2018-08-06 | $59.46 | $59.46 | $59.46 | $59.46 | $34.25 | 0 |
2018-08-03 | $58.88 | $58.88 | $58.88 | $58.88 | $33.92 | 0 |
2018-08-02 | $59.43 | $59.43 | $59.43 | $59.43 | $34.23 | 0 |
2018-08-01 | $58.65 | $58.65 | $58.65 | $58.65 | $33.79 | 0 |
2018-07-31 | $58.45 | $58.45 | $58.45 | $58.45 | $33.67 | 0 |
2018-07-30 | $58.02 | $58.02 | $58.02 | $58.02 | $33.42 | 0 |
2018-07-27 | $59.21 | $59.21 | $59.21 | $59.21 | $34.11 | 0 |
2018-07-26 | $60.79 | $60.79 | $60.79 | $60.79 | $35.02 | 0 |
2018-07-25 | $60.89 | $60.89 | $60.89 | $60.89 | $35.08 | 0 |
2018-07-24 | $60.17 | $60.17 | $60.17 | $60.17 | $34.66 | 0 |
2018-07-23 | $61.36 | $61.36 | $61.36 | $61.36 | $35.35 | 0 |
2018-07-20 | $61.46 | $61.46 | $61.46 | $61.46 | $35.40 | 0 |
2018-07-19 | $61.58 | $61.58 | $61.58 | $61.58 | $35.47 | 0 |
2018-07-18 | $61.49 | $61.49 | $61.49 | $61.49 | $35.42 | 0 |
2018-07-17 | $61.25 | $61.25 | $61.25 | $61.25 | $35.28 | 0 |
2018-07-16 | $60.60 | $60.60 | $60.60 | $60.60 | $34.91 | 0 |
2018-07-13 | $60.89 | $60.89 | $60.89 | $60.89 | $35.08 | 0 |
2018-07-12 | $60.84 | $60.84 | $60.84 | $60.84 | $35.05 | 0 |
2018-07-11 | $60.14 | $60.14 | $60.14 | $60.14 | $34.64 | 0 |
2018-07-10 | $60.48 | $60.48 | $60.48 | $60.48 | $34.84 | 0 |
2018-07-09 | $60.88 | $60.88 | $60.88 | $60.88 | $35.07 | 0 |
2018-07-06 | $60.47 | $60.47 | $60.47 | $60.47 | $34.83 | 0 |
2018-07-05 | $59.77 | $59.77 | $59.77 | $59.77 | $34.43 | 0 |
2018-07-03 | $59.12 | $59.12 | $59.12 | $59.12 | $34.06 | 0 |
2018-07-02 | $59.01 | $59.01 | $59.01 | $59.01 | $33.99 | 0 |
2018-06-29 | $58.53 | $58.53 | $58.53 | $58.53 | $33.72 | 0 |
2018-06-28 | $58.57 | $58.57 | $58.57 | $58.57 | $33.74 | 0 |
2018-06-27 | $57.96 | $57.96 | $57.96 | $57.96 | $33.39 | 0 |
2018-06-26 | $59.20 | $59.20 | $59.20 | $59.20 | $34.10 | 0 |
2018-06-25 | $58.59 | $58.59 | $58.59 | $58.59 | $33.75 | 0 |
2018-06-22 | $59.92 | $59.92 | $59.92 | $59.92 | $34.52 | 0 |
2018-06-21 | $60.30 | $60.30 | $60.30 | $60.30 | $34.74 | 0 |
2018-06-20 | $61.12 | $61.12 | $61.12 | $61.12 | $35.21 | 0 |
2018-06-19 | $60.81 | $60.81 | $60.81 | $60.81 | $35.03 | 0 |
2018-06-18 | $60.99 | $60.99 | $60.99 | $60.99 | $35.13 | 0 |
2018-06-15 | $60.64 | $60.64 | $60.64 | $60.64 | $34.93 | 0 |
2018-06-14 | $60.61 | $60.61 | $60.61 | $60.61 | $34.91 | 0 |
2018-06-13 | $60.26 | $60.26 | $60.26 | $60.26 | $34.71 | 0 |
2018-06-12 | $60.15 | $60.15 | $60.15 | $60.15 | $34.65 | 0 |
2018-06-11 | $59.58 | $59.58 | $59.58 | $59.58 | $34.32 | 0 |
2018-06-08 | $59.35 | $59.35 | $59.35 | $59.35 | $34.19 | 0 |
2018-06-07 | $59.02 | $59.02 | $59.02 | $59.02 | $34.00 | 0 |
2018-06-06 | $59.39 | $59.39 | $59.39 | $59.39 | $34.21 | 0 |
2018-06-05 | $58.67 | $58.67 | $58.67 | $58.67 | $33.80 | 0 |
2018-06-04 | $58.14 | $58.14 | $58.14 | $58.14 | $33.49 | 0 |
2018-06-01 | $57.87 | $57.87 | $57.87 | $57.87 | $33.34 | 0 |
2018-05-31 | $57.30 | $57.30 | $57.30 | $57.30 | $33.01 | 0 |
2018-05-30 | $57.22 | $57.22 | $57.22 | $57.22 | $32.96 | 0 |
2018-05-29 | $56.41 | $56.41 | $56.41 | $56.41 | $32.49 | 0 |
2018-05-25 | $56.48 | $56.48 | $56.48 | $56.48 | $32.54 | 0 |
2018-05-24 | $56.45 | $56.45 | $56.45 | $56.45 | $32.52 | 0 |
2018-05-23 | $56.29 | $56.29 | $56.29 | $56.29 | $32.43 | 0 |
2018-05-22 | $56.36 | $56.36 | $56.36 | $56.36 | $32.47 | 0 |
2018-05-21 | $57.11 | $57.11 | $57.11 | $57.11 | $32.90 | 0 |
2018-05-18 | $56.96 | $56.96 | $56.96 | $56.96 | $32.81 | 0 |
2018-05-17 | $56.65 | $56.65 | $56.65 | $56.65 | $32.63 | 0 |
2018-05-16 | $56.24 | $56.24 | $56.24 | $56.24 | $32.40 | 0 |
2018-05-15 | $55.77 | $55.77 | $55.77 | $55.77 | $32.13 | 0 |
2018-05-14 | $55.70 | $55.70 | $55.70 | $55.70 | $32.09 | 0 |
2018-05-11 | $56.13 | $56.13 | $56.13 | $56.13 | $32.33 | 0 |
2018-05-10 | $55.66 | $55.66 | $55.66 | $55.66 | $32.06 | 0 |
2018-05-09 | $55.11 | $55.11 | $55.11 | $55.11 | $31.75 | 0 |
2018-05-08 | $54.35 | $54.35 | $54.35 | $54.35 | $31.31 | 0 |
2018-05-07 | $54.14 | $54.14 | $54.14 | $54.14 | $31.19 | 0 |
2018-05-04 | $53.61 | $53.61 | $53.61 | $53.61 | $30.88 | 0 |
2018-05-03 | $52.93 | $52.93 | $52.93 | $52.93 | $30.49 | 0 |
2018-05-02 | $52.95 | $52.95 | $52.95 | $52.95 | $30.50 | 0 |
2018-05-01 | $52.81 | $52.81 | $52.81 | $52.81 | $30.42 | 0 |
2018-04-30 | $52.66 | $52.66 | $52.66 | $52.66 | $30.33 | 0 |
2018-04-27 | $53.20 | $53.20 | $53.20 | $53.20 | $30.65 | 0 |
2018-04-26 | $53.23 | $53.23 | $53.23 | $53.23 | $30.66 | 0 |
2018-04-25 | $52.83 | $52.83 | $52.83 | $52.83 | $30.43 | 0 |
2018-04-24 | $53.16 | $53.16 | $53.16 | $53.16 | $30.62 | 0 |
2018-04-23 | $53.94 | $53.94 | $53.94 | $53.94 | $31.07 | 0 |
2018-04-20 | $54.33 | $54.33 | $54.33 | $54.33 | $31.30 | 0 |
2018-04-19 | $54.83 | $54.83 | $54.83 | $54.83 | $31.58 | 0 |
2018-04-18 | $55.29 | $55.29 | $55.29 | $55.29 | $31.85 | 0 |
2018-04-17 | $55.14 | $55.14 | $55.14 | $55.14 | $31.76 | 0 |
2018-04-16 | $54.15 | $54.15 | $54.15 | $54.15 | $31.19 | 0 |
2018-04-13 | $53.72 | $53.72 | $53.72 | $53.72 | $30.95 | 0 |
2018-04-12 | $54.10 | $54.10 | $54.10 | $54.10 | $31.16 | 0 |
2018-04-11 | $53.49 | $53.49 | $53.49 | $53.49 | $30.81 | 0 |
2018-04-10 | $53.33 | $53.33 | $53.33 | $53.33 | $30.72 | 0 |
2018-04-09 | $52.16 | $52.16 | $52.16 | $52.16 | $30.05 | 0 |
2018-04-06 | $51.64 | $51.64 | $51.64 | $51.64 | $29.75 | 0 |
2018-04-05 | $52.76 | $52.76 | $52.76 | $52.76 | $30.39 | 0 |
2018-04-04 | $52.48 | $52.48 | $52.48 | $52.48 | $30.23 | 0 |
2018-04-03 | $51.68 | $51.68 | $51.68 | $51.68 | $29.77 | 0 |
2018-04-02 | $51.17 | $51.17 | $51.17 | $51.17 | $29.48 | 0 |
2018-03-29 | $52.63 | $52.63 | $52.63 | $52.63 | $30.32 | 0 |
2018-03-28 | $51.68 | $51.68 | $51.68 | $51.68 | $29.77 | 0 |
2018-03-27 | $52.17 | $52.17 | $52.17 | $52.17 | $30.05 | 0 |
2018-03-26 | $53.64 | $53.64 | $53.64 | $53.64 | $30.90 | 0 |
2018-03-23 | $52.40 | $52.40 | $52.40 | $52.40 | $30.18 | 0 |
2018-03-22 | $53.45 | $53.45 | $53.45 | $53.45 | $30.79 | 0 |
2018-03-21 | $54.85 | $54.85 | $54.85 | $54.85 | $31.60 | 0 |
2018-03-20 | $54.57 | $54.57 | $54.57 | $54.57 | $31.43 | 0 |
2018-03-19 | $54.12 | $54.12 | $54.12 | $54.12 | $31.18 | 0 |
2018-03-16 | $54.80 | $54.80 | $54.80 | $54.80 | $31.57 | 0 |
2018-03-15 | $54.71 | $54.71 | $54.71 | $54.71 | $31.52 | 0 |
2018-03-14 | $55.14 | $55.14 | $55.14 | $55.14 | $31.76 | 0 |
2018-03-13 | $55.24 | $55.24 | $55.24 | $55.24 | $31.82 | 0 |
2018-03-12 | $55.74 | $55.74 | $55.74 | $55.74 | $32.11 | 0 |
2018-03-09 | $55.77 | $55.77 | $55.77 | $55.77 | $32.13 | 0 |
2018-03-08 | $54.93 | $54.93 | $54.93 | $54.93 | $31.64 | 0 |
2018-03-07 | $54.77 | $54.77 | $54.77 | $54.77 | $31.55 | 0 |
2018-03-06 | $54.24 | $54.24 | $54.24 | $54.24 | $31.24 | 0 |
2018-03-05 | $53.76 | $53.76 | $53.76 | $53.76 | $30.97 | 0 |
2018-03-02 | $53.17 | $53.17 | $53.17 | $53.17 | $30.63 | 0 |
2018-03-01 | $52.20 | $52.20 | $52.20 | $52.20 | $30.07 | 0 |
2018-02-28 | $52.42 | $52.42 | $52.42 | $52.42 | $30.20 | 0 |
2018-02-27 | $52.87 | $52.87 | $52.87 | $52.87 | $30.46 | 0 |
2018-02-26 | $53.41 | $53.41 | $53.41 | $53.41 | $30.77 | 0 |
2018-02-23 | $53.14 | $53.14 | $53.14 | $53.14 | $30.61 | 0 |
2018-02-22 | $52.30 | $52.30 | $52.30 | $52.30 | $30.13 | 0 |
2018-02-21 | $52.38 | $52.38 | $52.38 | $52.38 | $30.17 | 0 |
2018-02-20 | $52.16 | $52.16 | $52.16 | $52.16 | $30.05 | 0 |
2018-02-16 | $52.45 | $52.45 | $52.45 | $52.45 | $30.21 | 0 |
2018-02-15 | $52.41 | $52.41 | $52.41 | $52.41 | $30.19 | 0 |
2018-02-14 | $51.72 | $51.72 | $51.72 | $51.72 | $29.79 | 0 |
2018-02-13 | $50.57 | $50.57 | $50.57 | $50.57 | $29.13 | 0 |
2018-02-12 | $50.23 | $50.23 | $50.23 | $50.23 | $28.93 | 0 |
2018-02-09 | $49.66 | $49.66 | $49.66 | $49.66 | $28.61 | 0 |
2018-02-08 | $49.34 | $49.34 | $49.34 | $49.34 | $28.42 | 0 |
2018-02-07 | $50.95 | $50.95 | $50.95 | $50.95 | $29.35 | 0 |
2018-02-06 | $50.88 | $50.88 | $50.88 | $50.88 | $29.31 | 0 |
2018-02-05 | $50.27 | $50.27 | $50.27 | $50.27 | $28.96 | 0 |
2018-02-02 | $52.11 | $52.11 | $52.11 | $52.11 | $30.02 | 0 |
2018-02-01 | $53.20 | $53.20 | $53.20 | $53.20 | $30.65 | 0 |
2018-01-31 | $52.96 | $52.96 | $52.96 | $52.96 | $30.51 | 0 |
2018-01-30 | $53.15 | $53.15 | $53.15 | $53.15 | $30.62 | 0 |
2018-01-29 | $53.61 | $53.61 | $53.61 | $53.61 | $30.88 | 0 |
2018-01-26 | $53.86 | $53.86 | $53.86 | $53.86 | $31.03 | 0 |
2018-01-25 | $53.28 | $53.28 | $53.28 | $53.28 | $30.69 | 0 |
2018-01-24 | $53.06 | $53.06 | $53.06 | $53.06 | $30.57 | 0 |
2018-01-23 | $53.40 | $53.40 | $53.40 | $53.40 | $30.76 | 0 |
2018-01-22 | $52.96 | $52.96 | $52.96 | $52.96 | $30.51 | 0 |
2018-01-19 | $52.49 | $52.49 | $52.49 | $52.49 | $30.24 | 0 |
2018-01-18 | $51.69 | $51.69 | $51.69 | $51.69 | $29.78 | 0 |
2018-01-17 | $51.71 | $51.71 | $51.71 | $51.71 | $29.79 | 0 |
2018-01-16 | $51.36 | $51.36 | $51.36 | $51.36 | $29.59 | 0 |
2018-01-12 | $52.10 | $52.10 | $52.10 | $52.10 | $30.01 | 0 |
2018-01-11 | $51.79 | $51.79 | $51.79 | $51.79 | $29.83 | 0 |
2018-01-10 | $50.96 | $50.96 | $50.96 | $50.96 | $29.36 | 0 |
2018-01-09 | $51.20 | $51.20 | $51.20 | $51.20 | $29.49 | 0 |
2018-01-08 | $51.20 | $51.20 | $51.20 | $51.20 | $29.49 | 0 |
2018-01-05 | $51.17 | $51.17 | $51.17 | $51.17 | $29.48 | 0 |
2018-01-04 | $50.99 | $50.99 | $50.99 | $50.99 | $29.37 | 0 |
2018-01-03 | $50.77 | $50.77 | $50.77 | $50.77 | $29.25 | 0 |
2018-01-02 | $50.55 | $50.55 | $50.55 | $50.55 | $29.12 | 0 |
2017-12-29 | $50.10 | $50.10 | $50.10 | $50.10 | $28.86 | 0 |
2017-12-28 | $50.43 | $50.43 | $50.43 | $50.43 | $29.05 | 0 |
2017-12-27 | $50.33 | $50.33 | $50.33 | $50.33 | $28.99 | 0 |
2017-12-26 | $50.20 | $50.20 | $50.20 | $50.20 | $28.92 | 0 |
2017-12-22 | $50.21 | $50.21 | $50.21 | $50.21 | $28.92 | 0 |
2017-12-21 | $50.27 | $50.27 | $50.27 | $50.27 | $28.96 | 0 |
2017-12-20 | $50.08 | $50.08 | $50.08 | $50.08 | $28.85 | 0 |
2017-12-19 | $49.97 | $49.97 | $49.97 | $49.97 | $28.79 | 0 |
2017-12-18 | $50.28 | $50.28 | $50.28 | $50.28 | $28.96 | 0 |
2017-12-15 | $49.70 | $49.70 | $49.70 | $49.70 | $28.63 | 0 |
2017-12-14 | $48.98 | $48.98 | $48.98 | $48.98 | $28.21 | 0 |
2017-12-13 | $49.36 | $49.36 | $49.36 | $49.36 | $28.43 | 0 |
2017-12-12 | $53.67 | $53.67 | $53.67 | $53.67 | $28.18 | 0 |
2017-12-11 | $54.09 | $54.09 | $54.09 | $54.09 | $28.40 | 0 |
2017-12-08 | $53.97 | $53.97 | $53.97 | $53.97 | $28.34 | 0 |
2017-12-07 | $53.82 | $53.82 | $53.82 | $53.82 | $28.26 | 0 |
2017-12-06 | $52.87 | $52.87 | $52.87 | $52.87 | $27.76 | 0 |
2017-12-05 | $53.09 | $53.09 | $53.09 | $53.09 | $27.88 | 0 |
2017-12-04 | $53.54 | $53.54 | $53.54 | $53.54 | $28.11 | 0 |
2017-12-01 | $54.03 | $54.03 | $54.03 | $54.03 | $28.37 | 0 |
2017-11-30 | $54.34 | $54.34 | $54.34 | $54.34 | $28.53 | 0 |
2017-11-29 | $53.80 | $53.80 | $53.80 | $53.80 | $28.25 | 0 |
2017-11-28 | $54.23 | $54.23 | $54.23 | $54.23 | $28.47 | 0 |
2017-11-27 | $53.62 | $53.62 | $53.62 | $53.62 | $28.15 | 0 |
2017-11-24 | $53.94 | $53.94 | $53.94 | $53.94 | $28.32 | 0 |
2017-11-22 | $53.69 | $53.69 | $53.69 | $53.69 | $28.19 | 0 |
2017-11-21 | $53.63 | $53.63 | $53.63 | $53.63 | $28.16 | 0 |
2017-11-20 | $52.96 | $52.96 | $52.96 | $52.96 | $27.81 | 0 |
2017-11-17 | $52.53 | $52.53 | $52.53 | $52.53 | $27.58 | 0 |
2017-11-16 | $52.41 | $52.41 | $52.41 | $52.41 | $27.52 | 0 |
2017-11-15 | $51.51 | $51.51 | $51.51 | $51.51 | $27.05 | 0 |
2017-11-14 | $51.93 | $51.93 | $51.93 | $51.93 | $27.27 | 0 |
2017-11-13 | $52.03 | $52.03 | $52.03 | $52.03 | $27.32 | 0 |
2017-11-10 | $51.92 | $51.92 | $51.92 | $51.92 | $27.26 | 0 |
2017-11-09 | $51.88 | $51.88 | $51.88 | $51.88 | $27.24 | 0 |
2017-11-08 | $52.26 | $52.26 | $52.26 | $52.26 | $27.44 | 0 |
2017-11-07 | $52.19 | $52.19 | $52.19 | $52.19 | $27.40 | 0 |
2017-11-06 | $52.65 | $52.65 | $52.65 | $52.65 | $27.65 | 0 |
2017-11-03 | $52.66 | $52.66 | $52.66 | $52.66 | $27.65 | 0 |
2017-11-02 | $52.35 | $52.35 | $52.35 | $52.35 | $27.49 | 0 |
2017-11-01 | $52.14 | $52.14 | $52.14 | $52.14 | $27.38 | 0 |
2017-10-31 | $52.42 | $52.42 | $52.42 | $52.42 | $27.52 | 0 |
2017-10-30 | $52.03 | $52.03 | $52.03 | $52.03 | $27.32 | 0 |
2017-10-27 | $52.44 | $52.44 | $52.44 | $52.44 | $27.53 | 0 |
2017-10-26 | $51.96 | $51.96 | $51.96 | $51.96 | $27.28 | 0 |
2017-10-25 | $51.58 | $51.58 | $51.58 | $51.58 | $27.08 | 0 |
2017-10-24 | $51.85 | $51.85 | $51.85 | $51.85 | $27.23 | 0 |
2017-10-23 | $51.60 | $51.60 | $51.60 | $51.60 | $27.09 | 0 |
2017-10-20 | $51.90 | $51.90 | $51.90 | $51.90 | $27.25 | 0 |
2017-10-19 | $51.42 | $51.42 | $51.42 | $51.42 | $27.00 | 0 |
2017-10-18 | $51.47 | $51.47 | $51.47 | $51.47 | $27.03 | 0 |
2017-10-17 | $51.21 | $51.21 | $51.21 | $51.21 | $26.89 | 0 |
2017-10-16 | $51.38 | $51.38 | $51.38 | $51.38 | $26.98 | 0 |
2017-10-13 | $51.46 | $51.46 | $51.46 | $51.46 | $27.02 | 0 |
2017-10-12 | $51.47 | $51.47 | $51.47 | $51.47 | $27.03 | 0 |
2017-10-11 | $51.49 | $51.49 | $51.49 | $51.49 | $27.04 | 0 |
2017-10-10 | $51.39 | $51.39 | $51.39 | $51.39 | $26.98 | 0 |
2017-10-09 | $51.42 | $51.42 | $51.42 | $51.42 | $27.00 | 0 |
2017-10-06 | $51.67 | $51.67 | $51.67 | $51.67 | $27.13 | 0 |
2017-10-05 | $51.59 | $51.59 | $51.59 | $51.59 | $27.09 | 0 |
2017-10-04 | $51.55 | $51.55 | $51.55 | $51.55 | $27.07 | 0 |
2017-10-03 | $51.60 | $51.60 | $51.60 | $51.60 | $27.09 | 0 |
2017-10-02 | $51.50 | $51.50 | $51.50 | $51.50 | $27.04 | 0 |
2017-09-29 | $51.18 | $51.18 | $51.18 | $51.18 | $26.87 | 0 |
2017-09-28 | $50.80 | $50.80 | $50.80 | $50.80 | $26.67 | 0 |
2017-09-27 | $50.73 | $50.73 | $50.73 | $50.73 | $26.64 | 0 |
2017-09-26 | $49.63 | $49.63 | $49.63 | $49.63 | $26.06 | 0 |
2017-09-25 | $49.69 | $49.69 | $49.69 | $49.69 | $26.09 | 0 |
2017-09-22 | $49.98 | $49.98 | $49.98 | $49.98 | $26.24 | 0 |
2017-09-21 | $49.77 | $49.77 | $49.77 | $49.77 | $26.13 | 0 |
2017-09-20 | $49.82 | $49.82 | $49.82 | $49.82 | $26.16 | 0 |
2017-09-19 | $49.75 | $49.75 | $49.75 | $49.75 | $26.12 | 0 |
2017-09-18 | $49.61 | $49.61 | $49.61 | $49.61 | $26.05 | 0 |
2017-09-15 | $49.18 | $49.18 | $49.18 | $49.18 | $25.82 | 0 |
2017-09-14 | $49.06 | $49.06 | $49.06 | $49.06 | $25.76 | 0 |
2017-09-13 | $49.23 | $49.23 | $49.23 | $49.23 | $25.85 | 0 |
2017-09-12 | $49.16 | $49.16 | $49.16 | $49.16 | $25.81 | 0 |
2017-09-11 | $48.97 | $48.97 | $48.97 | $48.97 | $25.71 | 0 |
2017-09-08 | $48.53 | $48.53 | $48.53 | $48.53 | $25.48 | 0 |
2017-09-07 | $48.44 | $48.44 | $48.44 | $48.44 | $25.43 | 0 |
2017-09-06 | $48.39 | $48.39 | $48.39 | $48.39 | $25.41 | 0 |
2017-09-05 | $48.54 | $48.54 | $48.54 | $48.54 | $25.49 | 0 |
2017-09-01 | $48.77 | $48.77 | $48.77 | $48.77 | $25.61 | 0 |
2017-08-31 | $48.45 | $48.45 | $48.45 | $48.45 | $25.44 | 0 |
2017-08-30 | $47.98 | $47.98 | $47.98 | $47.98 | $25.19 | 0 |
2017-08-29 | $47.72 | $47.72 | $47.72 | $47.72 | $25.06 | 0 |
2017-08-28 | $47.69 | $47.69 | $47.69 | $47.69 | $25.04 | 0 |
2017-08-25 | $47.30 | $47.30 | $47.30 | $47.30 | $24.84 | 0 |
2017-08-24 | $47.30 | $47.30 | $47.30 | $47.30 | $24.84 | 0 |
2017-08-23 | $47.21 | $47.21 | $47.21 | $47.21 | $24.79 | 0 |
2017-08-22 | $47.40 | $47.40 | $47.40 | $47.40 | $24.89 | 0 |
2017-08-21 | $46.77 | $46.77 | $46.77 | $46.77 | $24.56 | 0 |
2017-08-18 | $46.71 | $46.71 | $46.71 | $46.71 | $24.53 | 0 |
2017-08-17 | $46.69 | $46.69 | $46.69 | $46.69 | $24.52 | 0 |
2017-08-16 | $47.58 | $47.58 | $47.58 | $47.58 | $24.98 | 0 |
2017-08-15 | $47.46 | $47.46 | $47.46 | $47.46 | $24.92 | 0 |
2017-08-14 | $47.74 | $47.74 | $47.74 | $47.74 | $25.07 | 0 |
2017-08-11 | $47.20 | $47.20 | $47.20 | $47.20 | $24.78 | 0 |
2017-08-10 | $46.81 | $46.81 | $46.81 | $46.81 | $24.58 | 0 |
2017-08-09 | $47.75 | $47.75 | $47.75 | $47.75 | $25.07 | 0 |
2017-08-08 | $48.13 | $48.13 | $48.13 | $48.13 | $25.27 | 0 |
2017-08-07 | $48.18 | $48.18 | $48.18 | $48.18 | $25.30 | 0 |
2017-08-04 | $47.88 | $47.88 | $47.88 | $47.88 | $25.14 | 0 |
2017-08-03 | $47.68 | $47.68 | $47.68 | $47.68 | $25.04 | 0 |
2017-08-02 | $47.64 | $47.64 | $47.64 | $47.64 | $25.01 | 0 |
2017-08-01 | $48.07 | $48.07 | $48.07 | $48.07 | $25.24 | 0 |
2017-07-31 | $48.05 | $48.05 | $48.05 | $48.05 | $25.23 | 0 |
2017-07-28 | $48.34 | $48.34 | $48.34 | $48.34 | $25.38 | 0 |
2017-07-27 | $48.44 | $48.44 | $48.44 | $48.44 | $25.43 | 0 |
2017-07-26 | $48.91 | $48.91 | $48.91 | $48.91 | $25.68 | 0 |
2017-07-25 | $48.93 | $48.93 | $48.93 | $48.93 | $25.69 | 0 |
2017-07-24 | $48.78 | $48.78 | $48.78 | $48.78 | $25.61 | 0 |
2017-07-21 | $48.45 | $48.45 | $48.45 | $48.45 | $25.44 | 0 |
2017-07-20 | $48.67 | $48.67 | $48.67 | $48.67 | $25.56 | 0 |
2017-07-19 | $48.70 | $48.70 | $48.70 | $48.70 | $25.57 | 0 |
2017-07-18 | $48.18 | $48.18 | $48.18 | $48.18 | $25.30 | 0 |
2017-07-17 | $48.40 | $48.40 | $48.40 | $48.40 | $25.41 | 0 |
2017-07-14 | $48.38 | $48.38 | $48.38 | $48.38 | $25.40 | 0 |
2017-07-13 | $48.21 | $48.21 | $48.21 | $48.21 | $25.31 | 0 |
2017-07-12 | $48.19 | $48.19 | $48.19 | $48.19 | $25.30 | 0 |
2017-07-11 | $47.80 | $47.80 | $47.80 | $47.80 | $25.10 | 0 |
2017-07-10 | $47.47 | $47.47 | $47.47 | $47.47 | $24.93 | 0 |
2017-07-07 | $47.74 | $47.74 | $47.74 | $47.74 | $25.07 | 0 |
2017-07-06 | $47.08 | $47.08 | $47.08 | $47.08 | $24.72 | 0 |
2017-07-05 | $47.81 | $47.81 | $47.81 | $47.81 | $25.10 | 0 |
2017-07-03 | $47.61 | $47.61 | $47.61 | $47.61 | $25.00 | 0 |
2017-06-30 | $47.59 | $47.59 | $47.59 | $47.59 | $24.99 | 0 |
2017-06-29 | $47.36 | $47.36 | $47.36 | $47.36 | $24.87 | 0 |
2017-06-28 | $47.94 | $47.94 | $47.94 | $47.94 | $25.17 | 0 |
2017-06-27 | $47.12 | $47.12 | $47.12 | $47.12 | $24.74 | 0 |
2017-06-26 | $47.95 | $47.95 | $47.95 | $47.95 | $25.18 | 0 |
2017-06-23 | $48.15 | $48.15 | $48.15 | $48.15 | $25.28 | 0 |
2017-06-22 | $47.74 | $47.74 | $47.74 | $47.74 | $25.07 | 0 |
2017-06-21 | $47.56 | $47.56 | $47.56 | $47.56 | $24.97 | 0 |
2017-06-20 | $47.48 | $47.48 | $47.48 | $47.48 | $24.93 | 0 |
2017-06-19 | $48.07 | $48.07 | $48.07 | $48.07 | $25.24 | 0 |
2017-06-16 | $47.30 | $47.30 | $47.30 | $47.30 | $24.84 | 0 |
2017-06-15 | $47.17 | $47.17 | $47.17 | $47.17 | $24.77 | 0 |
2017-06-14 | $47.41 | $47.41 | $47.41 | $47.41 | $24.89 | 0 |
2017-06-13 | $47.70 | $47.70 | $47.70 | $47.70 | $25.05 | 0 |
2017-06-12 | $47.13 | $47.13 | $47.13 | $47.13 | $24.75 | 0 |
2017-06-09 | $47.39 | $47.39 | $47.39 | $47.39 | $24.88 | 0 |
2017-06-08 | $47.97 | $47.97 | $47.97 | $47.97 | $25.19 | 0 |
2017-06-07 | $47.54 | $47.54 | $47.54 | $47.54 | $24.96 | 0 |
2017-06-06 | $47.47 | $47.47 | $47.47 | $47.47 | $24.93 | 0 |
2017-06-05 | $47.50 | $47.50 | $47.50 | $47.50 | $24.94 | 0 |
2017-06-02 | $47.74 | $47.74 | $47.74 | $47.74 | $25.07 | 0 |
2017-06-01 | $47.37 | $47.37 | $47.37 | $47.37 | $24.87 | 0 |
2017-05-31 | $46.52 | $46.52 | $46.52 | $46.52 | $24.43 | 0 |
2017-05-30 | $46.45 | $46.45 | $46.45 | $46.45 | $24.39 | 0 |
2017-05-26 | $46.87 | $46.87 | $46.87 | $46.87 | $24.61 | 0 |
2017-05-25 | $46.85 | $46.85 | $46.85 | $46.85 | $24.60 | 0 |
2017-05-24 | $46.66 | $46.66 | $46.66 | $46.66 | $24.50 | 0 |
2017-05-23 | $46.64 | $46.64 | $46.64 | $46.64 | $24.49 | 0 |
2017-05-22 | $46.62 | $46.62 | $46.62 | $46.62 | $24.48 | 0 |
2017-05-19 | $46.22 | $46.22 | $46.22 | $46.22 | $24.27 | 0 |
2017-05-18 | $45.99 | $45.99 | $45.99 | $45.99 | $24.15 | 0 |
2017-05-17 | $45.50 | $45.50 | $45.50 | $45.50 | $23.89 | 0 |
2017-05-16 | $47.01 | $47.01 | $47.01 | $47.01 | $24.68 | 0 |
2017-05-15 | $46.86 | $46.86 | $46.86 | $46.86 | $24.60 | 0 |
2017-05-12 | $46.49 | $46.49 | $46.49 | $46.49 | $24.41 | 0 |
2017-05-11 | $46.54 | $46.54 | $46.54 | $46.54 | $24.44 | 0 |
2017-05-10 | $46.89 | $46.89 | $46.89 | $46.89 | $24.62 | 0 |
2017-05-09 | $46.40 | $46.40 | $46.40 | $46.40 | $24.36 | 0 |
2017-05-08 | $46.41 | $46.41 | $46.41 | $46.41 | $24.37 | 0 |
2017-05-05 | $46.74 | $46.74 | $46.74 | $46.74 | $24.54 | 0 |
2017-05-04 | $46.29 | $46.29 | $46.29 | $46.29 | $24.31 | 0 |
2017-05-03 | $46.13 | $46.13 | $46.13 | $46.13 | $24.22 | 0 |
2017-05-02 | $46.35 | $46.35 | $46.35 | $46.35 | $24.34 | 0 |
2017-05-01 | $46.50 | $46.50 | $46.50 | $46.50 | $24.42 | 0 |
2017-04-28 | $46.22 | $46.22 | $46.22 | $46.22 | $24.27 | 0 |
2017-04-27 | $46.57 | $46.57 | $46.57 | $46.57 | $24.45 | 0 |
2017-04-26 | $46.29 | $46.29 | $46.29 | $46.29 | $24.31 | 0 |
2017-04-25 | $46.23 | $46.23 | $46.23 | $46.23 | $24.27 | 0 |
2017-04-24 | $45.82 | $45.82 | $45.82 | $45.82 | $24.06 | 0 |
2017-04-21 | $45.19 | $45.19 | $45.19 | $45.19 | $23.73 | 0 |
2017-04-20 | $45.31 | $45.31 | $45.31 | $45.31 | $23.79 | 0 |
2017-04-19 | $44.79 | $44.79 | $44.79 | $44.79 | $23.52 | 0 |
2017-04-18 | $44.31 | $44.31 | $44.31 | $44.31 | $23.27 | 0 |
2017-04-17 | $44.39 | $44.39 | $44.39 | $44.39 | $23.31 | 0 |
2017-04-13 | $43.95 | $43.95 | $43.95 | $43.95 | $23.08 | 0 |
2017-04-12 | $44.20 | $44.20 | $44.20 | $44.20 | $23.21 | 0 |
2017-04-11 | $44.68 | $44.68 | $44.68 | $44.68 | $23.46 | 0 |
2017-04-10 | $44.47 | $44.47 | $44.47 | $44.47 | $23.35 | 0 |
2017-04-07 | $44.50 | $44.50 | $44.50 | $44.50 | $23.37 | 0 |
2017-04-06 | $44.42 | $44.42 | $44.42 | $44.42 | $23.32 | 0 |
2017-04-05 | $44.04 | $44.04 | $44.04 | $44.04 | $23.12 | 0 |
2017-04-04 | $44.54 | $44.54 | $44.54 | $44.54 | $23.39 | 0 |
2017-04-03 | $44.60 | $44.60 | $44.60 | $44.60 | $23.42 | 0 |
2017-03-31 | $44.91 | $44.91 | $44.91 | $44.91 | $23.58 | 0 |
2017-03-30 | $44.76 | $44.76 | $44.76 | $44.76 | $23.50 | 0 |
2017-03-29 | $44.55 | $44.55 | $44.55 | $44.55 | $23.39 | 0 |
2017-03-28 | $44.47 | $44.47 | $44.47 | $44.47 | $23.35 | 0 |
2017-03-27 | $44.22 | $44.22 | $44.22 | $44.22 | $23.22 | 0 |
2017-03-24 | $44.11 | $44.11 | $44.11 | $44.11 | $23.16 | 0 |
2017-03-23 | $43.85 | $43.85 | $43.85 | $43.85 | $23.02 | 0 |
2017-03-22 | $43.74 | $43.74 | $43.74 | $43.74 | $22.97 | 0 |
2017-03-21 | $43.64 | $43.64 | $43.64 | $43.64 | $22.91 | 0 |
2017-03-20 | $44.83 | $44.83 | $44.83 | $44.83 | $23.54 | 0 |
2017-03-17 | $44.92 | $44.92 | $44.92 | $44.92 | $23.59 | 0 |
2017-03-16 | $44.78 | $44.78 | $44.78 | $44.78 | $23.51 | 0 |
2017-03-15 | $44.78 | $44.78 | $44.78 | $44.78 | $23.51 | 0 |
2017-03-14 | $44.18 | $44.18 | $44.18 | $44.18 | $23.20 | 0 |
2017-03-13 | $44.59 | $44.59 | $44.59 | $44.59 | $23.41 | 0 |
2017-03-10 | $44.43 | $44.43 | $44.43 | $44.43 | $23.33 | 0 |
2017-03-09 | $44.08 | $44.08 | $44.08 | $44.08 | $23.15 | 0 |
2017-03-08 | $44.01 | $44.01 | $44.01 | $44.01 | $23.11 | 0 |
2017-03-07 | $44.01 | $44.01 | $44.01 | $44.01 | $23.11 | 0 |
2017-03-06 | $44.28 | $44.28 | $44.28 | $44.28 | $23.25 | 0 |
2017-03-03 | $44.58 | $44.58 | $44.58 | $44.58 | $23.41 | 0 |
2017-03-02 | $44.50 | $44.50 | $44.50 | $44.50 | $23.37 | 0 |
2017-03-01 | $44.89 | $44.89 | $44.89 | $44.89 | $23.57 | 0 |
2017-02-28 | $43.95 | $43.95 | $43.95 | $43.95 | $23.08 | 0 |
2017-02-27 | $44.63 | $44.63 | $44.63 | $44.63 | $23.43 | 0 |
2017-02-24 | $44.09 | $44.09 | $44.09 | $44.09 | $23.15 | 0 |
2017-02-23 | $43.87 | $43.87 | $43.87 | $43.87 | $23.03 | 0 |
2017-02-22 | $44.32 | $44.32 | $44.32 | $44.32 | $23.27 | 0 |
2017-02-21 | $44.68 | $44.68 | $44.68 | $44.68 | $23.46 | 0 |
2017-02-17 | $44.48 | $44.48 | $44.48 | $44.48 | $23.36 | 0 |
2017-02-16 | $44.23 | $44.23 | $44.23 | $44.23 | $23.22 | 0 |
2017-02-15 | $44.42 | $44.42 | $44.42 | $44.42 | $23.32 | 0 |
2017-02-14 | $44.04 | $44.04 | $44.04 | $44.04 | $23.12 | 0 |
2017-02-13 | $43.98 | $43.98 | $43.98 | $43.98 | $23.09 | 0 |
2017-02-10 | $43.89 | $43.89 | $43.89 | $43.89 | $23.05 | 0 |
2017-02-09 | $43.70 | $43.70 | $43.70 | $43.70 | $22.95 | 0 |
2017-02-08 | $43.07 | $43.07 | $43.07 | $43.07 | $22.61 | 0 |
2017-02-07 | $42.99 | $42.99 | $42.99 | $42.99 | $22.57 | 0 |
2017-02-06 | $43.01 | $43.01 | $43.01 | $43.01 | $22.58 | 0 |
2017-02-03 | $43.30 | $43.30 | $43.30 | $43.30 | $22.74 | 0 |
2017-02-02 | $42.61 | $42.61 | $42.61 | $42.61 | $22.37 | 0 |
2017-02-01 | $42.71 | $42.71 | $42.71 | $42.71 | $22.43 | 0 |
2017-01-31 | $42.68 | $42.68 | $42.68 | $42.68 | $22.41 | 0 |
2017-01-30 | $42.39 | $42.39 | $42.39 | $42.39 | $22.26 | 0 |
2017-01-27 | $42.82 | $42.82 | $42.82 | $42.82 | $22.48 | 0 |
2017-01-26 | $42.87 | $42.87 | $42.87 | $42.87 | $22.51 | 0 |
2017-01-25 | $43.16 | $43.16 | $43.16 | $43.16 | $22.66 | 0 |
2017-01-24 | $42.71 | $42.71 | $42.71 | $42.71 | $22.43 | 0 |
2017-01-23 | $42.13 | $42.13 | $42.13 | $42.13 | $22.12 | 0 |
2017-01-20 | $42.31 | $42.31 | $42.31 | $42.31 | $22.22 | 0 |
2017-01-19 | $42.07 | $42.07 | $42.07 | $42.07 | $22.09 | 0 |
2017-01-18 | $42.32 | $42.32 | $42.32 | $42.32 | $22.22 | 0 |
2017-01-17 | $42.13 | $42.13 | $42.13 | $42.13 | $22.12 | 0 |
2017-01-13 | $42.88 | $42.88 | $42.88 | $42.88 | $22.52 | 0 |
2017-01-12 | $42.33 | $42.33 | $42.33 | $42.33 | $22.23 | 0 |
2017-01-11 | $42.53 | $42.53 | $42.53 | $42.53 | $22.33 | 0 |
2017-01-10 | $42.37 | $42.37 | $42.37 | $42.37 | $22.25 | 0 |
2017-01-09 | $42.07 | $42.07 | $42.07 | $42.07 | $22.09 | 0 |
2017-01-06 | $41.97 | $41.97 | $41.97 | $41.97 | $22.04 | 0 |
2017-01-05 | $41.84 | $41.84 | $41.84 | $41.84 | $21.97 | 0 |
2017-01-04 | $42.05 | $42.05 | $42.05 | $42.05 | $22.08 | 0 |
2017-01-03 | $41.20 | $41.20 | $41.20 | $41.20 | $21.63 | 0 |
2016-12-30 | $40.99 | $40.99 | $40.99 | $40.99 | $21.52 | 0 |
2016-12-29 | $41.18 | $41.18 | $41.18 | $41.18 | $21.62 | 0 |
2016-12-28 | $41.08 | $41.08 | $41.08 | $41.08 | $21.57 | 0 |
2016-12-27 | $41.63 | $41.63 | $41.63 | $41.63 | $21.86 | 0 |
2016-12-23 | $41.43 | $41.43 | $41.43 | $41.43 | $21.75 | 0 |
2016-12-22 | $41.16 | $41.16 | $41.16 | $41.16 | $21.61 | 0 |
2016-12-21 | $41.56 | $41.56 | $41.56 | $41.56 | $21.82 | 0 |
2016-12-20 | $41.79 | $41.79 | $41.79 | $41.79 | $21.94 | 0 |
2016-12-19 | $41.55 | $41.55 | $41.55 | $41.55 | $21.82 | 0 |
2016-12-16 | $41.43 | $41.43 | $41.43 | $41.43 | $21.75 | 0 |
2016-12-15 | $41.54 | $41.54 | $41.54 | $41.54 | $21.81 | 0 |
2016-12-14 | $41.38 | $41.38 | $41.38 | $41.38 | $21.73 | 0 |
2016-12-13 | $42.87 | $42.87 | $42.87 | $42.87 | $21.99 | 0 |
2016-12-12 | $42.87 | $42.87 | $42.87 | $42.87 | $21.99 | 0 |
2016-12-09 | $43.27 | $43.27 | $43.27 | $43.27 | $22.20 | 0 |
2016-12-08 | $43.48 | $43.48 | $43.48 | $43.48 | $22.31 | 0 |
2016-12-07 | $42.96 | $42.96 | $42.96 | $42.96 | $22.04 | 0 |
2016-12-06 | $42.54 | $42.54 | $42.54 | $42.54 | $21.82 | 0 |
2016-12-05 | $42.25 | $42.25 | $42.25 | $42.25 | $21.68 | 0 |
2016-12-02 | $41.52 | $41.52 | $41.52 | $41.52 | $21.30 | 0 |
2016-12-01 | $41.43 | $41.43 | $41.43 | $41.43 | $21.25 | 0 |
2016-11-30 | $42.16 | $42.16 | $42.16 | $42.16 | $21.63 | 0 |
2016-11-29 | $42.52 | $42.52 | $42.52 | $42.52 | $21.81 | 0 |
2016-11-28 | $42.69 | $42.69 | $42.69 | $42.69 | $21.90 | 0 |
2016-11-25 | $43.36 | $43.36 | $43.36 | $43.36 | $22.24 | 0 |
2016-11-23 | $43.25 | $43.25 | $43.25 | $43.25 | $22.19 | 0 |
2016-11-22 | $42.79 | $42.79 | $42.79 | $42.79 | $21.95 | 0 |
2016-11-21 | $42.93 | $42.93 | $42.93 | $42.93 | $22.02 | 0 |
2016-11-18 | $42.64 | $42.64 | $42.64 | $42.64 | $21.88 | 0 |
2016-11-17 | $42.68 | $42.68 | $42.68 | $42.68 | $21.90 | 0 |
2016-11-16 | $42.32 | $42.32 | $42.32 | $42.32 | $21.71 | 0 |
2016-11-15 | $42.35 | $42.35 | $42.35 | $42.35 | $21.73 | 0 |
2016-11-14 | $42.15 | $42.15 | $42.15 | $42.15 | $21.62 | 0 |
2016-11-11 | $41.77 | $41.77 | $41.77 | $41.77 | $21.43 | 0 |
2016-11-10 | $40.90 | $40.90 | $40.90 | $40.90 | $20.98 | 0 |
2016-11-09 | $40.28 | $40.28 | $40.28 | $40.28 | $20.66 | 0 |
2016-11-08 | $39.05 | $39.05 | $39.05 | $39.05 | $20.03 | 0 |
2016-11-07 | $39.01 | $39.01 | $39.01 | $39.01 | $20.01 | 0 |
2016-11-04 | $38.07 | $38.07 | $38.07 | $38.07 | $19.53 | 0 |
2016-11-03 | $37.76 | $37.76 | $37.76 | $37.76 | $19.37 | 0 |
2016-11-02 | $38.06 | $38.06 | $38.06 | $38.06 | $19.53 | 0 |
2016-11-01 | $38.58 | $38.58 | $38.58 | $38.58 | $19.79 | 0 |
2016-10-31 | $38.92 | $38.92 | $38.92 | $38.92 | $19.97 | 0 |
2016-10-28 | $38.81 | $38.81 | $38.81 | $38.81 | $19.91 | 0 |
2016-10-27 | $38.84 | $38.84 | $38.84 | $38.84 | $19.93 | 0 |
2016-10-26 | $39.30 | $39.30 | $39.30 | $39.30 | $20.16 | 0 |
2016-10-25 | $39.90 | $39.90 | $39.90 | $39.90 | $20.47 | 0 |
2016-10-24 | $40.35 | $40.35 | $40.35 | $40.35 | $20.70 | 0 |
2016-10-21 | $40.04 | $40.04 | $40.04 | $40.04 | $20.54 | 0 |
2016-10-20 | $39.91 | $39.91 | $39.91 | $39.91 | $20.47 | 0 |
2016-10-19 | $39.88 | $39.88 | $39.88 | $39.88 | $20.46 | 0 |
2016-10-18 | $39.79 | $39.79 | $39.79 | $39.79 | $20.41 | 0 |
2016-10-17 | $39.48 | $39.48 | $39.48 | $39.48 | $20.25 | 0 |
2016-10-14 | $39.68 | $39.68 | $39.68 | $39.68 | $20.36 | 0 |
2016-10-13 | $39.82 | $39.82 | $39.82 | $39.82 | $20.43 | 0 |
2016-10-12 | $40.04 | $40.04 | $40.04 | $40.04 | $20.54 | 0 |
2016-10-11 | $40.15 | $40.15 | $40.15 | $40.15 | $20.60 | 0 |
2016-10-10 | $40.93 | $40.93 | $40.93 | $40.93 | $21.00 | 0 |
2016-10-07 | $40.58 | $40.58 | $40.58 | $40.58 | $20.82 | 0 |
2016-10-06 | $40.88 | $40.88 | $40.88 | $40.88 | $20.97 | 0 |
2016-10-05 | $40.98 | $40.98 | $40.98 | $40.98 | $21.02 | 0 |
2016-10-04 | $40.68 | $40.68 | $40.68 | $40.68 | $20.87 | 0 |
2016-10-03 | $40.75 | $40.75 | $40.75 | $40.75 | $20.91 | 0 |
2016-09-30 | $40.94 | $40.94 | $40.94 | $40.94 | $21.00 | 0 |
2016-09-29 | $40.50 | $40.50 | $40.50 | $40.50 | $20.78 | 0 |
2016-09-28 | $41.07 | $41.07 | $41.07 | $41.07 | $21.07 | 0 |
2016-09-27 | $40.96 | $40.96 | $40.96 | $40.96 | $21.01 | 0 |
2016-09-26 | $40.67 | $40.67 | $40.67 | $40.67 | $20.86 | 0 |
2016-09-23 | $41.11 | $41.11 | $41.11 | $41.11 | $21.09 | 0 |
2016-09-22 | $41.36 | $41.36 | $41.36 | $41.36 | $21.22 | 0 |
2016-09-21 | $40.83 | $40.83 | $40.83 | $40.83 | $20.95 | 0 |
2016-09-20 | $40.33 | $40.33 | $40.33 | $40.33 | $20.69 | 0 |
2016-09-19 | $40.38 | $40.38 | $40.38 | $40.38 | $20.72 | 0 |
2016-09-16 | $40.33 | $40.33 | $40.33 | $40.33 | $20.69 | 0 |
2016-09-15 | $40.38 | $40.38 | $40.38 | $40.38 | $20.72 | 0 |
2016-09-14 | $39.75 | $39.75 | $39.75 | $39.75 | $20.39 | 0 |
2016-09-13 | $39.66 | $39.66 | $39.66 | $39.66 | $20.35 | 0 |
2016-09-12 | $40.34 | $40.34 | $40.34 | $40.34 | $20.70 | 0 |
2016-09-09 | $39.70 | $39.70 | $39.70 | $39.70 | $20.37 | 0 |
2016-09-08 | $41.00 | $41.00 | $41.00 | $41.00 | $21.03 | 0 |
2016-09-07 | $41.13 | $41.13 | $41.13 | $41.13 | $21.10 | 0 |
2016-09-06 | $40.97 | $40.97 | $40.97 | $40.97 | $21.02 | 0 |
2016-09-02 | $40.93 | $40.93 | $40.93 | $40.93 | $21.00 | 0 |
2016-09-01 | $40.62 | $40.62 | $40.62 | $40.62 | $20.84 | 0 |
2016-08-31 | $40.45 | $40.45 | $40.45 | $40.45 | $20.75 | 0 |
2016-08-30 | $40.69 | $40.69 | $40.69 | $40.69 | $20.88 | 0 |
2016-08-29 | $40.68 | $40.68 | $40.68 | $40.68 | $20.87 | 0 |
2016-08-26 | $40.52 | $40.52 | $40.52 | $40.52 | $20.79 | 0 |
2016-08-25 | $40.53 | $40.53 | $40.53 | $40.53 | $20.79 | 0 |
2016-08-24 | $40.55 | $40.55 | $40.55 | $40.55 | $20.80 | 0 |
2016-08-23 | $41.11 | $41.11 | $41.11 | $41.11 | $21.09 | 0 |
2016-08-22 | $40.87 | $40.87 | $40.87 | $40.87 | $20.97 | 0 |
2016-08-19 | $40.69 | $40.69 | $40.69 | $40.69 | $20.88 | 0 |
2016-08-18 | $40.66 | $40.66 | $40.66 | $40.66 | $20.86 | 0 |
2016-08-17 | $40.28 | $40.28 | $40.28 | $40.28 | $20.66 | 0 |
2016-08-16 | $40.55 | $40.55 | $40.55 | $40.55 | $20.80 | 0 |
2016-08-15 | $41.04 | $41.04 | $41.04 | $41.04 | $21.05 | 0 |
2016-08-12 | $40.70 | $40.70 | $40.70 | $40.70 | $20.88 | 0 |
2016-08-11 | $40.54 | $40.54 | $40.54 | $40.54 | $20.80 | 0 |
2016-08-10 | $40.31 | $40.31 | $40.31 | $40.31 | $20.68 | 0 |
2016-08-09 | $40.59 | $40.59 | $40.59 | $40.59 | $20.82 | 0 |
2016-08-08 | $40.45 | $40.45 | $40.45 | $40.45 | $20.75 | 0 |
2016-08-05 | $40.59 | $40.59 | $40.59 | $40.59 | $20.82 | 0 |
2016-08-04 | $40.02 | $40.02 | $40.02 | $40.02 | $20.53 | 0 |
2016-08-03 | $40.04 | $40.04 | $40.04 | $40.04 | $20.54 | 0 |
2016-08-02 | $39.76 | $39.76 | $39.76 | $39.76 | $20.40 | 0 |
2016-08-01 | $40.36 | $40.36 | $40.36 | $40.36 | $20.71 | 0 |
2016-07-29 | $40.45 | $40.45 | $40.45 | $40.45 | $20.75 | 0 |
2016-07-28 | $40.48 | $40.48 | $40.48 | $40.48 | $20.77 | 0 |
2016-07-27 | $40.50 | $40.50 | $40.50 | $40.50 | $20.78 | 0 |
2016-07-26 | $40.42 | $40.42 | $40.42 | $40.42 | $20.74 | 0 |
2016-07-25 | $40.25 | $40.25 | $40.25 | $40.25 | $20.65 | 0 |
2016-07-22 | $40.30 | $40.30 | $40.30 | $40.30 | $20.68 | 0 |
2016-07-21 | $39.84 | $39.84 | $39.84 | $39.84 | $20.44 | 0 |
2016-07-20 | $40.03 | $40.03 | $40.03 | $40.03 | $20.54 | 0 |
2016-07-19 | $39.69 | $39.69 | $39.69 | $39.69 | $20.36 | 0 |
2016-07-18 | $39.91 | $39.91 | $39.91 | $39.91 | $20.47 | 0 |
2016-07-15 | $39.75 | $39.75 | $39.75 | $39.75 | $20.39 | 0 |
2016-07-14 | $39.71 | $39.71 | $39.71 | $39.71 | $20.37 | 0 |
2016-07-13 | $39.59 | $39.59 | $39.59 | $39.59 | $20.31 | 0 |
2016-07-12 | $39.92 | $39.92 | $39.92 | $39.92 | $20.48 | 0 |
2016-07-11 | $39.47 | $39.47 | $39.47 | $39.47 | $20.25 | 0 |
2016-07-08 | $39.10 | $39.10 | $39.10 | $39.10 | $20.06 | 0 |
2016-07-07 | $38.30 | $38.30 | $38.30 | $38.30 | $19.65 | 0 |
2016-07-06 | $38.02 | $38.02 | $38.02 | $38.02 | $19.51 | 0 |
2016-07-05 | $37.66 | $37.66 | $37.66 | $37.66 | $19.32 | 0 |
2016-07-01 | $38.21 | $38.21 | $38.21 | $38.21 | $19.60 | 0 |
2016-06-30 | $38.10 | $38.10 | $38.10 | $38.10 | $19.55 | 0 |
2016-06-29 | $37.66 | $37.66 | $37.66 | $37.66 | $19.32 | 0 |
2016-06-28 | $36.51 | $36.51 | $36.51 | $36.51 | $18.73 | 0 |
2016-06-27 | $35.73 | $35.73 | $35.73 | $35.73 | $18.33 | 0 |
2016-06-24 | $37.10 | $37.10 | $37.10 | $37.10 | $19.03 | 0 |
2016-06-23 | $38.90 | $38.90 | $38.90 | $38.90 | $19.96 | 0 |
2016-06-22 | $37.95 | $37.95 | $37.95 | $37.95 | $19.47 | 0 |
2016-06-21 | $38.11 | $38.11 | $38.11 | $38.11 | $19.55 | 0 |
2016-06-20 | $38.38 | $38.38 | $38.38 | $38.38 | $19.69 | 0 |
2016-06-17 | $37.80 | $37.80 | $37.80 | $37.80 | $19.39 | 0 |
2016-06-16 | $38.03 | $38.03 | $38.03 | $38.03 | $19.51 | 0 |
2016-06-15 | $38.13 | $38.13 | $38.13 | $38.13 | $19.56 | 0 |
2016-06-14 | $38.03 | $38.03 | $38.03 | $38.03 | $19.51 | 0 |
2016-06-13 | $38.03 | $38.03 | $38.03 | $38.03 | $19.51 | 0 |
2016-06-10 | $38.48 | $38.48 | $38.48 | $38.48 | $19.74 | 0 |
2016-06-09 | $39.23 | $39.23 | $39.23 | $39.23 | $20.13 | 0 |
2016-06-08 | $39.51 | $39.51 | $39.51 | $39.51 | $20.27 | 0 |
2016-06-07 | $39.37 | $39.37 | $39.37 | $39.37 | $20.20 | 0 |
2016-06-06 | $39.24 | $39.24 | $39.24 | $39.24 | $20.13 | 0 |
2016-06-03 | $38.71 | $38.71 | $38.71 | $38.71 | $19.86 | 0 |
2016-06-02 | $39.07 | $39.07 | $39.07 | $39.07 | $20.04 | 0 |
2016-06-01 | $38.71 | $38.71 | $38.71 | $38.71 | $19.86 | 0 |
2016-05-31 | $38.34 | $38.34 | $38.34 | $38.34 | $19.67 | 0 |
2016-05-27 | $38.28 | $38.28 | $38.28 | $38.28 | $19.64 | 0 |
2016-05-26 | $37.90 | $37.90 | $37.90 | $37.90 | $19.44 | 0 |
2016-05-25 | $37.88 | $37.88 | $37.88 | $37.88 | $19.43 | 0 |
2016-05-24 | $37.56 | $37.56 | $37.56 | $37.56 | $19.27 | 0 |
2016-05-23 | $36.75 | $36.75 | $36.75 | $36.75 | $18.85 | 0 |
2016-05-20 | $36.76 | $36.76 | $36.76 | $36.76 | $18.86 | 0 |
2016-05-19 | $36.23 | $36.23 | $36.23 | $36.23 | $18.59 | 0 |
2016-05-18 | $36.42 | $36.42 | $36.42 | $36.42 | $18.68 | 0 |
2016-05-17 | $36.17 | $36.17 | $36.17 | $36.17 | $18.56 | 0 |
2016-05-16 | $36.53 | $36.53 | $36.53 | $36.53 | $18.74 | 0 |
2016-05-13 | $35.89 | $35.89 | $35.89 | $35.89 | $18.41 | 0 |
2016-05-12 | $36.02 | $36.02 | $36.02 | $36.02 | $18.48 | 0 |
2016-05-11 | $36.35 | $36.35 | $36.35 | $36.35 | $18.65 | 0 |
2016-05-10 | $36.76 | $36.76 | $36.76 | $36.76 | $18.86 | 0 |
2016-05-09 | $36.22 | $36.22 | $36.22 | $36.22 | $18.58 | 0 |
2016-05-06 | $36.05 | $36.05 | $36.05 | $36.05 | $18.49 | 0 |
2016-05-05 | $35.99 | $35.99 | $35.99 | $35.99 | $18.46 | 0 |
2016-05-04 | $36.30 | $36.30 | $36.30 | $36.30 | $18.62 | 0 |
2016-05-03 | $36.86 | $36.86 | $36.86 | $36.86 | $18.91 | 0 |
2016-05-02 | $37.55 | $37.55 | $37.55 | $37.55 | $19.26 | 0 |
2016-04-29 | $37.22 | $37.22 | $37.22 | $37.22 | $19.09 | 0 |
2016-04-28 | $37.47 | $37.47 | $37.47 | $37.47 | $19.22 | 0 |
2016-04-27 | $38.03 | $38.03 | $38.03 | $38.03 | $19.51 | 0 |
2016-04-26 | $37.83 | $37.83 | $37.83 | $37.83 | $19.41 | 0 |
2016-04-25 | $37.51 | $37.51 | $37.51 | $37.51 | $19.24 | 0 |
2016-04-22 | $37.83 | $37.83 | $37.83 | $37.83 | $19.41 | 0 |
2016-04-21 | $37.55 | $37.55 | $37.55 | $37.55 | $19.26 | 0 |
2016-04-20 | $37.61 | $37.61 | $37.61 | $37.61 | $19.29 | 0 |
2016-04-19 | $37.45 | $37.45 | $37.45 | $37.45 | $19.21 | 0 |
2016-04-18 | $37.53 | $37.53 | $37.53 | $37.53 | $19.25 | 0 |
2016-04-15 | $37.17 | $37.17 | $37.17 | $37.17 | $19.07 | 0 |
2016-04-14 | $37.08 | $37.08 | $37.08 | $37.08 | $19.02 | 0 |
2016-04-13 | $37.01 | $37.01 | $37.01 | $37.01 | $18.99 | 0 |
2016-04-12 | $36.11 | $36.11 | $36.11 | $36.11 | $18.53 | 0 |
2016-04-11 | $35.90 | $35.90 | $35.90 | $35.90 | $18.42 | 0 |
2016-04-08 | $36.20 | $36.20 | $36.20 | $36.20 | $18.57 | 0 |
2016-04-07 | $36.11 | $36.11 | $36.11 | $36.11 | $18.53 | 0 |
2016-04-06 | $36.61 | $36.61 | $36.61 | $36.61 | $18.78 | 0 |
2016-04-05 | $35.97 | $35.97 | $35.97 | $35.97 | $18.45 | 0 |
2016-04-04 | $36.44 | $36.44 | $36.44 | $36.44 | $18.69 | 0 |
2016-04-01 | $36.60 | $36.60 | $36.60 | $36.60 | $18.78 | 0 |
2016-03-31 | $36.34 | $36.34 | $36.34 | $36.34 | $18.64 | 0 |
2016-03-30 | $36.15 | $36.15 | $36.15 | $36.15 | $18.55 | 0 |
2016-03-29 | $36.11 | $36.11 | $36.11 | $36.11 | $18.53 | 0 |
2016-03-28 | $35.26 | $35.26 | $35.26 | $35.26 | $18.09 | 0 |
2016-03-24 | $35.31 | $35.31 | $35.31 | $35.31 | $18.12 | 0 |
2016-03-23 | $35.24 | $35.24 | $35.24 | $35.24 | $18.08 | 0 |
2016-03-22 | $35.90 | $35.90 | $35.90 | $35.90 | $18.42 | 0 |
2016-03-21 | $35.66 | $35.66 | $35.66 | $35.66 | $18.29 | 0 |
2016-03-18 | $35.71 | $35.71 | $35.71 | $35.71 | $18.32 | 0 |
2016-03-17 | $35.28 | $35.28 | $35.28 | $35.28 | $18.10 | 0 |
2016-03-16 | $35.07 | $35.07 | $35.07 | $35.07 | $17.99 | 0 |
2016-03-15 | $34.77 | $34.77 | $34.77 | $34.77 | $17.84 | 0 |
2016-03-14 | $35.46 | $35.46 | $35.46 | $35.46 | $18.19 | 0 |
2016-03-11 | $35.43 | $35.43 | $35.43 | $35.43 | $18.18 | 0 |
2016-03-10 | $34.65 | $34.65 | $34.65 | $34.65 | $17.78 | 0 |
2016-03-09 | $34.80 | $34.80 | $34.80 | $34.80 | $17.85 | 0 |
2016-03-08 | $34.64 | $34.64 | $34.64 | $34.64 | $17.77 | 0 |
2016-03-07 | $35.68 | $35.68 | $35.68 | $35.68 | $18.30 | 0 |
2016-03-04 | $35.37 | $35.37 | $35.37 | $35.37 | $18.15 | 0 |
2016-03-03 | $35.13 | $35.13 | $35.13 | $35.13 | $18.02 | 0 |
2016-03-02 | $34.87 | $34.87 | $34.87 | $34.87 | $17.89 | 0 |
2016-03-01 | $34.55 | $34.55 | $34.55 | $34.55 | $17.73 | 0 |
2016-02-29 | $33.95 | $33.95 | $33.95 | $33.95 | $17.42 | 0 |
2016-02-26 | $34.14 | $34.14 | $34.14 | $34.14 | $17.51 | 0 |
2016-02-25 | $33.63 | $33.63 | $33.63 | $33.63 | $17.25 | 0 |
2016-02-24 | $33.27 | $33.27 | $33.27 | $33.27 | $17.07 | 0 |
2016-02-23 | $33.00 | $33.00 | $33.00 | $33.00 | $16.93 | 0 |
2016-02-22 | $33.56 | $33.56 | $33.56 | $33.56 | $17.22 | 0 |
2016-02-19 | $33.10 | $33.10 | $33.10 | $33.10 | $16.98 | 0 |
2016-02-18 | $32.70 | $32.70 | $32.70 | $32.70 | $16.78 | 0 |
2016-02-17 | $33.07 | $33.07 | $33.07 | $33.07 | $16.97 | 0 |
2016-02-16 | $32.28 | $32.28 | $32.28 | $32.28 | $16.56 | 0 |
2016-02-12 | $31.22 | $31.22 | $31.22 | $31.22 | $16.02 | 0 |
2016-02-11 | $30.67 | $30.67 | $30.67 | $30.67 | $15.73 | 0 |
2016-02-10 | $30.89 | $30.89 | $30.89 | $30.89 | $15.85 | 0 |
2016-02-09 | $30.60 | $30.60 | $30.60 | $30.60 | $15.70 | 0 |
2016-02-08 | $30.68 | $30.68 | $30.68 | $30.68 | $15.74 | 0 |
2016-02-05 | $32.04 | $32.04 | $32.04 | $32.04 | $16.44 | 0 |
2016-02-04 | $33.71 | $33.71 | $33.71 | $33.71 | $17.29 | 0 |
2016-02-03 | $33.36 | $33.36 | $33.36 | $33.36 | $17.11 | 0 |
2016-02-02 | $33.35 | $33.35 | $33.35 | $33.35 | $17.11 | 0 |
2016-02-01 | $34.25 | $34.25 | $34.25 | $34.25 | $17.57 | 0 |
2016-01-29 | $34.11 | $34.11 | $34.11 | $34.11 | $17.50 | 0 |
2016-01-28 | $33.03 | $33.03 | $33.03 | $33.03 | $16.95 | 0 |
2016-01-27 | $33.33 | $33.33 | $33.33 | $33.33 | $17.10 | 0 |
2016-01-26 | $34.05 | $34.05 | $34.05 | $34.05 | $17.47 | 0 |
2016-01-25 | $33.73 | $33.73 | $33.73 | $33.73 | $17.30 | 0 |
2016-01-22 | $34.73 | $34.73 | $34.73 | $34.73 | $17.82 | 0 |
2016-01-21 | $33.85 | $33.85 | $33.85 | $33.85 | $17.37 | 0 |
2016-01-20 | $33.93 | $33.93 | $33.93 | $33.93 | $17.41 | 0 |
2016-01-19 | $33.58 | $33.58 | $33.58 | $33.58 | $17.23 | 0 |
2016-01-15 | $34.22 | $34.22 | $34.22 | $34.22 | $17.56 | 0 |
2016-01-14 | $34.88 | $34.88 | $34.88 | $34.88 | $17.89 | 0 |
2016-01-13 | $34.31 | $34.31 | $34.31 | $34.31 | $17.60 | 0 |
2016-01-12 | $35.88 | $35.88 | $35.88 | $35.88 | $18.41 | 0 |
2016-01-11 | $35.65 | $35.65 | $35.65 | $35.65 | $18.29 | 0 |
2016-01-08 | $36.09 | $36.09 | $36.09 | $36.09 | $18.52 | 0 |
2016-01-07 | $36.63 | $36.63 | $36.63 | $36.63 | $18.79 | 0 |
2016-01-06 | $37.65 | $37.65 | $37.65 | $37.65 | $19.32 | 0 |
2016-01-05 | $38.47 | $38.47 | $38.47 | $38.47 | $19.74 | 0 |
2016-01-04 | $38.59 | $38.59 | $38.59 | $38.59 | $19.80 | 0 |
2015-12-31 | $39.53 | $39.53 | $39.53 | $39.53 | $20.28 | 0 |
2015-12-30 | $39.88 | $39.88 | $39.88 | $39.88 | $20.46 | 0 |
2015-12-29 | $40.22 | $40.22 | $40.22 | $40.22 | $20.63 | 0 |
2015-12-28 | $39.75 | $39.75 | $39.75 | $39.75 | $20.39 | 0 |
2015-12-24 | $39.90 | $39.90 | $39.90 | $39.90 | $20.47 | 0 |
2015-12-23 | $39.90 | $39.90 | $39.90 | $39.90 | $20.47 | 0 |
2015-12-22 | $39.34 | $39.34 | $39.34 | $39.34 | $20.18 | 0 |
2015-12-21 | $39.06 | $39.06 | $39.06 | $39.06 | $20.04 | 0 |
2015-12-18 | $38.89 | $38.89 | $38.89 | $38.89 | $19.95 | 0 |
2015-12-17 | $39.42 | $39.42 | $39.42 | $39.42 | $20.22 | 0 |
2015-12-16 | $40.01 | $40.01 | $40.01 | $40.01 | $20.53 | 0 |
2015-12-15 | $42.95 | $42.95 | $42.95 | $42.95 | $20.17 | 0 |
2015-12-14 | $42.35 | $42.35 | $42.35 | $42.35 | $19.89 | 0 |
2015-12-11 | $42.66 | $42.66 | $42.66 | $42.66 | $20.03 | 0 |
2015-12-10 | $43.66 | $43.66 | $43.66 | $43.66 | $20.50 | 0 |
2015-12-09 | $43.48 | $43.48 | $43.48 | $43.48 | $20.42 | 0 |
2015-12-08 | $44.00 | $44.00 | $44.00 | $44.00 | $20.66 | 0 |
2015-12-07 | $44.05 | $44.05 | $44.05 | $44.05 | $20.68 | 0 |
2015-12-04 | $44.81 | $44.81 | $44.81 | $44.81 | $21.04 | 0 |
2015-12-03 | $44.22 | $44.22 | $44.22 | $44.22 | $20.76 | 0 |
2015-12-02 | $45.06 | $45.06 | $45.06 | $45.06 | $21.16 | 0 |
2015-12-01 | $45.46 | $45.46 | $45.46 | $45.46 | $21.35 | 0 |
2015-11-30 | $45.19 | $45.19 | $45.19 | $45.19 | $21.22 | 0 |
2015-11-27 | $45.37 | $45.37 | $45.37 | $45.37 | $21.30 | 0 |
2015-11-25 | $45.26 | $45.26 | $45.26 | $45.26 | $21.25 | 0 |
2015-11-24 | $44.84 | $44.84 | $44.84 | $44.84 | $21.06 | 0 |
2015-11-23 | $44.48 | $44.48 | $44.48 | $44.48 | $20.89 | 0 |
2015-11-20 | $44.23 | $44.23 | $44.23 | $44.23 | $20.77 | 0 |
2015-11-19 | $44.06 | $44.06 | $44.06 | $44.06 | $20.69 | 0 |
2015-11-18 | $44.34 | $44.34 | $44.34 | $44.34 | $20.82 | 0 |
2015-11-17 | $43.56 | $43.56 | $43.56 | $43.56 | $20.45 | 0 |
2015-11-16 | $43.42 | $43.42 | $43.42 | $43.42 | $20.39 | 0 |
2015-11-13 | $43.08 | $43.08 | $43.08 | $43.08 | $20.23 | 0 |
2015-11-12 | $43.27 | $43.27 | $43.27 | $43.27 | $20.32 | 0 |
2015-11-11 | $44.16 | $44.16 | $44.16 | $44.16 | $20.74 | 0 |
2015-11-10 | $44.56 | $44.56 | $44.56 | $44.56 | $20.92 | 0 |
2015-11-09 | $44.50 | $44.50 | $44.50 | $44.50 | $20.90 | 0 |
2015-11-06 | $44.89 | $44.89 | $44.89 | $44.89 | $21.08 | 0 |
2015-11-05 | $44.28 | $44.28 | $44.28 | $44.28 | $20.79 | 0 |
2015-11-04 | $44.29 | $44.29 | $44.29 | $44.29 | $20.80 | 0 |
2015-11-03 | $43.92 | $43.92 | $43.92 | $43.92 | $20.62 | 0 |
2015-11-02 | $43.79 | $43.79 | $43.79 | $43.79 | $20.56 | 0 |
2015-10-30 | $42.83 | $42.83 | $42.83 | $42.83 | $20.11 | 0 |
2015-10-29 | $42.68 | $42.68 | $42.68 | $42.68 | $20.04 | 0 |
2015-10-28 | $43.12 | $43.12 | $43.12 | $43.12 | $20.25 | 0 |
2015-10-27 | $41.81 | $41.81 | $41.81 | $41.81 | $19.63 | 0 |
2015-10-26 | $42.26 | $42.26 | $42.26 | $42.26 | $19.84 | 0 |
2015-10-23 | $42.42 | $42.42 | $42.42 | $42.42 | $19.92 | 0 |
2015-10-22 | $41.86 | $41.86 | $41.86 | $41.86 | $19.66 | 0 |
2015-10-21 | $41.50 | $41.50 | $41.50 | $41.50 | $19.49 | 0 |
2015-10-20 | $42.13 | $42.13 | $42.13 | $42.13 | $19.78 | 0 |
2015-10-19 | $42.40 | $42.40 | $42.40 | $42.40 | $19.91 | 0 |
2015-10-16 | $42.41 | $42.41 | $42.41 | $42.41 | $19.91 | 0 |
2015-10-15 | $42.35 | $42.35 | $42.35 | $42.35 | $19.89 | 0 |
2015-10-14 | $41.44 | $41.44 | $41.44 | $41.44 | $19.46 | 0 |
2015-10-13 | $41.80 | $41.80 | $41.80 | $41.80 | $19.63 | 0 |
2015-10-12 | $42.51 | $42.51 | $42.51 | $42.51 | $19.96 | 0 |
2015-10-09 | $42.77 | $42.77 | $42.77 | $42.77 | $20.08 | 0 |
2015-10-08 | $42.73 | $42.73 | $42.73 | $42.73 | $20.06 | 0 |
2015-10-07 | $42.67 | $42.67 | $42.67 | $42.67 | $20.04 | 0 |
2015-10-06 | $41.99 | $41.99 | $41.99 | $41.99 | $19.72 | 0 |
2015-10-05 | $42.53 | $42.53 | $42.53 | $42.53 | $19.97 | 0 |
2015-10-02 | $41.69 | $41.69 | $41.69 | $41.69 | $19.58 | 0 |
2015-10-01 | $40.98 | $40.98 | $40.98 | $40.98 | $19.24 | 0 |
2015-09-30 | $41.05 | $41.05 | $41.05 | $41.05 | $19.28 | 0 |
2015-09-29 | $40.08 | $40.08 | $40.08 | $40.08 | $18.82 | 0 |
2015-09-28 | $40.47 | $40.47 | $40.47 | $40.47 | $19.00 | 0 |
2015-09-25 | $42.22 | $42.22 | $42.22 | $42.22 | $19.82 | 0 |
2015-09-24 | $43.18 | $43.18 | $43.18 | $43.18 | $20.28 | 0 |
2015-09-23 | $43.61 | $43.61 | $43.61 | $43.61 | $20.48 | 0 |
2015-09-22 | $43.64 | $43.64 | $43.64 | $43.64 | $20.49 | 0 |
2015-09-21 | $44.43 | $44.43 | $44.43 | $44.43 | $20.86 | 0 |
2015-09-18 | $44.66 | $44.66 | $44.66 | $44.66 | $20.97 | 0 |
2015-09-17 | $45.24 | $45.24 | $45.24 | $45.24 | $21.24 | 0 |
2015-09-16 | $44.90 | $44.90 | $44.90 | $44.90 | $21.08 | 0 |
2015-09-15 | $44.71 | $44.71 | $44.71 | $44.71 | $20.99 | 0 |
2015-09-14 | $44.20 | $44.20 | $44.20 | $44.20 | $20.75 | 0 |
2015-09-11 | $44.43 | $44.43 | $44.43 | $44.43 | $20.86 | 0 |
2015-09-10 | $44.21 | $44.21 | $44.21 | $44.21 | $20.76 | 0 |
2015-09-09 | $43.97 | $43.97 | $43.97 | $43.97 | $20.65 | 0 |
2015-09-08 | $44.75 | $44.75 | $44.75 | $44.75 | $21.01 | 0 |
2015-09-04 | $43.42 | $43.42 | $43.42 | $43.42 | $20.39 | 0 |
2015-09-03 | $43.80 | $43.80 | $43.80 | $43.80 | $20.57 | 0 |
2015-09-02 | $43.82 | $43.82 | $43.82 | $43.82 | $20.58 | 0 |
2015-09-01 | $43.01 | $43.01 | $43.01 | $43.01 | $20.20 | 0 |
2015-08-31 | $44.26 | $44.26 | $44.26 | $44.26 | $20.78 | 0 |
2015-08-28 | $44.60 | $44.60 | $44.60 | $44.60 | $20.94 | 0 |
2015-08-27 | $44.30 | $44.30 | $44.30 | $44.30 | $20.80 | 0 |
2015-08-26 | $43.24 | $43.24 | $43.24 | $43.24 | $20.30 | 0 |
AB SMALL CAP GROWTH PORTFOLIO CLASS R (QUARX) News Headlines
Recent AB SMALL CAP GROWTH PORTFOLIO CLASS R (QUARX) News
Similar Companies to AB SMALL CAP GROWTH PORTFOLIO CLASS R (QUARX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |