AB SMALL CAP GROWTH PORTFOLIO ADVISOR CLASS (QUAYX) Exchange: NMFQS
Data as of Aug. 22, 2025
$71.32 ($-0.53) -0.74%
AB SMALL CAP GROWTH PORTFOLIO ADVISOR CLASS - Daily Information
Click for more stock information on AB SMALL CAP GROWTH PORTFOLIO ADVISOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $71.32 |
Previous Close | $71.32 |
High | $71.32 |
Low | $71.32 |
Adjusted Open | $71.32 |
Previous Adjusted Close | $71.32 |
Adjusted High | $71.32 |
Adjusted Low | $71.32 |
About AB SMALL CAP GROWTH PORTFOLIO ADVISOR CLASS (QUAYX)
The Fund invests primarily in a diversified portfolio of equity securities of issuers with relatively smaller capitalizations as compared to the overall U.S. market. Under normal circumstances, the Fund invests at least 80% of its net assets in equity securities of smaller companies. For these purposes, “smaller companies” are those that, at the time of investment, fall within the lowest 20% of the total U.S. equity market capitalization (excluding, for purposes of this calculation, companies with market capitalizations of less than $10 million). As of June 30, 2019, there were approximately 3,043 smaller companies, and those smaller companies had market capitalizations ranging up to approximately $13.5 billion. Because the Fund’s definition of smaller companies is dynamic, the limits on market capitalization will change with the markets. The Fund may invest in any company and industry and in any type of equity security with potential for capital appreciation. It invests in well-known and established companies and in new and less-seasoned companies. The Fund’s investment policies emphasize investments in companies that are demonstrating improving financial results and a favorable earnings outlook. The Fund may invest in foreign securities. When selecting securities, the Adviser typically looks for companies that have strong, experienced management teams, strong market positions, and the potential to support greater than expected earnings growth rates. In making specific investment decisions for the Fund, the Adviser combines fundamental and quantitative analysis in its stock selection process. The Fund may periodically invest in the securities of companies that are expected to appreciate due to a development particularly or uniquely applicable to that company regardless of general business conditions or movements of the market as a whole. The Fund invests primarily in equity securities but may also invest in other types of securities, such as preferred stocks. The Fund may, at times, invest in shares of exchange-traded funds (“ETFs”) in lieu of making direct investments in securities. ETFs may provide more efficient and economical exposure to the types of companies and geographic locations in which the Fund seeks to invest than direct investments. The Fund may also invest up to 20% of its total assets in rights or warrants. The Fund may enter into derivatives transactions, such as options, futures contracts, forwards, and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of ETFs. These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges.
Invest in AB SMALL CAP GROWTH PORTFOLIO ADVISOR CLASS (QUAYX)
Historical Stock Data for AB SMALL CAP GROWTH PORTFOLIO ADVISOR CLASS (QUAYX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-08 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2025-08-07 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2025-08-06 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2025-08-05 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2025-08-04 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2025-08-01 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2025-07-31 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2025-07-30 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
2025-07-29 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2025-07-28 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2025-07-25 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2025-07-24 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2025-07-23 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2025-07-22 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2025-07-21 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2025-07-18 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2025-07-17 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2025-07-16 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2025-07-15 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2025-07-14 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2025-07-11 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2025-07-10 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2025-07-09 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2025-07-08 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2025-07-07 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2025-07-03 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
2025-07-02 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
2025-07-01 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2025-06-30 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2025-06-27 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2025-06-26 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2025-06-25 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2025-06-24 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2025-06-23 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2025-06-20 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2025-06-18 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2025-06-17 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
2025-06-16 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2025-06-13 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2025-06-12 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2025-06-11 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2025-06-10 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2025-06-09 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2025-06-06 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2025-06-05 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2025-06-04 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2025-06-03 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2025-06-02 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2025-05-30 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2025-05-29 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2025-05-28 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2025-05-27 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2025-05-23 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2025-05-22 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2025-05-21 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2025-05-20 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2025-05-19 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2025-05-16 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2025-05-15 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2025-05-14 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2025-05-13 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2025-05-12 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2025-05-09 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2025-05-08 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2025-05-07 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2025-05-06 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2025-05-05 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2025-05-02 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2025-05-01 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2025-04-30 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2025-04-29 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2025-04-28 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2025-04-25 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2025-04-24 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
2025-04-23 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2025-04-22 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2025-04-21 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
2025-04-17 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
2025-04-16 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2025-04-15 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2025-04-14 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2025-04-11 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2025-04-10 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2025-04-09 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
2025-04-08 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
2025-04-07 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
2025-04-04 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2025-04-03 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
2025-04-02 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2025-04-01 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2025-03-31 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2025-03-28 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2025-03-27 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2025-03-26 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2025-03-25 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
2025-03-24 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2025-03-21 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2025-03-20 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2025-03-19 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
2025-03-18 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2025-03-17 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2025-03-14 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2025-03-13 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2025-03-12 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2025-03-11 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2025-03-10 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
2025-03-07 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2025-03-06 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2025-03-05 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2025-03-04 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
2025-03-03 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2025-02-28 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2025-02-27 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2025-02-26 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
2025-02-25 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2025-02-24 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2025-02-21 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2025-02-20 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2025-02-19 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
2025-02-18 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2025-02-14 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
2025-02-13 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2025-02-12 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2025-02-11 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2025-02-10 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2025-02-07 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2025-02-06 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
2025-02-05 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
2025-02-04 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
2025-02-03 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
2025-01-31 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2025-01-30 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2025-01-29 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
2025-01-28 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2025-01-27 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
2025-01-24 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2025-01-23 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2025-01-22 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
2025-01-21 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
2025-01-17 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
2025-01-16 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
2025-01-15 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
2025-01-14 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2025-01-13 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2025-01-10 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
2025-01-08 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
2025-01-07 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2025-01-06 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
2025-01-03 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2025-01-02 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2024-12-31 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2024-12-30 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
2024-12-27 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2024-12-26 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2024-12-24 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2024-12-23 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2024-12-20 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
2024-12-19 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2024-12-18 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2024-12-17 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
2024-12-16 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
2024-12-13 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
2024-12-12 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
2024-12-11 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2024-12-10 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2024-12-09 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
2024-12-06 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2024-12-05 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
2024-12-04 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
2024-12-03 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
2024-12-02 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
2024-11-29 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2024-11-27 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2024-11-26 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2024-11-25 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2024-11-22 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2024-11-21 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2024-11-20 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2024-11-19 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2024-11-18 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
2024-11-15 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
2024-11-14 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
2024-11-13 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
2024-11-12 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2024-11-11 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2024-11-08 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2024-11-07 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2024-11-06 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2024-11-05 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2024-11-04 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
2024-11-01 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2024-10-31 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2024-10-30 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2024-10-29 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2024-10-28 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2024-10-25 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2024-10-24 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2024-10-23 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2024-10-22 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
2024-10-21 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2024-10-18 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
2024-10-17 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2024-10-16 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2024-10-15 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2024-10-14 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
2024-10-11 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2024-10-10 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2024-10-09 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2024-10-08 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2024-10-07 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2024-10-04 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2024-10-03 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
2024-10-02 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2024-10-01 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2024-09-30 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2024-09-27 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2024-09-26 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2024-09-25 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2024-09-24 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2024-09-23 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2024-09-20 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
2024-09-19 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2024-09-18 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2024-09-17 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2024-09-16 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
2024-09-13 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2024-09-12 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
2024-09-11 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2024-09-10 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2024-09-09 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2024-09-06 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2024-09-05 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2024-09-04 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2024-09-03 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2024-08-30 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
2024-08-29 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
2024-08-28 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2024-08-27 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
2024-08-26 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
2024-08-23 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2024-08-22 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2024-08-21 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2024-08-20 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2024-08-19 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2024-08-16 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2024-08-15 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2024-08-14 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2024-08-13 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2024-08-12 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2024-08-09 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2024-08-08 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2024-08-07 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2024-08-06 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2024-08-05 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2024-08-02 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2024-08-01 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2024-07-31 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2024-07-30 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2024-07-29 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2024-07-26 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2024-07-25 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2024-07-24 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2024-07-23 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2024-07-22 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2024-07-19 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2024-07-18 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2024-07-17 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
2024-07-16 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2024-07-15 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2024-07-12 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2024-07-11 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2024-07-10 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2024-07-09 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2024-07-08 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2024-07-05 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2024-07-03 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2024-07-02 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2024-07-01 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2024-06-28 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2024-06-27 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2024-06-26 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2024-06-25 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2024-06-24 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2024-06-21 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2024-06-20 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2024-06-18 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2024-06-17 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2024-06-14 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2024-06-13 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2024-06-12 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
2024-06-11 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2024-06-10 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2024-06-07 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2024-06-06 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2024-06-05 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2024-06-04 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2024-06-03 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2024-05-31 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2024-05-30 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
2024-05-29 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2024-05-28 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2024-05-24 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2024-05-23 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2024-05-22 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2024-05-21 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
2024-05-20 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2024-05-17 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
2024-05-16 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2024-05-15 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2024-05-14 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2024-05-13 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2024-05-10 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2024-05-09 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2024-05-08 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2024-05-07 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2024-05-06 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2024-05-03 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2024-05-02 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2024-05-01 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2024-04-30 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2024-04-29 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2024-04-26 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2024-04-25 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2024-04-24 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2024-04-23 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2024-04-22 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
2024-04-19 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2024-04-18 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2024-04-17 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2024-04-16 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
2024-04-15 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2024-04-12 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2024-04-11 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2024-04-10 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2024-04-09 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2024-04-08 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2024-04-05 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2024-04-04 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2024-04-03 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2024-04-02 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
2024-04-01 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
2024-03-28 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2024-03-27 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2024-03-26 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
2024-03-25 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2024-03-22 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2024-03-21 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2024-03-20 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2024-03-19 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
2024-03-18 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2024-03-15 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2024-03-14 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2024-03-13 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
2024-03-12 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
2024-03-11 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2024-03-08 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2024-03-07 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2024-03-06 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2024-03-05 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
2024-03-04 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2024-03-01 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2024-02-29 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2024-02-28 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
2024-02-27 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
2024-02-26 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
2024-02-23 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2024-02-22 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2024-02-21 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2024-02-20 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2024-02-16 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2024-02-15 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2024-02-14 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2024-02-13 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2024-02-12 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2024-02-09 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2024-02-08 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2024-02-07 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2024-02-06 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
2024-02-05 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
2024-02-02 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
2024-02-01 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2024-01-31 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2024-01-30 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2024-01-29 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2024-01-26 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2024-01-25 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2024-01-24 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2024-01-23 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2024-01-22 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
2024-01-19 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2024-01-18 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2024-01-17 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2024-01-16 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2024-01-12 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2024-01-11 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2024-01-10 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2024-01-09 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2024-01-08 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2024-01-05 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2024-01-04 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2024-01-03 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2024-01-02 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2023-12-29 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
2023-12-28 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
2023-12-27 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2023-12-26 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2023-12-22 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2023-12-21 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2023-12-20 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2023-12-19 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
2023-12-18 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2023-12-15 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2023-12-14 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2023-12-13 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2023-12-12 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2023-12-11 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2023-12-08 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2023-12-07 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
2023-12-06 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2023-12-05 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2023-12-04 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2023-12-01 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2023-11-30 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2023-11-29 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2023-11-28 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2023-11-27 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
2023-11-24 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2023-11-22 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2023-11-21 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
2023-11-20 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
2023-11-17 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2023-11-16 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
2023-11-15 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2023-11-14 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2023-11-13 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2023-11-10 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2023-11-09 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
2023-11-08 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2023-11-07 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
2023-11-06 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2023-11-03 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2023-11-02 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2023-11-01 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2023-10-31 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2023-10-30 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
2023-10-27 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2023-10-26 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
2023-10-25 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
2023-10-24 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2023-10-23 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2023-10-20 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
2023-10-19 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2023-10-18 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
2023-10-17 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
2023-10-16 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2023-10-13 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2023-10-12 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2023-10-11 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2023-10-10 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2023-10-09 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
2023-10-06 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
2023-10-05 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
2023-10-04 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
2023-10-03 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2023-10-02 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
2023-09-29 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
2023-09-28 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2023-09-27 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
2023-09-26 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
2023-09-25 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
2023-09-22 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2023-09-21 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
2023-09-20 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
2023-09-19 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
2023-09-18 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
2023-09-15 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2023-09-14 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
2023-09-13 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2023-09-12 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2023-09-11 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2023-09-08 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2023-09-07 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
2023-09-06 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
2023-09-05 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
2023-09-01 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2023-08-31 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2023-08-30 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2023-08-29 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
2023-08-28 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2023-08-25 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2023-08-24 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
2023-08-23 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2023-08-22 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2023-08-21 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
2023-08-18 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
2023-08-17 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2023-08-16 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2023-08-15 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
2023-08-14 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2023-08-11 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2023-08-10 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
2023-08-09 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2023-08-08 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2023-08-07 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2023-08-04 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
2023-08-03 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2023-08-02 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2023-08-01 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2023-07-31 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2023-07-28 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2023-07-27 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2023-07-26 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2023-07-25 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2023-07-24 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
2023-07-21 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
2023-07-20 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2023-07-19 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
2023-07-18 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2023-07-17 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2023-07-14 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2023-07-13 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2023-07-12 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2023-07-11 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
2023-07-10 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
2023-07-07 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2023-07-06 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
2023-07-05 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
2023-07-03 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2023-06-30 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2023-06-29 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2023-06-28 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2023-06-27 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2023-06-26 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2023-06-23 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2023-06-22 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2023-06-21 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2023-06-20 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
2023-06-19 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2023-06-16 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2023-06-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2023-06-14 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
2023-06-13 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
2023-06-12 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2023-06-09 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
2023-06-08 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2023-06-07 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
2023-06-06 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2023-06-05 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2023-06-02 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
2023-06-01 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2023-05-31 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2023-05-30 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2023-05-26 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
2023-05-25 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
2023-05-24 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
2023-05-23 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
2023-05-22 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
2023-05-19 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
2023-05-18 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2023-05-17 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2023-05-16 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2023-05-15 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2023-05-12 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2023-05-11 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2023-05-10 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2023-05-09 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2023-05-08 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
2023-05-05 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
2023-05-04 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
2023-05-03 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2023-05-02 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2023-05-01 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2023-04-28 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2023-04-27 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
2023-04-26 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2023-04-25 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2023-04-24 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2023-04-21 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
2023-04-20 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2023-04-19 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
2023-04-18 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2023-04-17 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2023-04-14 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
2023-04-13 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
2023-04-12 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
2023-04-11 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2023-04-10 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2023-04-06 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2023-04-05 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2023-04-04 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
2023-04-03 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2023-03-31 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2023-03-30 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2023-03-29 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
2023-03-28 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2023-03-27 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2023-03-24 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
2023-03-23 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2023-03-22 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2023-03-21 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2023-03-20 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
2023-03-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2023-03-16 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2023-03-15 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2023-03-14 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2023-03-13 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
2023-03-10 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2023-03-09 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
2023-03-08 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
2023-03-07 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2023-03-06 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2023-03-03 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
2023-03-02 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
2023-03-01 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2023-02-28 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
2023-02-27 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2023-02-24 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-02-23 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2023-02-22 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2023-02-21 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
2023-02-17 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
2023-02-16 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2023-02-15 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
2023-02-14 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2023-02-13 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2023-02-10 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
2023-02-09 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
2023-02-08 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2023-02-07 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
2023-02-06 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2023-02-03 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2023-02-02 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2023-02-01 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2023-01-31 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
2023-01-30 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
2023-01-27 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2023-01-26 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2023-01-25 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2023-01-24 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2023-01-23 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2023-01-20 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2023-01-19 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
2023-01-18 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2023-01-17 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2023-01-13 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2023-01-12 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2023-01-11 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
2023-01-10 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
2023-01-09 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2023-01-06 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2023-01-05 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
2023-01-04 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
2023-01-03 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2022-12-30 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
2022-12-29 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2022-12-28 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2022-12-27 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2022-12-23 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2022-12-22 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
2022-12-21 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2022-12-20 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2022-12-19 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
2022-12-16 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2022-12-15 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
2022-12-14 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2022-12-13 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2022-12-12 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
2022-12-09 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2022-12-08 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
2022-12-07 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2022-12-06 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2022-12-05 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
2022-12-02 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2022-12-01 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2022-11-30 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2022-11-29 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2022-11-28 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2022-11-25 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
2022-11-23 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2022-11-22 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
2022-11-21 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2022-11-18 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2022-11-17 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2022-11-16 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2022-11-15 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2022-11-14 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2022-11-11 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2022-11-10 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2022-11-09 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
2022-11-08 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
2022-11-07 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
2022-11-04 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2022-11-03 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
2022-11-02 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2022-11-01 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2022-10-31 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2022-10-28 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
2022-10-27 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2022-10-26 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
2022-10-25 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2022-10-24 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
2022-10-21 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2022-10-20 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2022-10-19 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
2022-10-18 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2022-10-17 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2022-10-14 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
2022-10-13 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
2022-10-12 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2022-10-11 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2022-10-10 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2022-10-07 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
2022-10-06 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2022-10-05 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
2022-10-04 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
2022-10-03 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2022-09-30 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2022-09-29 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
2022-09-28 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
2022-09-27 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2022-09-26 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
2022-09-23 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2022-09-22 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
2022-09-21 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2022-09-20 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2022-09-19 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2022-09-16 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2022-09-15 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
2022-09-14 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2022-09-13 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2022-09-12 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2022-09-09 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
2022-09-08 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2022-09-07 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2022-09-06 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
2022-09-02 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2022-09-01 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2022-08-31 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2022-08-30 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
2022-08-29 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2022-08-26 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
2022-08-25 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2022-08-24 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2022-08-23 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2022-08-22 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2022-08-19 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2022-08-18 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2022-08-17 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2022-08-16 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
2022-08-15 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2022-08-12 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2022-08-11 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
2022-08-10 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2022-08-09 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2022-08-08 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
2022-08-05 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2022-08-04 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
2022-08-03 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2022-08-02 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
2022-08-01 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
2022-07-29 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
2022-07-28 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2022-07-27 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
2022-07-26 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2022-07-25 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2022-07-22 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2022-07-21 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2022-07-20 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
2022-07-19 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2022-07-18 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2022-07-15 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2022-07-14 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2022-07-13 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
2022-07-12 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2022-07-11 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2022-07-08 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
2022-07-07 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2022-07-06 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2022-07-05 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2022-07-01 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2022-06-30 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2022-06-29 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2022-06-28 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
2022-06-27 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2022-06-24 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2022-06-23 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
2022-06-22 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2022-06-21 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2022-06-17 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2022-06-16 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
2022-06-15 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2022-06-14 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
2022-06-13 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
2022-06-10 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2022-06-09 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2022-06-08 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
2022-06-07 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2022-06-06 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2022-06-03 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2022-06-02 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
2022-06-01 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2022-05-31 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
2022-05-27 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
2022-05-26 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2022-05-25 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2022-05-24 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
2022-05-23 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
2022-05-20 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
2022-05-19 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2022-05-18 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2022-05-17 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
2022-05-16 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
2022-05-13 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2022-05-12 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2022-05-11 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2022-05-10 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2022-05-09 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
2022-05-06 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2022-05-05 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2022-05-04 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2022-05-03 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
2022-05-02 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
2022-04-29 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
2022-04-28 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2022-04-27 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2022-04-26 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2022-04-25 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2022-04-22 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2022-04-21 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2022-04-20 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2022-04-19 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2022-04-18 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2022-04-14 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2022-04-13 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2022-04-12 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2022-04-11 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2022-04-08 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2022-04-07 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2022-04-06 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2022-04-05 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2022-04-04 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2022-04-01 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2022-03-31 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
2022-03-30 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2022-03-29 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2022-03-28 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
2022-03-25 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
2022-03-24 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2022-03-23 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2022-03-22 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2022-03-21 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2022-03-18 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2022-03-17 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2022-03-16 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2022-03-15 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2022-03-14 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
2022-03-11 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2022-03-10 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2022-03-09 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
2022-03-08 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2022-03-07 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2022-03-04 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2022-03-03 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2022-03-02 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2022-03-01 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2022-02-28 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
2022-02-25 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2022-02-24 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2022-02-23 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2022-02-22 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2022-02-18 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2022-02-17 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2022-02-16 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2022-02-15 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2022-02-14 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2022-02-11 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2022-02-10 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2022-02-09 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2022-02-08 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
2022-02-07 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2022-02-04 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2022-02-03 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2022-02-02 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2022-02-01 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2022-01-31 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2022-01-28 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-01-27 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2022-01-26 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2022-01-25 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2022-01-24 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2022-01-21 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
2022-01-20 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2022-01-19 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2022-01-18 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2022-01-14 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2022-01-13 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2022-01-12 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2022-01-11 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
2022-01-10 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2022-01-07 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2022-01-06 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2022-01-05 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
2022-01-04 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
2022-01-03 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
2021-12-31 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
2021-12-30 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
2021-12-29 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2021-12-28 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
2021-12-27 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
2021-12-23 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
2021-12-22 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2021-12-21 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2021-12-20 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2021-12-17 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
2021-12-16 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2021-12-15 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
2021-12-14 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2021-12-13 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
2021-12-10 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2021-12-09 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
2021-12-08 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2021-12-07 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
2021-12-06 | $90.47 | $90.47 | $90.47 | $90.47 | $83.98 | 0 |
2021-12-03 | $89.50 | $89.50 | $89.50 | $89.50 | $83.08 | 0 |
2021-12-02 | $92.30 | $92.30 | $92.30 | $92.30 | $85.68 | 0 |
2021-12-01 | $90.00 | $90.00 | $90.00 | $90.00 | $83.54 | 0 |
2021-11-30 | $92.51 | $92.51 | $92.51 | $92.51 | $85.87 | 0 |
2021-11-29 | $94.01 | $94.01 | $94.01 | $94.01 | $87.27 | 0 |
2021-11-26 | $93.50 | $93.50 | $93.50 | $93.50 | $86.79 | 0 |
2021-11-24 | $96.22 | $96.22 | $96.22 | $96.22 | $89.32 | 0 |
2021-11-23 | $95.59 | $95.59 | $95.59 | $95.59 | $88.73 | 0 |
2021-11-22 | $96.62 | $96.62 | $96.62 | $96.62 | $89.69 | 0 |
2021-11-19 | $98.57 | $98.57 | $98.57 | $98.57 | $91.50 | 0 |
2021-11-18 | $98.90 | $98.90 | $98.90 | $98.90 | $91.81 | 0 |
2021-11-17 | $99.61 | $99.61 | $99.61 | $99.61 | $92.47 | 0 |
2021-11-16 | $100.89 | $100.89 | $100.89 | $100.89 | $93.65 | 0 |
2021-11-15 | $99.73 | $99.73 | $99.73 | $99.73 | $92.58 | 0 |
2021-11-12 | $100.07 | $100.07 | $100.07 | $100.07 | $92.89 | 0 |
2021-11-11 | $99.61 | $99.61 | $99.61 | $99.61 | $92.47 | 0 |
2021-11-10 | $98.96 | $98.96 | $98.96 | $98.96 | $91.86 | 0 |
2021-11-09 | $101.48 | $101.48 | $101.48 | $101.48 | $94.20 | 0 |
2021-11-08 | $101.80 | $101.80 | $101.80 | $101.80 | $94.50 | 0 |
2021-11-05 | $101.58 | $101.58 | $101.58 | $101.58 | $94.29 | 0 |
2021-11-04 | $101.21 | $101.21 | $101.21 | $101.21 | $93.95 | 0 |
2021-11-03 | $100.04 | $100.04 | $100.04 | $100.04 | $92.86 | 0 |
2021-11-02 | $98.65 | $98.65 | $98.65 | $98.65 | $91.57 | 0 |
2021-11-01 | $98.81 | $98.81 | $98.81 | $98.81 | $91.72 | 0 |
2021-10-29 | $96.52 | $96.52 | $96.52 | $96.52 | $89.60 | 0 |
2021-10-28 | $95.88 | $95.88 | $95.88 | $95.88 | $89.00 | 0 |
2021-10-27 | $93.49 | $93.49 | $93.49 | $93.49 | $86.78 | 0 |
2021-10-26 | $94.90 | $94.90 | $94.90 | $94.90 | $88.09 | 0 |
2021-10-25 | $95.21 | $95.21 | $95.21 | $95.21 | $88.38 | 0 |
2021-10-22 | $94.53 | $94.53 | $94.53 | $94.53 | $87.75 | 0 |
2021-10-21 | $94.51 | $94.51 | $94.51 | $94.51 | $87.73 | 0 |
2021-10-20 | $93.67 | $93.67 | $93.67 | $93.67 | $86.95 | 0 |
2021-10-19 | $93.51 | $93.51 | $93.51 | $93.51 | $86.80 | 0 |
2021-10-18 | $92.69 | $92.69 | $92.69 | $92.69 | $86.04 | 0 |
2021-10-15 | $92.64 | $92.64 | $92.64 | $92.64 | $86.00 | 0 |
2021-10-14 | $92.88 | $92.88 | $92.88 | $92.88 | $86.22 | 0 |
2021-10-13 | $90.90 | $90.90 | $90.90 | $90.90 | $84.38 | 0 |
2021-10-12 | $90.37 | $90.37 | $90.37 | $90.37 | $83.89 | 0 |
2021-10-11 | $90.11 | $90.11 | $90.11 | $90.11 | $83.65 | 0 |
2021-10-08 | $90.78 | $90.78 | $90.78 | $90.78 | $84.27 | 0 |
2021-10-07 | $91.87 | $91.87 | $91.87 | $91.87 | $85.28 | 0 |
2021-10-06 | $90.37 | $90.37 | $90.37 | $90.37 | $83.89 | 0 |
2021-10-05 | $90.59 | $90.59 | $90.59 | $90.59 | $84.09 | 0 |
2021-10-04 | $89.85 | $89.85 | $89.85 | $89.85 | $83.41 | 0 |
2021-10-01 | $91.67 | $91.67 | $91.67 | $91.67 | $85.09 | 0 |
2021-09-30 | $90.82 | $90.82 | $90.82 | $90.82 | $84.31 | 0 |
2021-09-29 | $91.66 | $91.66 | $91.66 | $91.66 | $85.09 | 0 |
2021-09-28 | $92.09 | $92.09 | $92.09 | $92.09 | $85.48 | 0 |
2021-09-27 | $95.21 | $95.21 | $95.21 | $95.21 | $88.38 | 0 |
2021-09-24 | $94.94 | $94.94 | $94.94 | $94.94 | $88.13 | 0 |
2021-09-23 | $95.61 | $95.61 | $95.61 | $95.61 | $88.75 | 0 |
2021-09-22 | $94.57 | $94.57 | $94.57 | $94.57 | $87.79 | 0 |
2021-09-21 | $92.96 | $92.96 | $92.96 | $92.96 | $86.29 | 0 |
2021-09-20 | $92.27 | $92.27 | $92.27 | $92.27 | $85.65 | 0 |
2021-09-17 | $94.43 | $94.43 | $94.43 | $94.43 | $87.66 | 0 |
2021-09-16 | $94.54 | $94.54 | $94.54 | $94.54 | $87.76 | 0 |
2021-09-15 | $93.69 | $93.69 | $93.69 | $93.69 | $86.97 | 0 |
2021-09-14 | $92.82 | $92.82 | $92.82 | $92.82 | $86.16 | 0 |
2021-09-13 | $93.48 | $93.48 | $93.48 | $93.48 | $86.77 | 0 |
2021-09-10 | $93.69 | $93.69 | $93.69 | $93.69 | $86.97 | 0 |
2021-09-09 | $93.93 | $93.93 | $93.93 | $93.93 | $87.19 | 0 |
2021-09-08 | $93.65 | $93.65 | $93.65 | $93.65 | $86.93 | 0 |
2021-09-07 | $94.82 | $94.82 | $94.82 | $94.82 | $88.02 | 0 |
2021-09-03 | $95.50 | $95.50 | $95.50 | $95.50 | $88.65 | 0 |
2021-09-02 | $95.42 | $95.42 | $95.42 | $95.42 | $88.58 | 0 |
2021-09-01 | $94.35 | $94.35 | $94.35 | $94.35 | $87.58 | 0 |
2021-08-31 | $93.45 | $93.45 | $93.45 | $93.45 | $86.75 | 0 |
2021-08-30 | $93.37 | $93.37 | $93.37 | $93.37 | $86.67 | 0 |
2021-08-27 | $92.94 | $92.94 | $92.94 | $92.94 | $86.27 | 0 |
2021-08-26 | $90.63 | $90.63 | $90.63 | $90.63 | $84.13 | 0 |
2021-08-25 | $91.23 | $91.23 | $91.23 | $91.23 | $84.69 | 0 |
2021-08-24 | $91.06 | $91.06 | $91.06 | $91.06 | $84.53 | 0 |
2021-08-23 | $89.92 | $89.92 | $89.92 | $89.92 | $83.47 | 0 |
2021-08-20 | $88.06 | $88.06 | $88.06 | $88.06 | $81.74 | 0 |
2021-08-19 | $86.42 | $86.42 | $86.42 | $86.42 | $80.22 | 0 |
2021-08-18 | $87.40 | $87.40 | $87.40 | $87.40 | $81.13 | 0 |
2021-08-17 | $87.71 | $87.71 | $87.71 | $87.71 | $81.42 | 0 |
2021-08-16 | $89.18 | $89.18 | $89.18 | $89.18 | $82.78 | 0 |
2021-08-13 | $90.05 | $90.05 | $90.05 | $90.05 | $83.59 | 0 |
2021-08-12 | $90.56 | $90.56 | $90.56 | $90.56 | $84.06 | 0 |
2021-08-11 | $90.97 | $90.97 | $90.97 | $90.97 | $84.44 | 0 |
2021-08-10 | $90.93 | $90.93 | $90.93 | $90.93 | $84.41 | 0 |
2021-08-09 | $91.38 | $91.38 | $91.38 | $91.38 | $84.83 | 0 |
2021-08-06 | $91.65 | $91.65 | $91.65 | $91.65 | $85.08 | 0 |
2021-08-05 | $91.76 | $91.76 | $91.76 | $91.76 | $85.18 | 0 |
2021-08-04 | $90.66 | $90.66 | $90.66 | $90.66 | $84.16 | 0 |
2021-08-03 | $90.17 | $90.17 | $90.17 | $90.17 | $83.70 | 0 |
2021-08-02 | $90.01 | $90.01 | $90.01 | $90.01 | $83.55 | 0 |
2021-07-30 | $90.31 | $90.31 | $90.31 | $90.31 | $83.83 | 0 |
2021-07-29 | $90.28 | $90.28 | $90.28 | $90.28 | $83.80 | 0 |
2021-07-28 | $89.49 | $89.49 | $89.49 | $89.49 | $83.07 | 0 |
2021-07-27 | $87.83 | $87.83 | $87.83 | $87.83 | $81.53 | 0 |
2021-07-26 | $88.80 | $88.80 | $88.80 | $88.80 | $82.43 | 0 |
2021-07-23 | $89.57 | $89.57 | $89.57 | $89.57 | $83.15 | 0 |
2021-07-22 | $88.87 | $88.87 | $88.87 | $88.87 | $82.50 | 0 |
2021-07-21 | $89.27 | $89.27 | $89.27 | $89.27 | $82.87 | 0 |
2021-07-20 | $88.03 | $88.03 | $88.03 | $88.03 | $81.72 | 0 |
2021-07-19 | $85.43 | $85.43 | $85.43 | $85.43 | $79.30 | 0 |
2021-07-16 | $85.96 | $85.96 | $85.96 | $85.96 | $79.79 | 0 |
2021-07-15 | $86.42 | $86.42 | $86.42 | $86.42 | $80.22 | 0 |
2021-07-14 | $87.38 | $87.38 | $87.38 | $87.38 | $81.11 | 0 |
2021-07-13 | $89.17 | $89.17 | $89.17 | $89.17 | $82.77 | 0 |
2021-07-12 | $90.39 | $90.39 | $90.39 | $90.39 | $83.91 | 0 |
2021-07-09 | $90.48 | $90.48 | $90.48 | $90.48 | $83.99 | 0 |
2021-07-08 | $88.90 | $88.90 | $88.90 | $88.90 | $82.52 | 0 |
2021-07-07 | $89.68 | $89.68 | $89.68 | $89.68 | $83.25 | 0 |
2021-07-06 | $90.30 | $90.30 | $90.30 | $90.30 | $83.82 | 0 |
2021-07-02 | $90.95 | $90.95 | $90.95 | $90.95 | $84.43 | 0 |
2021-07-01 | $91.39 | $91.39 | $91.39 | $91.39 | $84.83 | 0 |
2021-06-30 | $91.17 | $91.17 | $91.17 | $91.17 | $84.63 | 0 |
2021-06-29 | $91.20 | $91.20 | $91.20 | $91.20 | $84.66 | 0 |
2021-06-28 | $90.84 | $90.84 | $90.84 | $90.84 | $84.32 | 0 |
2021-06-25 | $90.20 | $90.20 | $90.20 | $90.20 | $83.73 | 0 |
2021-06-24 | $89.78 | $89.78 | $89.78 | $89.78 | $83.34 | 0 |
2021-06-23 | $88.78 | $88.78 | $88.78 | $88.78 | $82.41 | 0 |
2021-06-22 | $88.38 | $88.38 | $88.38 | $88.38 | $82.04 | 0 |
2021-06-21 | $87.91 | $87.91 | $87.91 | $87.91 | $81.60 | 0 |
2021-06-18 | $86.24 | $86.24 | $86.24 | $86.24 | $80.05 | 0 |
2021-06-17 | $87.19 | $87.19 | $87.19 | $87.19 | $80.94 | 0 |
2021-06-16 | $87.25 | $87.25 | $87.25 | $87.25 | $80.99 | 0 |
2021-06-15 | $87.69 | $87.69 | $87.69 | $87.69 | $81.40 | 0 |
2021-06-14 | $88.60 | $88.60 | $88.60 | $88.60 | $82.24 | 0 |
2021-06-11 | $88.38 | $88.38 | $88.38 | $88.38 | $82.04 | 0 |
2021-06-10 | $87.23 | $87.23 | $87.23 | $87.23 | $80.97 | 0 |
2021-06-09 | $87.02 | $87.02 | $87.02 | $87.02 | $80.78 | 0 |
2021-06-08 | $87.72 | $87.72 | $87.72 | $87.72 | $81.43 | 0 |
2021-06-07 | $86.58 | $86.58 | $86.58 | $86.58 | $80.37 | 0 |
2021-06-04 | $85.51 | $85.51 | $85.51 | $85.51 | $79.38 | 0 |
2021-06-03 | $84.90 | $84.90 | $84.90 | $84.90 | $78.81 | 0 |
2021-06-02 | $85.83 | $85.83 | $85.83 | $85.83 | $79.67 | 0 |
2021-06-01 | $86.26 | $86.26 | $86.26 | $86.26 | $80.07 | 0 |
2021-05-28 | $86.34 | $86.34 | $86.34 | $86.34 | $80.15 | 0 |
2021-05-27 | $86.40 | $86.40 | $86.40 | $86.40 | $80.20 | 0 |
2021-05-26 | $85.97 | $85.97 | $85.97 | $85.97 | $79.80 | 0 |
2021-05-25 | $84.37 | $84.37 | $84.37 | $84.37 | $78.32 | 0 |
2021-05-24 | $84.44 | $84.44 | $84.44 | $84.44 | $78.38 | 0 |
2021-05-21 | $83.92 | $83.92 | $83.92 | $83.92 | $77.90 | 0 |
2021-05-20 | $83.96 | $83.96 | $83.96 | $83.96 | $77.94 | 0 |
2021-05-19 | $82.67 | $82.67 | $82.67 | $82.67 | $76.74 | 0 |
2021-05-18 | $83.17 | $83.17 | $83.17 | $83.17 | $77.20 | 0 |
2021-05-17 | $83.32 | $83.32 | $83.32 | $83.32 | $77.34 | 0 |
2021-05-14 | $83.69 | $83.69 | $83.69 | $83.69 | $77.69 | 0 |
2021-05-13 | $81.25 | $81.25 | $81.25 | $81.25 | $75.42 | 0 |
2021-05-12 | $81.29 | $81.29 | $81.29 | $81.29 | $75.46 | 0 |
2021-05-11 | $84.54 | $84.54 | $84.54 | $84.54 | $78.48 | 0 |
2021-05-10 | $84.72 | $84.72 | $84.72 | $84.72 | $78.64 | 0 |
2021-05-07 | $87.98 | $87.98 | $87.98 | $87.98 | $81.67 | 0 |
2021-05-06 | $86.75 | $86.75 | $86.75 | $86.75 | $80.53 | 0 |
2021-05-05 | $88.04 | $88.04 | $88.04 | $88.04 | $81.72 | 0 |
2021-05-04 | $88.39 | $88.39 | $88.39 | $88.39 | $82.05 | 0 |
2021-05-03 | $90.21 | $90.21 | $90.21 | $90.21 | $83.74 | 0 |
2021-04-30 | $90.90 | $90.90 | $90.90 | $90.90 | $84.38 | 0 |
2021-04-29 | $92.12 | $92.12 | $92.12 | $92.12 | $85.51 | 0 |
2021-04-28 | $92.58 | $92.58 | $92.58 | $92.58 | $85.94 | 0 |
2021-04-27 | $92.31 | $92.31 | $92.31 | $92.31 | $85.69 | 0 |
2021-04-26 | $92.24 | $92.24 | $92.24 | $92.24 | $85.62 | 0 |
2021-04-23 | $90.26 | $90.26 | $90.26 | $90.26 | $83.79 | 0 |
2021-04-22 | $88.66 | $88.66 | $88.66 | $88.66 | $82.30 | 0 |
2021-04-21 | $88.79 | $88.79 | $88.79 | $88.79 | $82.42 | 0 |
2021-04-20 | $86.54 | $86.54 | $86.54 | $86.54 | $80.33 | 0 |
2021-04-19 | $87.89 | $87.89 | $87.89 | $87.89 | $81.59 | 0 |
2021-04-16 | $89.19 | $89.19 | $89.19 | $89.19 | $82.79 | 0 |
2021-04-15 | $88.74 | $88.74 | $88.74 | $88.74 | $82.37 | 0 |
2021-04-14 | $87.98 | $87.98 | $87.98 | $87.98 | $81.67 | 0 |
2021-04-13 | $87.88 | $87.88 | $87.88 | $87.88 | $81.58 | 0 |
2021-04-12 | $87.85 | $87.85 | $87.85 | $87.85 | $81.55 | 0 |
2021-04-09 | $88.53 | $88.53 | $88.53 | $88.53 | $82.18 | 0 |
2021-04-08 | $88.37 | $88.37 | $88.37 | $88.37 | $82.03 | 0 |
2021-04-07 | $87.10 | $87.10 | $87.10 | $87.10 | $80.85 | 0 |
2021-04-06 | $88.82 | $88.82 | $88.82 | $88.82 | $82.45 | 0 |
2021-04-05 | $89.03 | $89.03 | $89.03 | $89.03 | $82.64 | 0 |
2021-04-01 | $88.38 | $88.38 | $88.38 | $88.38 | $82.04 | 0 |
2021-03-31 | $86.92 | $86.92 | $86.92 | $86.92 | $80.69 | 0 |
2021-03-30 | $84.90 | $84.90 | $84.90 | $84.90 | $78.81 | 0 |
2021-03-29 | $83.44 | $83.44 | $83.44 | $83.44 | $77.45 | 0 |
2021-03-26 | $86.22 | $86.22 | $86.22 | $86.22 | $80.04 | 0 |
2021-03-25 | $84.80 | $84.80 | $84.80 | $84.80 | $78.72 | 0 |
2021-03-24 | $83.91 | $83.91 | $83.91 | $83.91 | $77.89 | 0 |
2021-03-23 | $86.44 | $86.44 | $86.44 | $86.44 | $80.24 | 0 |
2021-03-22 | $89.11 | $89.11 | $89.11 | $89.11 | $82.72 | 0 |
2021-03-19 | $88.79 | $88.79 | $88.79 | $88.79 | $82.42 | 0 |
2021-03-18 | $87.68 | $87.68 | $87.68 | $87.68 | $81.39 | 0 |
2021-03-17 | $91.57 | $91.57 | $91.57 | $91.57 | $85.00 | 0 |
2021-03-16 | $91.28 | $91.28 | $91.28 | $91.28 | $84.73 | 0 |
2021-03-15 | $92.48 | $92.48 | $92.48 | $92.48 | $85.85 | 0 |
2021-03-12 | $91.66 | $91.66 | $91.66 | $91.66 | $85.09 | 0 |
2021-03-11 | $91.91 | $91.91 | $91.91 | $91.91 | $85.32 | 0 |
2021-03-10 | $88.63 | $88.63 | $88.63 | $88.63 | $82.27 | 0 |
2021-03-09 | $87.98 | $87.98 | $87.98 | $87.98 | $81.67 | 0 |
2021-03-08 | $84.83 | $84.83 | $84.83 | $84.83 | $78.75 | 0 |
2021-03-05 | $86.33 | $86.33 | $86.33 | $86.33 | $80.14 | 0 |
2021-03-04 | $85.23 | $85.23 | $85.23 | $85.23 | $79.12 | 0 |
2021-03-03 | $89.13 | $89.13 | $89.13 | $89.13 | $82.74 | 0 |
2021-03-02 | $91.84 | $91.84 | $91.84 | $91.84 | $85.25 | 0 |
2021-03-01 | $94.01 | $94.01 | $94.01 | $94.01 | $87.27 | 0 |
2021-02-26 | $90.95 | $90.95 | $90.95 | $90.95 | $84.43 | 0 |
2021-02-25 | $90.20 | $90.20 | $90.20 | $90.20 | $83.73 | 0 |
2021-02-24 | $94.15 | $94.15 | $94.15 | $94.15 | $87.40 | 0 |
2021-02-23 | $92.23 | $92.23 | $92.23 | $92.23 | $85.61 | 0 |
2021-02-22 | $93.73 | $93.73 | $93.73 | $93.73 | $87.01 | 0 |
2021-02-19 | $96.06 | $96.06 | $96.06 | $96.06 | $89.17 | 0 |
2021-02-18 | $93.96 | $93.96 | $93.96 | $93.96 | $87.22 | 0 |
2021-02-17 | $95.42 | $95.42 | $95.42 | $95.42 | $88.58 | 0 |
2021-02-16 | $96.66 | $96.66 | $96.66 | $96.66 | $89.73 | 0 |
2021-02-12 | $97.75 | $97.75 | $97.75 | $97.75 | $90.74 | 0 |
2021-02-11 | $97.59 | $97.59 | $97.59 | $97.59 | $90.59 | 0 |
2021-02-10 | $97.23 | $97.23 | $97.23 | $97.23 | $90.26 | 0 |
2021-02-09 | $97.84 | $97.84 | $97.84 | $97.84 | $90.82 | 0 |
2021-02-08 | $97.18 | $97.18 | $97.18 | $97.18 | $90.21 | 0 |
2021-02-05 | $95.41 | $95.41 | $95.41 | $95.41 | $88.57 | 0 |
2021-02-04 | $94.39 | $94.39 | $94.39 | $94.39 | $87.62 | 0 |
2021-02-03 | $92.47 | $92.47 | $92.47 | $92.47 | $85.84 | 0 |
2021-02-02 | $92.83 | $92.83 | $92.83 | $92.83 | $86.17 | 0 |
2021-02-01 | $90.79 | $90.79 | $90.79 | $90.79 | $84.28 | 0 |
2021-01-29 | $88.24 | $88.24 | $88.24 | $88.24 | $81.91 | 0 |
2021-01-28 | $90.20 | $90.20 | $90.20 | $90.20 | $83.73 | 0 |
2021-01-27 | $89.91 | $89.91 | $89.91 | $89.91 | $83.46 | 0 |
2021-01-26 | $92.86 | $92.86 | $92.86 | $92.86 | $86.20 | 0 |
2021-01-25 | $93.74 | $93.74 | $93.74 | $93.74 | $87.02 | 0 |
2021-01-22 | $94.18 | $94.18 | $94.18 | $94.18 | $87.42 | 0 |
2021-01-21 | $93.10 | $93.10 | $93.10 | $93.10 | $86.42 | 0 |
2021-01-20 | $93.50 | $93.50 | $93.50 | $93.50 | $86.79 | 0 |
2021-01-19 | $92.77 | $92.77 | $92.77 | $92.77 | $86.12 | 0 |
2021-01-15 | $91.06 | $91.06 | $91.06 | $91.06 | $84.53 | 0 |
2021-01-14 | $92.31 | $92.31 | $92.31 | $92.31 | $85.69 | 0 |
2021-01-13 | $90.53 | $90.53 | $90.53 | $90.53 | $84.04 | 0 |
2021-01-12 | $90.72 | $90.72 | $90.72 | $90.72 | $84.21 | 0 |
2021-01-11 | $89.46 | $89.46 | $89.46 | $89.46 | $83.04 | 0 |
2021-01-08 | $88.97 | $88.97 | $88.97 | $88.97 | $82.59 | 0 |
2021-01-07 | $88.31 | $88.31 | $88.31 | $88.31 | $81.98 | 0 |
2021-01-06 | $85.51 | $85.51 | $85.51 | $85.51 | $79.38 | 0 |
2021-01-05 | $83.71 | $83.71 | $83.71 | $83.71 | $77.71 | 0 |
2021-01-04 | $82.76 | $82.76 | $82.76 | $82.76 | $76.82 | 0 |
2020-12-31 | $84.33 | $84.33 | $84.33 | $84.33 | $78.28 | 0 |
2020-12-30 | $84.94 | $84.94 | $84.94 | $84.94 | $78.85 | 0 |
2020-12-29 | $83.83 | $83.83 | $83.83 | $83.83 | $77.82 | 0 |
2020-12-28 | $85.69 | $85.69 | $85.69 | $85.69 | $79.54 | 0 |
2020-12-24 | $86.70 | $86.70 | $86.70 | $86.70 | $80.48 | 0 |
2020-12-23 | $86.98 | $86.98 | $86.98 | $86.98 | $80.74 | 0 |
2020-12-22 | $86.90 | $86.90 | $86.90 | $86.90 | $80.67 | 0 |
2020-12-21 | $85.10 | $85.10 | $85.10 | $85.10 | $79.00 | 0 |
2020-12-18 | $84.54 | $84.54 | $84.54 | $84.54 | $78.48 | 0 |
2020-12-17 | $84.19 | $84.19 | $84.19 | $84.19 | $78.15 | 0 |
2020-12-16 | $82.44 | $82.44 | $82.44 | $82.44 | $76.53 | 0 |
2020-12-15 | $82.43 | $82.43 | $82.43 | $82.43 | $76.52 | 0 |
2020-12-14 | $80.73 | $80.73 | $80.73 | $80.73 | $74.94 | 0 |
2020-12-11 | $80.59 | $80.59 | $80.59 | $80.59 | $74.81 | 0 |
2020-12-10 | $80.61 | $80.61 | $80.61 | $80.61 | $74.83 | 0 |
2020-12-09 | $79.36 | $79.36 | $79.36 | $79.36 | $73.67 | 0 |
2020-12-08 | $80.61 | $80.61 | $80.61 | $80.61 | $74.83 | 0 |
2020-12-07 | $86.48 | $86.48 | $86.48 | $86.48 | $73.58 | 0 |
2020-12-04 | $86.30 | $86.30 | $86.30 | $86.30 | $73.43 | 0 |
2020-12-03 | $84.83 | $84.83 | $84.83 | $84.83 | $72.18 | 0 |
2020-12-02 | $84.13 | $84.13 | $84.13 | $84.13 | $71.58 | 0 |
2020-12-01 | $85.02 | $85.02 | $85.02 | $85.02 | $72.34 | 0 |
2020-11-30 | $84.98 | $84.98 | $84.98 | $84.98 | $72.31 | 0 |
2020-11-27 | $85.21 | $85.21 | $85.21 | $85.21 | $72.50 | 0 |
2020-11-25 | $83.85 | $83.85 | $83.85 | $83.85 | $71.35 | 0 |
2020-11-24 | $83.85 | $83.85 | $83.85 | $83.85 | $71.35 | 0 |
2020-11-23 | $83.51 | $83.51 | $83.51 | $83.51 | $71.06 | 0 |
2020-11-20 | $82.51 | $82.51 | $82.51 | $82.51 | $70.21 | 0 |
2020-11-19 | $82.18 | $82.18 | $82.18 | $82.18 | $69.92 | 0 |
2020-11-18 | $81.17 | $81.17 | $81.17 | $81.17 | $69.07 | 0 |
2020-11-17 | $81.68 | $81.68 | $81.68 | $81.68 | $69.50 | 0 |
2020-11-16 | $81.44 | $81.44 | $81.44 | $81.44 | $69.29 | 0 |
2020-11-13 | $81.05 | $81.05 | $81.05 | $81.05 | $68.96 | 0 |
2020-11-12 | $80.51 | $80.51 | $80.51 | $80.51 | $68.50 | 0 |
2020-11-11 | $81.21 | $81.21 | $81.21 | $81.21 | $69.10 | 0 |
2020-11-10 | $80.06 | $80.06 | $80.06 | $80.06 | $68.12 | 0 |
2020-11-09 | $80.57 | $80.57 | $80.57 | $80.57 | $68.55 | 0 |
2020-11-06 | $81.67 | $81.67 | $81.67 | $81.67 | $69.49 | 0 |
2020-11-05 | $81.43 | $81.43 | $81.43 | $81.43 | $69.29 | 0 |
2020-11-04 | $79.38 | $79.38 | $79.38 | $79.38 | $67.54 | 0 |
2020-11-03 | $76.97 | $76.97 | $76.97 | $76.97 | $65.49 | 0 |
2020-11-02 | $74.67 | $74.67 | $74.67 | $74.67 | $63.53 | 0 |
2020-10-30 | $74.13 | $74.13 | $74.13 | $74.13 | $63.07 | 0 |
2020-10-29 | $75.37 | $75.37 | $75.37 | $75.37 | $64.13 | 0 |
2020-10-28 | $74.58 | $74.58 | $74.58 | $74.58 | $63.46 | 0 |
2020-10-27 | $76.52 | $76.52 | $76.52 | $76.52 | $65.11 | 0 |
2020-10-26 | $76.39 | $76.39 | $76.39 | $76.39 | $65.00 | 0 |
2020-10-23 | $78.01 | $78.01 | $78.01 | $78.01 | $66.38 | 0 |
2020-10-22 | $77.59 | $77.59 | $77.59 | $77.59 | $66.02 | 0 |
2020-10-21 | $76.71 | $76.71 | $76.71 | $76.71 | $65.27 | 0 |
2020-10-20 | $77.84 | $77.84 | $77.84 | $77.84 | $66.23 | 0 |
2020-10-19 | $78.49 | $78.49 | $78.49 | $78.49 | $66.78 | 0 |
2020-10-16 | $79.23 | $79.23 | $79.23 | $79.23 | $67.41 | 0 |
2020-10-15 | $79.20 | $79.20 | $79.20 | $79.20 | $67.39 | 0 |
2020-10-14 | $78.47 | $78.47 | $78.47 | $78.47 | $66.77 | 0 |
2020-10-13 | $79.40 | $79.40 | $79.40 | $79.40 | $67.56 | 0 |
2020-10-12 | $79.19 | $79.19 | $79.19 | $79.19 | $67.38 | 0 |
2020-10-09 | $78.45 | $78.45 | $78.45 | $78.45 | $66.75 | 0 |
2020-10-08 | $77.14 | $77.14 | $77.14 | $77.14 | $65.64 | 0 |
2020-10-07 | $76.73 | $76.73 | $76.73 | $76.73 | $65.29 | 0 |
2020-10-06 | $74.87 | $74.87 | $74.87 | $74.87 | $63.70 | 0 |
2020-10-05 | $75.37 | $75.37 | $75.37 | $75.37 | $64.13 | 0 |
2020-10-02 | $73.26 | $73.26 | $73.26 | $73.26 | $62.33 | 0 |
2020-10-01 | $73.72 | $73.72 | $73.72 | $73.72 | $62.73 | 0 |
2020-09-30 | $72.63 | $72.63 | $72.63 | $72.63 | $61.80 | 0 |
2020-09-29 | $72.51 | $72.51 | $72.51 | $72.51 | $61.70 | 0 |
2020-09-28 | $72.04 | $72.04 | $72.04 | $72.04 | $61.30 | 0 |
2020-09-25 | $70.84 | $70.84 | $70.84 | $70.84 | $60.28 | 0 |
2020-09-24 | $69.57 | $69.57 | $69.57 | $69.57 | $59.19 | 0 |
2020-09-23 | $69.71 | $69.71 | $69.71 | $69.71 | $59.31 | 0 |
2020-09-22 | $71.16 | $71.16 | $71.16 | $71.16 | $60.55 | 0 |
2020-09-21 | $70.09 | $70.09 | $70.09 | $70.09 | $59.64 | 0 |
2020-09-18 | $71.37 | $71.37 | $71.37 | $71.37 | $60.73 | 0 |
2020-09-17 | $71.44 | $71.44 | $71.44 | $71.44 | $60.79 | 0 |
2020-09-16 | $71.91 | $71.91 | $71.91 | $71.91 | $61.19 | 0 |
2020-09-15 | $71.61 | $71.61 | $71.61 | $71.61 | $60.93 | 0 |
2020-09-14 | $71.12 | $71.12 | $71.12 | $71.12 | $60.51 | 0 |
2020-09-11 | $69.21 | $69.21 | $69.21 | $69.21 | $58.89 | 0 |
2020-09-10 | $69.55 | $69.55 | $69.55 | $69.55 | $59.18 | 0 |
2020-09-09 | $70.56 | $70.56 | $70.56 | $70.56 | $60.04 | 0 |
2020-09-08 | $68.96 | $68.96 | $68.96 | $68.96 | $58.68 | 0 |
2020-09-04 | $70.16 | $70.16 | $70.16 | $70.16 | $59.70 | 0 |
2020-09-03 | $71.36 | $71.36 | $71.36 | $71.36 | $60.72 | 0 |
2020-09-02 | $74.95 | $74.95 | $74.95 | $74.95 | $63.77 | 0 |
2020-09-01 | $74.64 | $74.64 | $74.64 | $74.64 | $63.51 | 0 |
2020-08-31 | $73.64 | $73.64 | $73.64 | $73.64 | $62.66 | 0 |
2020-08-28 | $73.86 | $73.86 | $73.86 | $73.86 | $62.85 | 0 |
2020-08-27 | $73.14 | $73.14 | $73.14 | $73.14 | $62.23 | 0 |
2020-08-26 | $73.39 | $73.39 | $73.39 | $73.39 | $62.45 | 0 |
2020-08-25 | $73.09 | $73.09 | $73.09 | $73.09 | $62.19 | 0 |
2020-08-24 | $72.72 | $72.72 | $72.72 | $72.72 | $61.88 | 0 |
2020-08-21 | $72.82 | $72.82 | $72.82 | $72.82 | $61.96 | 0 |
2020-08-20 | $72.92 | $72.92 | $72.92 | $72.92 | $62.05 | 0 |
2020-08-19 | $72.88 | $72.88 | $72.88 | $72.88 | $62.01 | 0 |
2020-08-18 | $72.88 | $72.88 | $72.88 | $72.88 | $62.01 | 0 |
2020-08-17 | $73.12 | $73.12 | $73.12 | $73.12 | $62.22 | 0 |
2020-08-14 | $72.08 | $72.08 | $72.08 | $72.08 | $61.33 | 0 |
2020-08-13 | $72.70 | $72.70 | $72.70 | $72.70 | $61.86 | 0 |
2020-08-12 | $72.21 | $72.21 | $72.21 | $72.21 | $61.44 | 0 |
2020-08-11 | $71.59 | $71.59 | $71.59 | $71.59 | $60.91 | 0 |
2020-08-10 | $72.61 | $72.61 | $72.61 | $72.61 | $61.78 | 0 |
2020-08-07 | $72.99 | $72.99 | $72.99 | $72.99 | $62.10 | 0 |
2020-08-06 | $73.17 | $73.17 | $73.17 | $73.17 | $62.26 | 0 |
2020-08-05 | $72.90 | $72.90 | $72.90 | $72.90 | $62.03 | 0 |
2020-08-04 | $71.83 | $71.83 | $71.83 | $71.83 | $61.12 | 0 |
2020-08-03 | $71.46 | $71.46 | $71.46 | $71.46 | $60.80 | 0 |
2020-07-31 | $69.53 | $69.53 | $69.53 | $69.53 | $59.16 | 0 |
2020-07-30 | $69.85 | $69.85 | $69.85 | $69.85 | $59.43 | 0 |
2020-07-29 | $69.46 | $69.46 | $69.46 | $69.46 | $59.10 | 0 |
2020-07-28 | $68.20 | $68.20 | $68.20 | $68.20 | $58.03 | 0 |
2020-07-27 | $69.50 | $69.50 | $69.50 | $69.50 | $59.14 | 0 |
2020-07-24 | $68.19 | $68.19 | $68.19 | $68.19 | $58.02 | 0 |
2020-07-23 | $69.13 | $69.13 | $69.13 | $69.13 | $58.82 | 0 |
2020-07-22 | $69.37 | $69.37 | $69.37 | $69.37 | $59.02 | 0 |
2020-07-21 | $69.14 | $69.14 | $69.14 | $69.14 | $58.83 | 0 |
2020-07-20 | $69.47 | $69.47 | $69.47 | $69.47 | $59.11 | 0 |
2020-07-17 | $68.55 | $68.55 | $68.55 | $68.55 | $58.33 | 0 |
2020-07-16 | $67.58 | $67.58 | $67.58 | $67.58 | $57.50 | 0 |
2020-07-15 | $68.37 | $68.37 | $68.37 | $68.37 | $58.17 | 0 |
2020-07-14 | $66.78 | $66.78 | $66.78 | $66.78 | $56.82 | 0 |
2020-07-13 | $65.63 | $65.63 | $65.63 | $65.63 | $55.84 | 0 |
2020-07-10 | $67.70 | $67.70 | $67.70 | $67.70 | $57.60 | 0 |
2020-07-09 | $67.80 | $67.80 | $67.80 | $67.80 | $57.69 | 0 |
2020-07-08 | $67.99 | $67.99 | $67.99 | $67.99 | $57.85 | 0 |
2020-07-07 | $66.96 | $66.96 | $66.96 | $66.96 | $56.97 | 0 |
2020-07-06 | $67.68 | $67.68 | $67.68 | $67.68 | $57.59 | 0 |
2020-07-02 | $66.83 | $66.83 | $66.83 | $66.83 | $56.86 | 0 |
2020-07-01 | $66.51 | $66.51 | $66.51 | $66.51 | $56.59 | 0 |
2020-06-30 | $66.21 | $66.21 | $66.21 | $66.21 | $56.34 | 0 |
2020-06-29 | $64.94 | $64.94 | $64.94 | $64.94 | $55.26 | 0 |
2020-06-26 | $64.35 | $64.35 | $64.35 | $64.35 | $54.75 | 0 |
2020-06-25 | $65.78 | $65.78 | $65.78 | $65.78 | $55.97 | 0 |
2020-06-24 | $64.82 | $64.82 | $64.82 | $64.82 | $55.15 | 0 |
2020-06-23 | $66.59 | $66.59 | $66.59 | $66.59 | $56.66 | 0 |
2020-06-22 | $66.03 | $66.03 | $66.03 | $66.03 | $56.18 | 0 |
2020-06-19 | $65.01 | $65.01 | $65.01 | $65.01 | $55.32 | 0 |
2020-06-18 | $64.83 | $64.83 | $64.83 | $64.83 | $55.16 | 0 |
2020-06-17 | $64.69 | $64.69 | $64.69 | $64.69 | $55.04 | 0 |
2020-06-16 | $64.57 | $64.57 | $64.57 | $64.57 | $54.94 | 0 |
2020-06-15 | $63.53 | $63.53 | $63.53 | $63.53 | $54.06 | 0 |
2020-06-12 | $61.66 | $61.66 | $61.66 | $61.66 | $52.46 | 0 |
2020-06-11 | $60.70 | $60.70 | $60.70 | $60.70 | $51.65 | 0 |
2020-06-10 | $64.75 | $64.75 | $64.75 | $64.75 | $55.09 | 0 |
2020-06-09 | $64.96 | $64.96 | $64.96 | $64.96 | $55.27 | 0 |
2020-06-08 | $65.55 | $65.55 | $65.55 | $65.55 | $55.77 | 0 |
2020-06-05 | $65.03 | $65.03 | $65.03 | $65.03 | $55.33 | 0 |
2020-06-04 | $63.66 | $63.66 | $63.66 | $63.66 | $54.17 | 0 |
2020-06-03 | $64.85 | $64.85 | $64.85 | $64.85 | $55.18 | 0 |
2020-06-02 | $64.39 | $64.39 | $64.39 | $64.39 | $54.79 | 0 |
2020-06-01 | $63.86 | $63.86 | $63.86 | $63.86 | $54.34 | 0 |
2020-05-29 | $62.91 | $62.91 | $62.91 | $62.91 | $53.53 | 0 |
2020-05-28 | $62.24 | $62.24 | $62.24 | $62.24 | $52.96 | 0 |
2020-05-27 | $62.90 | $62.90 | $62.90 | $62.90 | $53.52 | 0 |
2020-05-26 | $62.09 | $62.09 | $62.09 | $62.09 | $52.83 | 0 |
2020-05-22 | $61.67 | $61.67 | $61.67 | $61.67 | $52.47 | 0 |
2020-05-21 | $61.02 | $61.02 | $61.02 | $61.02 | $51.92 | 0 |
2020-05-20 | $61.00 | $61.00 | $61.00 | $61.00 | $51.90 | 0 |
2020-05-19 | $59.99 | $59.99 | $59.99 | $59.99 | $51.04 | 0 |
2020-05-18 | $60.51 | $60.51 | $60.51 | $60.51 | $51.49 | 0 |
2020-05-15 | $58.46 | $58.46 | $58.46 | $58.46 | $49.74 | 0 |
2020-05-14 | $57.36 | $57.36 | $57.36 | $57.36 | $48.81 | 0 |
2020-05-13 | $57.07 | $57.07 | $57.07 | $57.07 | $48.56 | 0 |
2020-05-12 | $58.41 | $58.41 | $58.41 | $58.41 | $49.70 | 0 |
2020-05-11 | $60.03 | $60.03 | $60.03 | $60.03 | $51.08 | 0 |
2020-05-08 | $59.22 | $59.22 | $59.22 | $59.22 | $50.39 | 0 |
2020-05-07 | $57.63 | $57.63 | $57.63 | $57.63 | $49.04 | 0 |
2020-05-06 | $56.70 | $56.70 | $56.70 | $56.70 | $48.24 | 0 |
2020-05-05 | $56.31 | $56.31 | $56.31 | $56.31 | $47.91 | 0 |
2020-05-04 | $54.94 | $54.94 | $54.94 | $54.94 | $46.75 | 0 |
2020-05-01 | $54.58 | $54.58 | $54.58 | $54.58 | $46.44 | 0 |
2020-04-30 | $56.36 | $56.36 | $56.36 | $56.36 | $47.96 | 0 |
2020-04-29 | $58.09 | $58.09 | $58.09 | $58.09 | $49.43 | 0 |
2020-04-28 | $56.01 | $56.01 | $56.01 | $56.01 | $47.66 | 0 |
2020-04-27 | $56.22 | $56.22 | $56.22 | $56.22 | $47.84 | 0 |
2020-04-24 | $54.54 | $54.54 | $54.54 | $54.54 | $46.41 | 0 |
2020-04-23 | $53.66 | $53.66 | $53.66 | $53.66 | $45.66 | 0 |
2020-04-22 | $53.29 | $53.29 | $53.29 | $53.29 | $45.34 | 0 |
2020-04-21 | $51.95 | $51.95 | $51.95 | $51.95 | $44.20 | 0 |
2020-04-20 | $53.60 | $53.60 | $53.60 | $53.60 | $45.61 | 0 |
2020-04-17 | $53.42 | $53.42 | $53.42 | $53.42 | $45.45 | 0 |
2020-04-16 | $51.59 | $51.59 | $51.59 | $51.59 | $43.90 | 0 |
2020-04-15 | $51.12 | $51.12 | $51.12 | $51.12 | $43.50 | 0 |
2020-04-14 | $52.28 | $52.28 | $52.28 | $52.28 | $44.48 | 0 |
2020-04-13 | $50.59 | $50.59 | $50.59 | $50.59 | $43.05 | 0 |
2020-04-09 | $51.35 | $51.35 | $51.35 | $51.35 | $43.69 | 0 |
2020-04-08 | $50.24 | $50.24 | $50.24 | $50.24 | $42.75 | 0 |
2020-04-07 | $48.14 | $48.14 | $48.14 | $48.14 | $40.96 | 0 |
2020-04-06 | $48.41 | $48.41 | $48.41 | $48.41 | $41.19 | 0 |
2020-04-03 | $44.94 | $44.94 | $44.94 | $44.94 | $38.24 | 0 |
2020-04-02 | $46.08 | $46.08 | $46.08 | $46.08 | $39.21 | 0 |
2020-04-01 | $45.76 | $45.76 | $45.76 | $45.76 | $38.94 | 0 |
2020-03-31 | $48.31 | $48.31 | $48.31 | $48.31 | $41.11 | 0 |
2020-03-30 | $48.85 | $48.85 | $48.85 | $48.85 | $41.56 | 0 |
2020-03-27 | $47.67 | $47.67 | $47.67 | $47.67 | $40.56 | 0 |
2020-03-26 | $49.58 | $49.58 | $49.58 | $49.58 | $42.19 | 0 |
2020-03-25 | $46.70 | $46.70 | $46.70 | $46.70 | $39.74 | 0 |
2020-03-24 | $46.42 | $46.42 | $46.42 | $46.42 | $39.50 | 0 |
2020-03-23 | $42.24 | $42.24 | $42.24 | $42.24 | $35.94 | 0 |
2020-03-20 | $41.68 | $41.68 | $41.68 | $41.68 | $35.46 | 0 |
2020-03-19 | $42.68 | $42.68 | $42.68 | $42.68 | $36.32 | 0 |
2020-03-18 | $41.01 | $41.01 | $41.01 | $41.01 | $34.89 | 0 |
2020-03-17 | $44.22 | $44.22 | $44.22 | $44.22 | $37.63 | 0 |
2020-03-16 | $41.69 | $41.69 | $41.69 | $41.69 | $35.47 | 0 |
2020-03-13 | $48.46 | $48.46 | $48.46 | $48.46 | $41.23 | 0 |
2020-03-12 | $45.56 | $45.56 | $45.56 | $45.56 | $38.77 | 0 |
2020-03-11 | $50.21 | $50.21 | $50.21 | $50.21 | $42.72 | 0 |
2020-03-10 | $53.16 | $53.16 | $53.16 | $53.16 | $45.23 | 0 |
2020-03-09 | $51.27 | $51.27 | $51.27 | $51.27 | $43.62 | 0 |
2020-03-06 | $56.16 | $56.16 | $56.16 | $56.16 | $47.78 | 0 |
2020-03-05 | $57.39 | $57.39 | $57.39 | $57.39 | $48.83 | 0 |
2020-03-04 | $58.96 | $58.96 | $58.96 | $58.96 | $50.17 | 0 |
2020-03-03 | $57.07 | $57.07 | $57.07 | $57.07 | $48.56 | 0 |
2020-03-02 | $58.18 | $58.18 | $58.18 | $58.18 | $49.50 | 0 |
2020-02-28 | $56.83 | $56.83 | $56.83 | $56.83 | $48.35 | 0 |
2020-02-27 | $57.18 | $57.18 | $57.18 | $57.18 | $48.65 | 0 |
2020-02-26 | $59.13 | $59.13 | $59.13 | $59.13 | $50.31 | 0 |
2020-02-25 | $59.56 | $59.56 | $59.56 | $59.56 | $50.68 | 0 |
2020-02-24 | $61.18 | $61.18 | $61.18 | $61.18 | $52.06 | 0 |
2020-02-21 | $63.23 | $63.23 | $63.23 | $63.23 | $53.80 | 0 |
2020-02-20 | $64.03 | $64.03 | $64.03 | $64.03 | $54.48 | 0 |
2020-02-19 | $64.24 | $64.24 | $64.24 | $64.24 | $54.66 | 0 |
2020-02-18 | $63.72 | $63.72 | $63.72 | $63.72 | $54.22 | 0 |
2020-02-14 | $63.57 | $63.57 | $63.57 | $63.57 | $54.09 | 0 |
2020-02-13 | $63.63 | $63.63 | $63.63 | $63.63 | $54.14 | 0 |
2020-02-12 | $63.49 | $63.49 | $63.49 | $63.49 | $54.02 | 0 |
2020-02-11 | $62.93 | $62.93 | $62.93 | $62.93 | $53.55 | 0 |
2020-02-10 | $62.75 | $62.75 | $62.75 | $62.75 | $53.39 | 0 |
2020-02-07 | $62.08 | $62.08 | $62.08 | $62.08 | $52.82 | 0 |
2020-02-06 | $62.57 | $62.57 | $62.57 | $62.57 | $53.24 | 0 |
2020-02-05 | $62.40 | $62.40 | $62.40 | $62.40 | $53.09 | 0 |
2020-02-04 | $61.97 | $61.97 | $61.97 | $61.97 | $52.73 | 0 |
2020-02-03 | $60.57 | $60.57 | $60.57 | $60.57 | $51.54 | 0 |
2020-01-31 | $59.79 | $59.79 | $59.79 | $59.79 | $50.87 | 0 |
2020-01-30 | $61.10 | $61.10 | $61.10 | $61.10 | $51.99 | 0 |
2020-01-29 | $61.38 | $61.38 | $61.38 | $61.38 | $52.23 | 0 |
2020-01-28 | $61.65 | $61.65 | $61.65 | $61.65 | $52.46 | 0 |
2020-01-27 | $60.94 | $60.94 | $60.94 | $60.94 | $51.85 | 0 |
2020-01-24 | $61.64 | $61.64 | $61.64 | $61.64 | $52.45 | 0 |
2020-01-23 | $62.27 | $62.27 | $62.27 | $62.27 | $52.98 | 0 |
2020-01-22 | $62.20 | $62.20 | $62.20 | $62.20 | $52.92 | 0 |
2020-01-21 | $62.14 | $62.14 | $62.14 | $62.14 | $52.87 | 0 |
2020-01-17 | $62.36 | $62.36 | $62.36 | $62.36 | $53.06 | 0 |
2020-01-16 | $62.41 | $62.41 | $62.41 | $62.41 | $53.10 | 0 |
2020-01-15 | $61.58 | $61.58 | $61.58 | $61.58 | $52.40 | 0 |
2020-01-14 | $61.45 | $61.45 | $61.45 | $61.45 | $52.29 | 0 |
2020-01-13 | $61.26 | $61.26 | $61.26 | $61.26 | $52.12 | 0 |
2020-01-10 | $60.85 | $60.85 | $60.85 | $60.85 | $51.78 | 0 |
2020-01-09 | $60.95 | $60.95 | $60.95 | $60.95 | $51.86 | 0 |
2020-01-08 | $60.57 | $60.57 | $60.57 | $60.57 | $51.54 | 0 |
2020-01-07 | $60.20 | $60.20 | $60.20 | $60.20 | $51.22 | 0 |
2020-01-06 | $60.09 | $60.09 | $60.09 | $60.09 | $51.13 | 0 |
2020-01-03 | $59.85 | $59.85 | $59.85 | $59.85 | $50.92 | 0 |
2020-01-02 | $60.13 | $60.13 | $60.13 | $60.13 | $51.16 | 0 |
2019-12-31 | $59.75 | $59.75 | $59.75 | $59.75 | $50.84 | 0 |
2019-12-30 | $59.52 | $59.52 | $59.52 | $59.52 | $50.64 | 0 |
2019-12-27 | $59.90 | $59.90 | $59.90 | $59.90 | $50.97 | 0 |
2019-12-26 | $60.18 | $60.18 | $60.18 | $60.18 | $51.21 | 0 |
2019-12-24 | $60.08 | $60.08 | $60.08 | $60.08 | $51.12 | 0 |
2019-12-23 | $59.88 | $59.88 | $59.88 | $59.88 | $50.95 | 0 |
2019-12-20 | $59.81 | $59.81 | $59.81 | $59.81 | $50.89 | 0 |
2019-12-19 | $59.21 | $59.21 | $59.21 | $59.21 | $50.38 | 0 |
2019-12-18 | $58.87 | $58.87 | $58.87 | $58.87 | $50.09 | 0 |
2019-12-17 | $58.82 | $58.82 | $58.82 | $58.82 | $50.05 | 0 |
2019-12-16 | $58.81 | $58.81 | $58.81 | $58.81 | $50.04 | 0 |
2019-12-13 | $58.37 | $58.37 | $58.37 | $58.37 | $49.67 | 0 |
2019-12-12 | $58.40 | $58.40 | $58.40 | $58.40 | $49.69 | 0 |
2019-12-11 | $57.99 | $57.99 | $57.99 | $57.99 | $49.34 | 0 |
2019-12-10 | $57.94 | $57.94 | $57.94 | $57.94 | $49.30 | 0 |
2019-12-09 | $62.76 | $62.76 | $62.76 | $62.76 | $45.73 | 0 |
2019-12-06 | $63.29 | $63.29 | $63.29 | $63.29 | $46.11 | 0 |
2019-12-05 | $62.67 | $62.67 | $62.67 | $62.67 | $45.66 | 0 |
2019-12-04 | $62.82 | $62.82 | $62.82 | $62.82 | $45.77 | 0 |
2019-12-03 | $62.38 | $62.38 | $62.38 | $62.38 | $45.45 | 0 |
2019-12-02 | $62.46 | $62.46 | $62.46 | $62.46 | $45.51 | 0 |
2019-11-29 | $63.63 | $63.63 | $63.63 | $63.63 | $46.36 | 0 |
2019-11-27 | $63.95 | $63.95 | $63.95 | $63.95 | $46.59 | 0 |
2019-11-26 | $63.65 | $63.65 | $63.65 | $63.65 | $46.38 | 0 |
2019-11-25 | $63.20 | $63.20 | $63.20 | $63.20 | $46.05 | 0 |
2019-11-22 | $61.81 | $61.81 | $61.81 | $61.81 | $45.04 | 0 |
2019-11-21 | $61.61 | $61.61 | $61.61 | $61.61 | $44.89 | 0 |
2019-11-20 | $61.84 | $61.84 | $61.84 | $61.84 | $45.06 | 0 |
2019-11-19 | $61.80 | $61.80 | $61.80 | $61.80 | $45.03 | 0 |
2019-11-18 | $61.60 | $61.60 | $61.60 | $61.60 | $44.88 | 0 |
2019-11-15 | $61.61 | $61.61 | $61.61 | $61.61 | $44.89 | 0 |
2019-11-14 | $60.96 | $60.96 | $60.96 | $60.96 | $44.42 | 0 |
2019-11-13 | $61.08 | $61.08 | $61.08 | $61.08 | $44.50 | 0 |
2019-11-12 | $61.14 | $61.14 | $61.14 | $61.14 | $44.55 | 0 |
2019-11-11 | $60.95 | $60.95 | $60.95 | $60.95 | $44.41 | 0 |
2019-11-08 | $60.97 | $60.97 | $60.97 | $60.97 | $44.42 | 0 |
2019-11-07 | $60.31 | $60.31 | $60.31 | $60.31 | $43.94 | 0 |
2019-11-06 | $60.05 | $60.05 | $60.05 | $60.05 | $43.75 | 0 |
2019-11-05 | $60.34 | $60.34 | $60.34 | $60.34 | $43.96 | 0 |
2019-11-04 | $59.62 | $59.62 | $59.62 | $59.62 | $43.44 | 0 |
2019-11-01 | $59.84 | $59.84 | $59.84 | $59.84 | $43.60 | 0 |
2019-10-31 | $58.64 | $58.64 | $58.64 | $58.64 | $42.73 | 0 |
2019-10-30 | $59.24 | $59.24 | $59.24 | $59.24 | $43.16 | 0 |
2019-10-29 | $59.35 | $59.35 | $59.35 | $59.35 | $43.24 | 0 |
2019-10-28 | $59.55 | $59.55 | $59.55 | $59.55 | $43.39 | 0 |
2019-10-25 | $59.13 | $59.13 | $59.13 | $59.13 | $43.08 | 0 |
2019-10-24 | $58.44 | $58.44 | $58.44 | $58.44 | $42.58 | 0 |
2019-10-23 | $57.83 | $57.83 | $57.83 | $57.83 | $42.14 | 0 |
2019-10-22 | $58.11 | $58.11 | $58.11 | $58.11 | $42.34 | 0 |
2019-10-21 | $58.37 | $58.37 | $58.37 | $58.37 | $42.53 | 0 |
2019-10-18 | $58.13 | $58.13 | $58.13 | $58.13 | $42.35 | 0 |
2019-10-17 | $58.57 | $58.57 | $58.57 | $58.57 | $42.67 | 0 |
2019-10-16 | $57.81 | $57.81 | $57.81 | $57.81 | $42.12 | 0 |
2019-10-15 | $58.17 | $58.17 | $58.17 | $58.17 | $42.38 | 0 |
2019-10-14 | $57.41 | $57.41 | $57.41 | $57.41 | $41.83 | 0 |
2019-10-11 | $57.41 | $57.41 | $57.41 | $57.41 | $41.83 | 0 |
2019-10-10 | $56.39 | $56.39 | $56.39 | $56.39 | $41.09 | 0 |
2019-10-09 | $55.94 | $55.94 | $55.94 | $55.94 | $40.76 | 0 |
2019-10-08 | $55.45 | $55.45 | $55.45 | $55.45 | $40.40 | 0 |
2019-10-07 | $56.72 | $56.72 | $56.72 | $56.72 | $41.33 | 0 |
2019-10-04 | $56.95 | $56.95 | $56.95 | $56.95 | $41.49 | 0 |
2019-10-03 | $56.33 | $56.33 | $56.33 | $56.33 | $41.04 | 0 |
2019-10-02 | $55.59 | $55.59 | $55.59 | $55.59 | $40.50 | 0 |
2019-10-01 | $56.16 | $56.16 | $56.16 | $56.16 | $40.92 | 0 |
2019-09-30 | $57.53 | $57.53 | $57.53 | $57.53 | $41.92 | 0 |
2019-09-27 | $57.15 | $57.15 | $57.15 | $57.15 | $41.64 | 0 |
2019-09-26 | $58.09 | $58.09 | $58.09 | $58.09 | $42.32 | 0 |
2019-09-25 | $58.96 | $58.96 | $58.96 | $58.96 | $42.96 | 0 |
2019-09-24 | $59.01 | $59.01 | $59.01 | $59.01 | $43.00 | 0 |
2019-09-23 | $60.21 | $60.21 | $60.21 | $60.21 | $43.87 | 0 |
2019-09-20 | $60.28 | $60.28 | $60.28 | $60.28 | $43.92 | 0 |
2019-09-19 | $60.36 | $60.36 | $60.36 | $60.36 | $43.98 | 0 |
2019-09-18 | $60.48 | $60.48 | $60.48 | $60.48 | $44.07 | 0 |
2019-09-17 | $60.79 | $60.79 | $60.79 | $60.79 | $44.29 | 0 |
2019-09-16 | $60.57 | $60.57 | $60.57 | $60.57 | $44.13 | 0 |
2019-09-13 | $60.42 | $60.42 | $60.42 | $60.42 | $44.02 | 0 |
2019-09-12 | $60.37 | $60.37 | $60.37 | $60.37 | $43.99 | 0 |
2019-09-11 | $59.99 | $59.99 | $59.99 | $59.99 | $43.71 | 0 |
2019-09-10 | $58.76 | $58.76 | $58.76 | $58.76 | $42.81 | 0 |
2019-09-09 | $59.06 | $59.06 | $59.06 | $59.06 | $43.03 | 0 |
2019-09-06 | $59.61 | $59.61 | $59.61 | $59.61 | $43.43 | 0 |
2019-09-05 | $60.24 | $60.24 | $60.24 | $60.24 | $43.89 | 0 |
2019-09-04 | $59.53 | $59.53 | $59.53 | $59.53 | $43.37 | 0 |
2019-09-03 | $59.15 | $59.15 | $59.15 | $59.15 | $43.10 | 0 |
2019-08-30 | $60.30 | $60.30 | $60.30 | $60.30 | $43.93 | 0 |
2019-08-29 | $60.54 | $60.54 | $60.54 | $60.54 | $44.11 | 0 |
2019-08-28 | $59.82 | $59.82 | $59.82 | $59.82 | $43.59 | 0 |
2019-08-27 | $59.52 | $59.52 | $59.52 | $59.52 | $43.37 | 0 |
2019-08-26 | $59.99 | $59.99 | $59.99 | $59.99 | $43.71 | 0 |
2019-08-23 | $59.43 | $59.43 | $59.43 | $59.43 | $43.30 | 0 |
2019-08-22 | $61.26 | $61.26 | $61.26 | $61.26 | $44.63 | 0 |
2019-08-21 | $61.40 | $61.40 | $61.40 | $61.40 | $44.74 | 0 |
2019-08-20 | $60.61 | $60.61 | $60.61 | $60.61 | $44.16 | 0 |
2019-08-19 | $60.87 | $60.87 | $60.87 | $60.87 | $44.35 | 0 |
2019-08-16 | $60.44 | $60.44 | $60.44 | $60.44 | $44.04 | 0 |
2019-08-15 | $59.28 | $59.28 | $59.28 | $59.28 | $43.19 | 0 |
2019-08-14 | $59.52 | $59.52 | $59.52 | $59.52 | $43.37 | 0 |
2019-08-13 | $61.46 | $61.46 | $61.46 | $61.46 | $44.78 | 0 |
2019-08-12 | $60.36 | $60.36 | $60.36 | $60.36 | $43.98 | 0 |
2019-08-09 | $61.40 | $61.40 | $61.40 | $61.40 | $44.74 | 0 |
2019-08-08 | $62.52 | $62.52 | $62.52 | $62.52 | $45.55 | 0 |
2019-08-07 | $60.93 | $60.93 | $60.93 | $60.93 | $44.39 | 0 |
2019-08-06 | $60.67 | $60.67 | $60.67 | $60.67 | $44.20 | 0 |
2019-08-05 | $59.79 | $59.79 | $59.79 | $59.79 | $43.56 | 0 |
2019-08-02 | $61.80 | $61.80 | $61.80 | $61.80 | $45.03 | 0 |
2019-08-01 | $62.78 | $62.78 | $62.78 | $62.78 | $45.74 | 0 |
2019-07-31 | $63.35 | $63.35 | $63.35 | $63.35 | $46.16 | 0 |
2019-07-30 | $63.79 | $63.79 | $63.79 | $63.79 | $46.48 | 0 |
2019-07-29 | $63.34 | $63.34 | $63.34 | $63.34 | $46.15 | 0 |
2019-07-26 | $63.97 | $63.97 | $63.97 | $63.97 | $46.61 | 0 |
2019-07-25 | $63.06 | $63.06 | $63.06 | $63.06 | $45.95 | 0 |
2019-07-24 | $63.51 | $63.51 | $63.51 | $63.51 | $46.27 | 0 |
2019-07-23 | $62.51 | $62.51 | $62.51 | $62.51 | $45.55 | 0 |
2019-07-22 | $62.31 | $62.31 | $62.31 | $62.31 | $45.40 | 0 |
2019-07-19 | $62.37 | $62.37 | $62.37 | $62.37 | $45.44 | 0 |
2019-07-18 | $62.71 | $62.71 | $62.71 | $62.71 | $45.69 | 0 |
2019-07-17 | $62.22 | $62.22 | $62.22 | $62.22 | $45.33 | 0 |
2019-07-16 | $62.57 | $62.57 | $62.57 | $62.57 | $45.59 | 0 |
2019-07-15 | $62.80 | $62.80 | $62.80 | $62.80 | $45.76 | 0 |
2019-07-12 | $62.89 | $62.89 | $62.89 | $62.89 | $45.82 | 0 |
2019-07-11 | $62.51 | $62.51 | $62.51 | $62.51 | $45.55 | 0 |
2019-07-10 | $62.56 | $62.56 | $62.56 | $62.56 | $45.58 | 0 |
2019-07-09 | $62.45 | $62.45 | $62.45 | $62.45 | $45.50 | 0 |
2019-07-08 | $62.18 | $62.18 | $62.18 | $62.18 | $45.30 | 0 |
2019-07-05 | $62.63 | $62.63 | $62.63 | $62.63 | $45.63 | 0 |
2019-07-03 | $62.71 | $62.71 | $62.71 | $62.71 | $45.69 | 0 |
2019-07-02 | $62.19 | $62.19 | $62.19 | $62.19 | $45.31 | 0 |
2019-07-01 | $62.53 | $62.53 | $62.53 | $62.53 | $45.56 | 0 |
2019-06-28 | $62.09 | $62.09 | $62.09 | $62.09 | $45.24 | 0 |
2019-06-27 | $61.13 | $61.13 | $61.13 | $61.13 | $44.54 | 0 |
2019-06-26 | $59.92 | $59.92 | $59.92 | $59.92 | $43.66 | 0 |
2019-06-25 | $60.01 | $60.01 | $60.01 | $60.01 | $43.72 | 0 |
2019-06-24 | $60.75 | $60.75 | $60.75 | $60.75 | $44.26 | 0 |
2019-06-21 | $61.52 | $61.52 | $61.52 | $61.52 | $44.82 | 0 |
2019-06-20 | $62.07 | $62.07 | $62.07 | $62.07 | $45.22 | 0 |
2019-06-19 | $61.66 | $61.66 | $61.66 | $61.66 | $44.93 | 0 |
2019-06-18 | $61.37 | $61.37 | $61.37 | $61.37 | $44.71 | 0 |
2019-06-17 | $60.73 | $60.73 | $60.73 | $60.73 | $44.25 | 0 |
2019-06-14 | $59.99 | $59.99 | $59.99 | $59.99 | $43.71 | 0 |
2019-06-13 | $60.44 | $60.44 | $60.44 | $60.44 | $44.04 | 0 |
2019-06-12 | $59.75 | $59.75 | $59.75 | $59.75 | $43.53 | 0 |
2019-06-11 | $59.63 | $59.63 | $59.63 | $59.63 | $43.45 | 0 |
2019-06-10 | $60.31 | $60.31 | $60.31 | $60.31 | $43.94 | 0 |
2019-06-07 | $59.80 | $59.80 | $59.80 | $59.80 | $43.57 | 0 |
2019-06-06 | $59.27 | $59.27 | $59.27 | $59.27 | $43.18 | 0 |
2019-06-05 | $59.07 | $59.07 | $59.07 | $59.07 | $43.04 | 0 |
2019-06-04 | $58.81 | $58.81 | $58.81 | $58.81 | $42.85 | 0 |
2019-06-03 | $57.19 | $57.19 | $57.19 | $57.19 | $41.67 | 0 |
2019-05-31 | $57.55 | $57.55 | $57.55 | $57.55 | $41.93 | 0 |
2019-05-30 | $58.27 | $58.27 | $58.27 | $58.27 | $42.46 | 0 |
2019-05-29 | $58.03 | $58.03 | $58.03 | $58.03 | $42.28 | 0 |
2019-05-28 | $58.71 | $58.71 | $58.71 | $58.71 | $42.78 | 0 |
2019-05-24 | $58.76 | $58.76 | $58.76 | $58.76 | $42.81 | 0 |
2019-05-23 | $58.10 | $58.10 | $58.10 | $58.10 | $42.33 | 0 |
2019-05-22 | $59.16 | $59.16 | $59.16 | $59.16 | $43.10 | 0 |
2019-05-21 | $59.49 | $59.49 | $59.49 | $59.49 | $43.34 | 0 |
2019-05-20 | $58.73 | $58.73 | $58.73 | $58.73 | $42.79 | 0 |
2019-05-17 | $59.18 | $59.18 | $59.18 | $59.18 | $43.12 | 0 |
2019-05-16 | $59.98 | $59.98 | $59.98 | $59.98 | $43.70 | 0 |
2019-05-15 | $59.24 | $59.24 | $59.24 | $59.24 | $43.16 | 0 |
2019-05-14 | $58.73 | $58.73 | $58.73 | $58.73 | $42.79 | 0 |
2019-05-13 | $57.72 | $57.72 | $57.72 | $57.72 | $42.06 | 0 |
2019-05-10 | $60.01 | $60.01 | $60.01 | $60.01 | $43.72 | 0 |
2019-05-09 | $59.97 | $59.97 | $59.97 | $59.97 | $43.69 | 0 |
2019-05-08 | $60.14 | $60.14 | $60.14 | $60.14 | $43.82 | 0 |
2019-05-07 | $60.47 | $60.47 | $60.47 | $60.47 | $44.06 | 0 |
2019-05-06 | $61.79 | $61.79 | $61.79 | $61.79 | $45.02 | 0 |
2019-05-03 | $61.63 | $61.63 | $61.63 | $61.63 | $44.90 | 0 |
2019-05-02 | $60.59 | $60.59 | $60.59 | $60.59 | $44.15 | 0 |
2019-05-01 | $60.25 | $60.25 | $60.25 | $60.25 | $43.90 | 0 |
2019-04-30 | $60.79 | $60.79 | $60.79 | $60.79 | $44.29 | 0 |
2019-04-29 | $61.26 | $61.26 | $61.26 | $61.26 | $44.63 | 0 |
2019-04-26 | $60.75 | $60.75 | $60.75 | $60.75 | $44.26 | 0 |
2019-04-25 | $60.17 | $60.17 | $60.17 | $60.17 | $43.84 | 0 |
2019-04-24 | $60.25 | $60.25 | $60.25 | $60.25 | $43.90 | 0 |
2019-04-23 | $60.02 | $60.02 | $60.02 | $60.02 | $43.73 | 0 |
2019-04-22 | $58.86 | $58.86 | $58.86 | $58.86 | $42.89 | 0 |
2019-04-18 | $58.71 | $58.71 | $58.71 | $58.71 | $42.78 | 0 |
2019-04-17 | $58.86 | $58.86 | $58.86 | $58.86 | $42.89 | 0 |
2019-04-16 | $59.72 | $59.72 | $59.72 | $59.72 | $43.51 | 0 |
2019-04-15 | $59.59 | $59.59 | $59.59 | $59.59 | $43.42 | 0 |
2019-04-12 | $59.67 | $59.67 | $59.67 | $59.67 | $43.48 | 0 |
2019-04-11 | $59.46 | $59.46 | $59.46 | $59.46 | $43.32 | 0 |
2019-04-10 | $59.49 | $59.49 | $59.49 | $59.49 | $43.34 | 0 |
2019-04-09 | $58.72 | $58.72 | $58.72 | $58.72 | $42.78 | 0 |
2019-04-08 | $59.23 | $59.23 | $59.23 | $59.23 | $43.16 | 0 |
2019-04-05 | $59.35 | $59.35 | $59.35 | $59.35 | $43.24 | 0 |
2019-04-04 | $58.82 | $58.82 | $58.82 | $58.82 | $42.86 | 0 |
2019-04-03 | $59.17 | $59.17 | $59.17 | $59.17 | $43.11 | 0 |
2019-04-02 | $58.71 | $58.71 | $58.71 | $58.71 | $42.78 | 0 |
2019-04-01 | $58.53 | $58.53 | $58.53 | $58.53 | $42.65 | 0 |
2019-03-29 | $57.98 | $57.98 | $57.98 | $57.98 | $42.24 | 0 |
2019-03-28 | $57.52 | $57.52 | $57.52 | $57.52 | $41.91 | 0 |
2019-03-27 | $56.74 | $56.74 | $56.74 | $56.74 | $41.34 | 0 |
2019-03-26 | $57.48 | $57.48 | $57.48 | $57.48 | $41.88 | 0 |
2019-03-25 | $57.15 | $57.15 | $57.15 | $57.15 | $41.64 | 0 |
2019-03-22 | $57.07 | $57.07 | $57.07 | $57.07 | $41.58 | 0 |
2019-03-21 | $59.41 | $59.41 | $59.41 | $59.41 | $43.29 | 0 |
2019-03-20 | $58.37 | $58.37 | $58.37 | $58.37 | $42.53 | 0 |
2019-03-19 | $58.78 | $58.78 | $58.78 | $58.78 | $42.83 | 0 |
2019-03-18 | $58.97 | $58.97 | $58.97 | $58.97 | $42.97 | 0 |
2019-03-15 | $58.70 | $58.70 | $58.70 | $58.70 | $42.77 | 0 |
2019-03-14 | $58.37 | $58.37 | $58.37 | $58.37 | $42.53 | 0 |
2019-03-13 | $58.49 | $58.49 | $58.49 | $58.49 | $42.62 | 0 |
2019-03-12 | $58.26 | $58.26 | $58.26 | $58.26 | $42.45 | 0 |
2019-03-11 | $58.10 | $58.10 | $58.10 | $58.10 | $42.33 | 0 |
2019-03-08 | $56.82 | $56.82 | $56.82 | $56.82 | $41.40 | 0 |
2019-03-07 | $56.95 | $56.95 | $56.95 | $56.95 | $41.49 | 0 |
2019-03-06 | $57.29 | $57.29 | $57.29 | $57.29 | $41.74 | 0 |
2019-03-05 | $58.68 | $58.68 | $58.68 | $58.68 | $42.75 | 0 |
2019-03-04 | $58.75 | $58.75 | $58.75 | $58.75 | $42.81 | 0 |
2019-03-01 | $59.38 | $59.38 | $59.38 | $59.38 | $43.26 | 0 |
2019-02-28 | $58.52 | $58.52 | $58.52 | $58.52 | $42.64 | 0 |
2019-02-27 | $58.75 | $58.75 | $58.75 | $58.75 | $42.81 | 0 |
2019-02-26 | $58.37 | $58.37 | $58.37 | $58.37 | $42.53 | 0 |
2019-02-25 | $58.51 | $58.51 | $58.51 | $58.51 | $42.63 | 0 |
2019-02-22 | $58.21 | $58.21 | $58.21 | $58.21 | $42.41 | 0 |
2019-02-21 | $57.02 | $57.02 | $57.02 | $57.02 | $41.55 | 0 |
2019-02-20 | $57.16 | $57.16 | $57.16 | $57.16 | $41.65 | 0 |
2019-02-19 | $57.25 | $57.25 | $57.25 | $57.25 | $41.71 | 0 |
2019-02-15 | $57.31 | $57.31 | $57.31 | $57.31 | $41.76 | 0 |
2019-02-14 | $56.43 | $56.43 | $56.43 | $56.43 | $41.12 | 0 |
2019-02-13 | $56.23 | $56.23 | $56.23 | $56.23 | $40.97 | 0 |
2019-02-12 | $56.03 | $56.03 | $56.03 | $56.03 | $40.82 | 0 |
2019-02-11 | $54.97 | $54.97 | $54.97 | $54.97 | $40.05 | 0 |
2019-02-08 | $54.61 | $54.61 | $54.61 | $54.61 | $39.79 | 0 |
2019-02-07 | $54.44 | $54.44 | $54.44 | $54.44 | $39.67 | 0 |
2019-02-06 | $55.07 | $55.07 | $55.07 | $55.07 | $40.12 | 0 |
2019-02-05 | $55.23 | $55.23 | $55.23 | $55.23 | $40.24 | 0 |
2019-02-04 | $54.99 | $54.99 | $54.99 | $54.99 | $40.07 | 0 |
2019-02-01 | $54.23 | $54.23 | $54.23 | $54.23 | $39.51 | 0 |
2019-01-31 | $53.90 | $53.90 | $53.90 | $53.90 | $39.27 | 0 |
2019-01-30 | $53.42 | $53.42 | $53.42 | $53.42 | $38.92 | 0 |
2019-01-29 | $52.83 | $52.83 | $52.83 | $52.83 | $38.49 | 0 |
2019-01-28 | $53.01 | $53.01 | $53.01 | $53.01 | $38.62 | 0 |
2019-01-25 | $53.40 | $53.40 | $53.40 | $53.40 | $38.91 | 0 |
2019-01-24 | $52.58 | $52.58 | $52.58 | $52.58 | $38.31 | 0 |
2019-01-23 | $52.12 | $52.12 | $52.12 | $52.12 | $37.97 | 0 |
2019-01-22 | $52.29 | $52.29 | $52.29 | $52.29 | $38.10 | 0 |
2019-01-18 | $53.40 | $53.40 | $53.40 | $53.40 | $38.91 | 0 |
2019-01-17 | $52.56 | $52.56 | $52.56 | $52.56 | $38.30 | 0 |
2019-01-16 | $52.07 | $52.07 | $52.07 | $52.07 | $37.94 | 0 |
2019-01-15 | $51.74 | $51.74 | $51.74 | $51.74 | $37.70 | 0 |
2019-01-14 | $51.06 | $51.06 | $51.06 | $51.06 | $37.20 | 0 |
2019-01-11 | $51.64 | $51.64 | $51.64 | $51.64 | $37.63 | 0 |
2019-01-10 | $51.79 | $51.79 | $51.79 | $51.79 | $37.73 | 0 |
2019-01-09 | $51.46 | $51.46 | $51.46 | $51.46 | $37.49 | 0 |
2019-01-08 | $50.93 | $50.93 | $50.93 | $50.93 | $37.11 | 0 |
2019-01-07 | $49.77 | $49.77 | $49.77 | $49.77 | $36.26 | 0 |
2019-01-04 | $48.10 | $48.10 | $48.10 | $48.10 | $35.05 | 0 |
2019-01-03 | $46.02 | $46.02 | $46.02 | $46.02 | $33.53 | 0 |
2019-01-02 | $47.48 | $47.48 | $47.48 | $47.48 | $34.59 | 0 |
2018-12-31 | $47.58 | $47.58 | $47.58 | $47.58 | $34.67 | 0 |
2018-12-28 | $46.94 | $46.94 | $46.94 | $46.94 | $34.20 | 0 |
2018-12-27 | $46.84 | $46.84 | $46.84 | $46.84 | $34.13 | 0 |
2018-12-26 | $46.40 | $46.40 | $46.40 | $46.40 | $33.81 | 0 |
2018-12-24 | $43.72 | $43.72 | $43.72 | $43.72 | $31.85 | 0 |
2018-12-21 | $44.55 | $44.55 | $44.55 | $44.55 | $32.46 | 0 |
2018-12-20 | $45.99 | $45.99 | $45.99 | $45.99 | $33.51 | 0 |
2018-12-19 | $47.04 | $47.04 | $47.04 | $47.04 | $34.27 | 0 |
2018-12-18 | $47.91 | $47.91 | $47.91 | $47.91 | $34.91 | 0 |
2018-12-17 | $47.85 | $47.85 | $47.85 | $47.85 | $34.86 | 0 |
2018-12-14 | $49.29 | $49.29 | $49.29 | $49.29 | $35.91 | 0 |
2018-12-13 | $50.12 | $50.12 | $50.12 | $50.12 | $36.52 | 0 |
2018-12-12 | $50.84 | $50.84 | $50.84 | $50.84 | $37.04 | 0 |
2018-12-11 | $50.03 | $50.03 | $50.03 | $50.03 | $36.45 | 0 |
2018-12-10 | $58.88 | $58.88 | $58.88 | $58.88 | $36.67 | 0 |
2018-12-07 | $58.75 | $58.75 | $58.75 | $58.75 | $36.59 | 0 |
2018-12-06 | $60.50 | $60.50 | $60.50 | $60.50 | $37.68 | 0 |
2018-12-04 | $60.71 | $60.71 | $60.71 | $60.71 | $37.81 | 0 |
2018-12-03 | $63.68 | $63.68 | $63.68 | $63.68 | $39.66 | 0 |
2018-11-30 | $62.53 | $62.53 | $62.53 | $62.53 | $38.95 | 0 |
2018-11-29 | $61.97 | $61.97 | $61.97 | $61.97 | $38.60 | 0 |
2018-11-28 | $61.91 | $61.91 | $61.91 | $61.91 | $38.56 | 0 |
2018-11-27 | $59.58 | $59.58 | $59.58 | $59.58 | $37.11 | 0 |
2018-11-26 | $60.56 | $60.56 | $60.56 | $60.56 | $37.72 | 0 |
2018-11-23 | $59.28 | $59.28 | $59.28 | $59.28 | $36.92 | 0 |
2018-11-21 | $59.02 | $59.02 | $59.02 | $59.02 | $36.76 | 0 |
2018-11-20 | $58.25 | $58.25 | $58.25 | $58.25 | $36.28 | 0 |
2018-11-19 | $59.47 | $59.47 | $59.47 | $59.47 | $37.04 | 0 |
2018-11-16 | $62.02 | $62.02 | $62.02 | $62.02 | $38.63 | 0 |
2018-11-15 | $61.86 | $61.86 | $61.86 | $61.86 | $38.53 | 0 |
2018-11-14 | $60.58 | $60.58 | $60.58 | $60.58 | $37.73 | 0 |
2018-11-13 | $61.02 | $61.02 | $61.02 | $61.02 | $38.01 | 0 |
2018-11-12 | $61.37 | $61.37 | $61.37 | $61.37 | $38.23 | 0 |
2018-11-09 | $63.33 | $63.33 | $63.33 | $63.33 | $39.45 | 0 |
2018-11-08 | $64.86 | $64.86 | $64.86 | $64.86 | $40.40 | 0 |
2018-11-07 | $65.12 | $65.12 | $65.12 | $65.12 | $40.56 | 0 |
2018-11-06 | $62.90 | $62.90 | $62.90 | $62.90 | $39.18 | 0 |
2018-11-05 | $62.53 | $62.53 | $62.53 | $62.53 | $38.95 | 0 |
2018-11-02 | $63.41 | $63.41 | $63.41 | $63.41 | $39.50 | 0 |
2018-11-01 | $63.46 | $63.46 | $63.46 | $63.46 | $39.53 | 0 |
2018-10-31 | $62.33 | $62.33 | $62.33 | $62.33 | $38.82 | 0 |
2018-10-30 | $61.17 | $61.17 | $61.17 | $61.17 | $38.10 | 0 |
2018-10-29 | $59.76 | $59.76 | $59.76 | $59.76 | $37.22 | 0 |
2018-10-26 | $60.35 | $60.35 | $60.35 | $60.35 | $37.59 | 0 |
2018-10-25 | $61.20 | $61.20 | $61.20 | $61.20 | $38.12 | 0 |
2018-10-24 | $59.76 | $59.76 | $59.76 | $59.76 | $37.22 | 0 |
2018-10-23 | $62.75 | $62.75 | $62.75 | $62.75 | $39.09 | 0 |
2018-10-22 | $63.32 | $63.32 | $63.32 | $63.32 | $39.44 | 0 |
2018-10-19 | $62.98 | $62.98 | $62.98 | $62.98 | $39.23 | 0 |
2018-10-18 | $64.22 | $64.22 | $64.22 | $64.22 | $40.00 | 0 |
2018-10-17 | $65.63 | $65.63 | $65.63 | $65.63 | $40.88 | 0 |
2018-10-16 | $65.97 | $65.97 | $65.97 | $65.97 | $41.09 | 0 |
2018-10-15 | $63.54 | $63.54 | $63.54 | $63.54 | $39.58 | 0 |
2018-10-12 | $63.58 | $63.58 | $63.58 | $63.58 | $39.60 | 0 |
2018-10-11 | $62.37 | $62.37 | $62.37 | $62.37 | $38.85 | 0 |
2018-10-10 | $63.49 | $63.49 | $63.49 | $63.49 | $39.55 | 0 |
2018-10-09 | $66.27 | $66.27 | $66.27 | $66.27 | $41.28 | 0 |
2018-10-08 | $66.80 | $66.80 | $66.80 | $66.80 | $41.61 | 0 |
2018-10-05 | $67.70 | $67.70 | $67.70 | $67.70 | $42.17 | 0 |
2018-10-04 | $68.33 | $68.33 | $68.33 | $68.33 | $42.56 | 0 |
2018-10-03 | $69.91 | $69.91 | $69.91 | $69.91 | $43.54 | 0 |
2018-10-02 | $69.36 | $69.36 | $69.36 | $69.36 | $43.20 | 0 |
2018-10-01 | $70.49 | $70.49 | $70.49 | $70.49 | $43.91 | 0 |
2018-09-28 | $71.68 | $71.68 | $71.68 | $71.68 | $44.65 | 0 |
2018-09-27 | $71.39 | $71.39 | $71.39 | $71.39 | $44.47 | 0 |
2018-09-26 | $71.41 | $71.41 | $71.41 | $71.41 | $44.48 | 0 |
2018-09-25 | $72.03 | $72.03 | $72.03 | $72.03 | $44.87 | 0 |
2018-09-24 | $71.19 | $71.19 | $71.19 | $71.19 | $44.34 | 0 |
2018-09-21 | $70.98 | $70.98 | $70.98 | $70.98 | $44.21 | 0 |
2018-09-20 | $71.23 | $71.23 | $71.23 | $71.23 | $44.37 | 0 |
2018-09-19 | $70.77 | $70.77 | $70.77 | $70.77 | $44.08 | 0 |
2018-09-18 | $71.38 | $71.38 | $71.38 | $71.38 | $44.46 | 0 |
2018-09-17 | $70.78 | $70.78 | $70.78 | $70.78 | $44.09 | 0 |
2018-09-14 | $72.24 | $72.24 | $72.24 | $72.24 | $45.00 | 0 |
2018-09-13 | $71.90 | $71.90 | $71.90 | $71.90 | $44.78 | 0 |
2018-09-12 | $71.83 | $71.83 | $71.83 | $71.83 | $44.74 | 0 |
2018-09-11 | $72.04 | $72.04 | $72.04 | $72.04 | $44.87 | 0 |
2018-09-10 | $71.69 | $71.69 | $71.69 | $71.69 | $44.65 | 0 |
2018-09-07 | $71.10 | $71.10 | $71.10 | $71.10 | $44.29 | 0 |
2018-09-06 | $70.83 | $70.83 | $70.83 | $70.83 | $44.12 | 0 |
2018-09-05 | $71.10 | $71.10 | $71.10 | $71.10 | $44.29 | 0 |
2018-09-04 | $72.02 | $72.02 | $72.02 | $72.02 | $44.86 | 0 |
2018-08-31 | $71.63 | $71.63 | $71.63 | $71.63 | $44.62 | 0 |
2018-08-30 | $71.24 | $71.24 | $71.24 | $71.24 | $44.37 | 0 |
2018-08-29 | $71.12 | $71.12 | $71.12 | $71.12 | $44.30 | 0 |
2018-08-28 | $70.73 | $70.73 | $70.73 | $70.73 | $44.06 | 0 |
2018-08-27 | $70.55 | $70.55 | $70.55 | $70.55 | $43.94 | 0 |
2018-08-24 | $70.15 | $70.15 | $70.15 | $70.15 | $43.69 | 0 |
2018-08-23 | $69.65 | $69.65 | $69.65 | $69.65 | $43.38 | 0 |
2018-08-22 | $69.50 | $69.50 | $69.50 | $69.50 | $43.29 | 0 |
2018-08-21 | $68.81 | $68.81 | $68.81 | $68.81 | $42.86 | 0 |
2018-08-20 | $68.14 | $68.14 | $68.14 | $68.14 | $42.44 | 0 |
2018-08-17 | $67.79 | $67.79 | $67.79 | $67.79 | $42.22 | 0 |
2018-08-16 | $67.58 | $67.58 | $67.58 | $67.58 | $42.09 | 0 |
2018-08-15 | $67.01 | $67.01 | $67.01 | $67.01 | $41.74 | 0 |
2018-08-14 | $67.88 | $67.88 | $67.88 | $67.88 | $42.28 | 0 |
2018-08-13 | $66.95 | $66.95 | $66.95 | $66.95 | $41.70 | 0 |
2018-08-10 | $67.69 | $67.69 | $67.69 | $67.69 | $42.16 | 0 |
2018-08-09 | $67.17 | $67.17 | $67.17 | $67.17 | $41.84 | 0 |
2018-08-08 | $66.99 | $66.99 | $66.99 | $66.99 | $41.73 | 0 |
2018-08-07 | $67.19 | $67.19 | $67.19 | $67.19 | $41.85 | 0 |
2018-08-06 | $66.77 | $66.77 | $66.77 | $66.77 | $41.59 | 0 |
2018-08-03 | $66.11 | $66.11 | $66.11 | $66.11 | $41.18 | 0 |
2018-08-02 | $66.73 | $66.73 | $66.73 | $66.73 | $41.56 | 0 |
2018-08-01 | $65.84 | $65.84 | $65.84 | $65.84 | $41.01 | 0 |
2018-07-31 | $65.62 | $65.62 | $65.62 | $65.62 | $40.87 | 0 |
2018-07-30 | $65.14 | $65.14 | $65.14 | $65.14 | $40.57 | 0 |
2018-07-27 | $66.47 | $66.47 | $66.47 | $66.47 | $41.40 | 0 |
2018-07-26 | $68.24 | $68.24 | $68.24 | $68.24 | $42.50 | 0 |
2018-07-25 | $68.36 | $68.36 | $68.36 | $68.36 | $42.58 | 0 |
2018-07-24 | $67.54 | $67.54 | $67.54 | $67.54 | $42.07 | 0 |
2018-07-23 | $68.88 | $68.88 | $68.88 | $68.88 | $42.90 | 0 |
2018-07-20 | $68.99 | $68.99 | $68.99 | $68.99 | $42.97 | 0 |
2018-07-19 | $69.12 | $69.12 | $69.12 | $69.12 | $43.05 | 0 |
2018-07-18 | $69.02 | $69.02 | $69.02 | $69.02 | $42.99 | 0 |
2018-07-17 | $68.75 | $68.75 | $68.75 | $68.75 | $42.82 | 0 |
2018-07-16 | $68.01 | $68.01 | $68.01 | $68.01 | $42.36 | 0 |
2018-07-13 | $68.34 | $68.34 | $68.34 | $68.34 | $42.57 | 0 |
2018-07-12 | $68.27 | $68.27 | $68.27 | $68.27 | $42.52 | 0 |
2018-07-11 | $67.50 | $67.50 | $67.50 | $67.50 | $42.04 | 0 |
2018-07-10 | $67.88 | $67.88 | $67.88 | $67.88 | $42.28 | 0 |
2018-07-09 | $68.33 | $68.33 | $68.33 | $68.33 | $42.56 | 0 |
2018-07-06 | $67.86 | $67.86 | $67.86 | $67.86 | $42.27 | 0 |
2018-07-05 | $67.07 | $67.07 | $67.07 | $67.07 | $41.78 | 0 |
2018-07-03 | $66.34 | $66.34 | $66.34 | $66.34 | $41.32 | 0 |
2018-07-02 | $66.22 | $66.22 | $66.22 | $66.22 | $41.25 | 0 |
2018-06-29 | $65.67 | $65.67 | $65.67 | $65.67 | $40.90 | 0 |
2018-06-28 | $65.72 | $65.72 | $65.72 | $65.72 | $40.94 | 0 |
2018-06-27 | $65.03 | $65.03 | $65.03 | $65.03 | $40.51 | 0 |
2018-06-26 | $66.42 | $66.42 | $66.42 | $66.42 | $41.37 | 0 |
2018-06-25 | $65.74 | $65.74 | $65.74 | $65.74 | $40.95 | 0 |
2018-06-22 | $67.22 | $67.22 | $67.22 | $67.22 | $41.87 | 0 |
2018-06-21 | $67.65 | $67.65 | $67.65 | $67.65 | $42.14 | 0 |
2018-06-20 | $68.57 | $68.57 | $68.57 | $68.57 | $42.71 | 0 |
2018-06-19 | $68.21 | $68.21 | $68.21 | $68.21 | $42.49 | 0 |
2018-06-18 | $68.42 | $68.42 | $68.42 | $68.42 | $42.62 | 0 |
2018-06-15 | $68.03 | $68.03 | $68.03 | $68.03 | $42.37 | 0 |
2018-06-14 | $67.99 | $67.99 | $67.99 | $67.99 | $42.35 | 0 |
2018-06-13 | $67.60 | $67.60 | $67.60 | $67.60 | $42.11 | 0 |
2018-06-12 | $67.47 | $67.47 | $67.47 | $67.47 | $42.03 | 0 |
2018-06-11 | $66.82 | $66.82 | $66.82 | $66.82 | $41.62 | 0 |
2018-06-08 | $66.57 | $66.57 | $66.57 | $66.57 | $41.46 | 0 |
2018-06-07 | $66.19 | $66.19 | $66.19 | $66.19 | $41.23 | 0 |
2018-06-06 | $66.61 | $66.61 | $66.61 | $66.61 | $41.49 | 0 |
2018-06-05 | $65.80 | $65.80 | $65.80 | $65.80 | $40.98 | 0 |
2018-06-04 | $65.21 | $65.21 | $65.21 | $65.21 | $40.62 | 0 |
2018-06-01 | $64.90 | $64.90 | $64.90 | $64.90 | $40.42 | 0 |
2018-05-31 | $64.26 | $64.26 | $64.26 | $64.26 | $40.03 | 0 |
2018-05-30 | $64.17 | $64.17 | $64.17 | $64.17 | $39.97 | 0 |
2018-05-29 | $63.26 | $63.26 | $63.26 | $63.26 | $39.40 | 0 |
2018-05-25 | $63.33 | $63.33 | $63.33 | $63.33 | $39.45 | 0 |
2018-05-24 | $63.30 | $63.30 | $63.30 | $63.30 | $39.43 | 0 |
2018-05-23 | $63.12 | $63.12 | $63.12 | $63.12 | $39.32 | 0 |
2018-05-22 | $63.20 | $63.20 | $63.20 | $63.20 | $39.37 | 0 |
2018-05-21 | $64.03 | $64.03 | $64.03 | $64.03 | $39.88 | 0 |
2018-05-18 | $63.86 | $63.86 | $63.86 | $63.86 | $39.78 | 0 |
2018-05-17 | $63.51 | $63.51 | $63.51 | $63.51 | $39.56 | 0 |
2018-05-16 | $63.06 | $63.06 | $63.06 | $63.06 | $39.28 | 0 |
2018-05-15 | $62.52 | $62.52 | $62.52 | $62.52 | $38.94 | 0 |
2018-05-14 | $62.45 | $62.45 | $62.45 | $62.45 | $38.90 | 0 |
2018-05-11 | $62.92 | $62.92 | $62.92 | $62.92 | $39.19 | 0 |
2018-05-10 | $62.40 | $62.40 | $62.40 | $62.40 | $38.87 | 0 |
2018-05-09 | $61.77 | $61.77 | $61.77 | $61.77 | $38.47 | 0 |
2018-05-08 | $60.92 | $60.92 | $60.92 | $60.92 | $37.95 | 0 |
2018-05-07 | $60.69 | $60.69 | $60.69 | $60.69 | $37.80 | 0 |
2018-05-04 | $60.10 | $60.10 | $60.10 | $60.10 | $37.43 | 0 |
2018-05-03 | $59.33 | $59.33 | $59.33 | $59.33 | $36.95 | 0 |
2018-05-02 | $59.35 | $59.35 | $59.35 | $59.35 | $36.97 | 0 |
2018-05-01 | $59.20 | $59.20 | $59.20 | $59.20 | $36.87 | 0 |
2018-04-30 | $59.02 | $59.02 | $59.02 | $59.02 | $36.76 | 0 |
2018-04-27 | $59.63 | $59.63 | $59.63 | $59.63 | $37.14 | 0 |
2018-04-26 | $59.66 | $59.66 | $59.66 | $59.66 | $37.16 | 0 |
2018-04-25 | $59.21 | $59.21 | $59.21 | $59.21 | $36.88 | 0 |
2018-04-24 | $59.58 | $59.58 | $59.58 | $59.58 | $37.11 | 0 |
2018-04-23 | $60.45 | $60.45 | $60.45 | $60.45 | $37.65 | 0 |
2018-04-20 | $60.89 | $60.89 | $60.89 | $60.89 | $37.93 | 0 |
2018-04-19 | $61.45 | $61.45 | $61.45 | $61.45 | $38.28 | 0 |
2018-04-18 | $61.96 | $61.96 | $61.96 | $61.96 | $38.59 | 0 |
2018-04-17 | $61.78 | $61.78 | $61.78 | $61.78 | $38.48 | 0 |
2018-04-16 | $60.68 | $60.68 | $60.68 | $60.68 | $37.80 | 0 |
2018-04-13 | $60.19 | $60.19 | $60.19 | $60.19 | $37.49 | 0 |
2018-04-12 | $60.61 | $60.61 | $60.61 | $60.61 | $37.75 | 0 |
2018-04-11 | $59.93 | $59.93 | $59.93 | $59.93 | $37.33 | 0 |
2018-04-10 | $59.75 | $59.75 | $59.75 | $59.75 | $37.22 | 0 |
2018-04-09 | $58.44 | $58.44 | $58.44 | $58.44 | $36.40 | 0 |
2018-04-06 | $57.86 | $57.86 | $57.86 | $57.86 | $36.04 | 0 |
2018-04-05 | $59.11 | $59.11 | $59.11 | $59.11 | $36.82 | 0 |
2018-04-04 | $58.80 | $58.80 | $58.80 | $58.80 | $36.62 | 0 |
2018-04-03 | $57.89 | $57.89 | $57.89 | $57.89 | $36.06 | 0 |
2018-04-02 | $57.32 | $57.32 | $57.32 | $57.32 | $35.70 | 0 |
2018-03-29 | $58.96 | $58.96 | $58.96 | $58.96 | $36.72 | 0 |
2018-03-28 | $57.89 | $57.89 | $57.89 | $57.89 | $36.06 | 0 |
2018-03-27 | $58.44 | $58.44 | $58.44 | $58.44 | $36.40 | 0 |
2018-03-26 | $60.08 | $60.08 | $60.08 | $60.08 | $37.42 | 0 |
2018-03-23 | $58.69 | $58.69 | $58.69 | $58.69 | $36.56 | 0 |
2018-03-22 | $59.87 | $59.87 | $59.87 | $59.87 | $37.29 | 0 |
2018-03-21 | $61.43 | $61.43 | $61.43 | $61.43 | $38.26 | 0 |
2018-03-20 | $61.12 | $61.12 | $61.12 | $61.12 | $38.07 | 0 |
2018-03-19 | $60.61 | $60.61 | $60.61 | $60.61 | $37.75 | 0 |
2018-03-16 | $61.37 | $61.37 | $61.37 | $61.37 | $38.23 | 0 |
2018-03-15 | $61.27 | $61.27 | $61.27 | $61.27 | $38.16 | 0 |
2018-03-14 | $61.75 | $61.75 | $61.75 | $61.75 | $38.46 | 0 |
2018-03-13 | $61.87 | $61.87 | $61.87 | $61.87 | $38.54 | 0 |
2018-03-12 | $62.42 | $62.42 | $62.42 | $62.42 | $38.88 | 0 |
2018-03-09 | $62.45 | $62.45 | $62.45 | $62.45 | $38.90 | 0 |
2018-03-08 | $61.50 | $61.50 | $61.50 | $61.50 | $38.31 | 0 |
2018-03-07 | $61.33 | $61.33 | $61.33 | $61.33 | $38.20 | 0 |
2018-03-06 | $60.73 | $60.73 | $60.73 | $60.73 | $37.83 | 0 |
2018-03-05 | $60.19 | $60.19 | $60.19 | $60.19 | $37.49 | 0 |
2018-03-02 | $59.53 | $59.53 | $59.53 | $59.53 | $37.08 | 0 |
2018-03-01 | $58.44 | $58.44 | $58.44 | $58.44 | $36.40 | 0 |
2018-02-28 | $58.68 | $58.68 | $58.68 | $58.68 | $36.55 | 0 |
2018-02-27 | $59.19 | $59.19 | $59.19 | $59.19 | $36.87 | 0 |
2018-02-26 | $59.80 | $59.80 | $59.80 | $59.80 | $37.25 | 0 |
2018-02-23 | $59.49 | $59.49 | $59.49 | $59.49 | $37.05 | 0 |
2018-02-22 | $58.54 | $58.54 | $58.54 | $58.54 | $36.46 | 0 |
2018-02-21 | $58.64 | $58.64 | $58.64 | $58.64 | $36.53 | 0 |
2018-02-20 | $58.39 | $58.39 | $58.39 | $58.39 | $36.37 | 0 |
2018-02-16 | $58.71 | $58.71 | $58.71 | $58.71 | $36.57 | 0 |
2018-02-15 | $58.66 | $58.66 | $58.66 | $58.66 | $36.54 | 0 |
2018-02-14 | $57.89 | $57.89 | $57.89 | $57.89 | $36.06 | 0 |
2018-02-13 | $56.60 | $56.60 | $56.60 | $56.60 | $35.25 | 0 |
2018-02-12 | $56.23 | $56.23 | $56.23 | $56.23 | $35.02 | 0 |
2018-02-09 | $55.58 | $55.58 | $55.58 | $55.58 | $34.62 | 0 |
2018-02-08 | $55.22 | $55.22 | $55.22 | $55.22 | $34.39 | 0 |
2018-02-07 | $57.02 | $57.02 | $57.02 | $57.02 | $35.52 | 0 |
2018-02-06 | $56.94 | $56.94 | $56.94 | $56.94 | $35.47 | 0 |
2018-02-05 | $56.26 | $56.26 | $56.26 | $56.26 | $35.04 | 0 |
2018-02-02 | $58.32 | $58.32 | $58.32 | $58.32 | $36.33 | 0 |
2018-02-01 | $59.53 | $59.53 | $59.53 | $59.53 | $37.08 | 0 |
2018-01-31 | $59.26 | $59.26 | $59.26 | $59.26 | $36.91 | 0 |
2018-01-30 | $59.47 | $59.47 | $59.47 | $59.47 | $37.04 | 0 |
2018-01-29 | $59.99 | $59.99 | $59.99 | $59.99 | $37.37 | 0 |
2018-01-26 | $60.26 | $60.26 | $60.26 | $60.26 | $37.53 | 0 |
2018-01-25 | $59.61 | $59.61 | $59.61 | $59.61 | $37.13 | 0 |
2018-01-24 | $59.37 | $59.37 | $59.37 | $59.37 | $36.98 | 0 |
2018-01-23 | $59.74 | $59.74 | $59.74 | $59.74 | $37.21 | 0 |
2018-01-22 | $59.25 | $59.25 | $59.25 | $59.25 | $36.91 | 0 |
2018-01-19 | $58.73 | $58.73 | $58.73 | $58.73 | $36.58 | 0 |
2018-01-18 | $57.83 | $57.83 | $57.83 | $57.83 | $36.02 | 0 |
2018-01-17 | $57.85 | $57.85 | $57.85 | $57.85 | $36.03 | 0 |
2018-01-16 | $57.45 | $57.45 | $57.45 | $57.45 | $35.78 | 0 |
2018-01-12 | $58.28 | $58.28 | $58.28 | $58.28 | $36.30 | 0 |
2018-01-11 | $57.93 | $57.93 | $57.93 | $57.93 | $36.08 | 0 |
2018-01-10 | $57.00 | $57.00 | $57.00 | $57.00 | $35.50 | 0 |
2018-01-09 | $57.27 | $57.27 | $57.27 | $57.27 | $35.67 | 0 |
2018-01-08 | $57.27 | $57.27 | $57.27 | $57.27 | $35.67 | 0 |
2018-01-05 | $57.24 | $57.24 | $57.24 | $57.24 | $35.65 | 0 |
2018-01-04 | $57.03 | $57.03 | $57.03 | $57.03 | $35.52 | 0 |
2018-01-03 | $56.79 | $56.79 | $56.79 | $56.79 | $35.37 | 0 |
2018-01-02 | $56.54 | $56.54 | $56.54 | $56.54 | $35.22 | 0 |
2017-12-29 | $56.03 | $56.03 | $56.03 | $56.03 | $34.90 | 0 |
2017-12-28 | $56.39 | $56.39 | $56.39 | $56.39 | $35.12 | 0 |
2017-12-27 | $56.29 | $56.29 | $56.29 | $56.29 | $35.06 | 0 |
2017-12-26 | $56.14 | $56.14 | $56.14 | $56.14 | $34.97 | 0 |
2017-12-22 | $56.14 | $56.14 | $56.14 | $56.14 | $34.97 | 0 |
2017-12-21 | $56.21 | $56.21 | $56.21 | $56.21 | $35.01 | 0 |
2017-12-20 | $56.00 | $56.00 | $56.00 | $56.00 | $34.88 | 0 |
2017-12-19 | $55.88 | $55.88 | $55.88 | $55.88 | $34.81 | 0 |
2017-12-18 | $56.22 | $56.22 | $56.22 | $56.22 | $35.02 | 0 |
2017-12-15 | $55.57 | $55.57 | $55.57 | $55.57 | $34.61 | 0 |
2017-12-14 | $54.76 | $54.76 | $54.76 | $54.76 | $34.11 | 0 |
2017-12-13 | $55.19 | $55.19 | $55.19 | $55.19 | $34.38 | 0 |
2017-12-12 | $59.44 | $59.44 | $59.44 | $59.44 | $34.07 | 0 |
2017-12-11 | $59.90 | $59.90 | $59.90 | $59.90 | $34.33 | 0 |
2017-12-08 | $59.77 | $59.77 | $59.77 | $59.77 | $34.25 | 0 |
2017-12-07 | $59.61 | $59.61 | $59.61 | $59.61 | $34.16 | 0 |
2017-12-06 | $58.55 | $58.55 | $58.55 | $58.55 | $33.56 | 0 |
2017-12-05 | $58.79 | $58.79 | $58.79 | $58.79 | $33.69 | 0 |
2017-12-04 | $59.29 | $59.29 | $59.29 | $59.29 | $33.98 | 0 |
2017-12-01 | $59.83 | $59.83 | $59.83 | $59.83 | $34.29 | 0 |
2017-11-30 | $60.18 | $60.18 | $60.18 | $60.18 | $34.49 | 0 |
2017-11-29 | $59.57 | $59.57 | $59.57 | $59.57 | $34.14 | 0 |
2017-11-28 | $60.05 | $60.05 | $60.05 | $60.05 | $34.42 | 0 |
2017-11-27 | $59.37 | $59.37 | $59.37 | $59.37 | $34.03 | 0 |
2017-11-24 | $59.72 | $59.72 | $59.72 | $59.72 | $34.23 | 0 |
2017-11-22 | $59.45 | $59.45 | $59.45 | $59.45 | $34.07 | 0 |
2017-11-21 | $59.38 | $59.38 | $59.38 | $59.38 | $34.03 | 0 |
2017-11-20 | $58.63 | $58.63 | $58.63 | $58.63 | $33.60 | 0 |
2017-11-17 | $58.16 | $58.16 | $58.16 | $58.16 | $33.33 | 0 |
2017-11-16 | $58.02 | $58.02 | $58.02 | $58.02 | $33.25 | 0 |
2017-11-15 | $57.02 | $57.02 | $57.02 | $57.02 | $32.68 | 0 |
2017-11-14 | $57.49 | $57.49 | $57.49 | $57.49 | $32.95 | 0 |
2017-11-13 | $57.60 | $57.60 | $57.60 | $57.60 | $33.01 | 0 |
2017-11-10 | $57.47 | $57.47 | $57.47 | $57.47 | $32.94 | 0 |
2017-11-09 | $57.43 | $57.43 | $57.43 | $57.43 | $32.91 | 0 |
2017-11-08 | $57.84 | $57.84 | $57.84 | $57.84 | $33.15 | 0 |
2017-11-07 | $57.76 | $57.76 | $57.76 | $57.76 | $33.10 | 0 |
2017-11-06 | $58.27 | $58.27 | $58.27 | $58.27 | $33.40 | 0 |
2017-11-03 | $58.29 | $58.29 | $58.29 | $58.29 | $33.41 | 0 |
2017-11-02 | $57.94 | $57.94 | $57.94 | $57.94 | $33.21 | 0 |
2017-11-01 | $57.71 | $57.71 | $57.71 | $57.71 | $33.07 | 0 |
2017-10-31 | $58.01 | $58.01 | $58.01 | $58.01 | $33.25 | 0 |
2017-10-30 | $57.58 | $57.58 | $57.58 | $57.58 | $33.00 | 0 |
2017-10-27 | $58.03 | $58.03 | $58.03 | $58.03 | $33.26 | 0 |
2017-10-26 | $57.50 | $57.50 | $57.50 | $57.50 | $32.95 | 0 |
2017-10-25 | $57.08 | $57.08 | $57.08 | $57.08 | $32.71 | 0 |
2017-10-24 | $57.38 | $57.38 | $57.38 | $57.38 | $32.89 | 0 |
2017-10-23 | $57.10 | $57.10 | $57.10 | $57.10 | $32.72 | 0 |
2017-10-20 | $57.43 | $57.43 | $57.43 | $57.43 | $32.91 | 0 |
2017-10-19 | $56.90 | $56.90 | $56.90 | $56.90 | $32.61 | 0 |
2017-10-18 | $56.95 | $56.95 | $56.95 | $56.95 | $32.64 | 0 |
2017-10-17 | $56.66 | $56.66 | $56.66 | $56.66 | $32.47 | 0 |
2017-10-16 | $56.85 | $56.85 | $56.85 | $56.85 | $32.58 | 0 |
2017-10-13 | $56.93 | $56.93 | $56.93 | $56.93 | $32.63 | 0 |
2017-10-12 | $56.94 | $56.94 | $56.94 | $56.94 | $32.63 | 0 |
2017-10-11 | $56.97 | $56.97 | $56.97 | $56.97 | $32.65 | 0 |
2017-10-10 | $56.85 | $56.85 | $56.85 | $56.85 | $32.58 | 0 |
2017-10-09 | $56.89 | $56.89 | $56.89 | $56.89 | $32.60 | 0 |
2017-10-06 | $57.16 | $57.16 | $57.16 | $57.16 | $32.76 | 0 |
2017-10-05 | $57.07 | $57.07 | $57.07 | $57.07 | $32.71 | 0 |
2017-10-04 | $57.02 | $57.02 | $57.02 | $57.02 | $32.68 | 0 |
2017-10-03 | $57.08 | $57.08 | $57.08 | $57.08 | $32.71 | 0 |
2017-10-02 | $56.97 | $56.97 | $56.97 | $56.97 | $32.65 | 0 |
2017-09-29 | $56.61 | $56.61 | $56.61 | $56.61 | $32.44 | 0 |
2017-09-28 | $56.19 | $56.19 | $56.19 | $56.19 | $32.20 | 0 |
2017-09-27 | $56.11 | $56.11 | $56.11 | $56.11 | $32.16 | 0 |
2017-09-26 | $54.89 | $54.89 | $54.89 | $54.89 | $31.46 | 0 |
2017-09-25 | $54.96 | $54.96 | $54.96 | $54.96 | $31.50 | 0 |
2017-09-22 | $55.27 | $55.27 | $55.27 | $55.27 | $31.68 | 0 |
2017-09-21 | $55.04 | $55.04 | $55.04 | $55.04 | $31.54 | 0 |
2017-09-20 | $55.10 | $55.10 | $55.10 | $55.10 | $31.58 | 0 |
2017-09-19 | $55.02 | $55.02 | $55.02 | $55.02 | $31.53 | 0 |
2017-09-18 | $54.86 | $54.86 | $54.86 | $54.86 | $31.44 | 0 |
2017-09-15 | $54.38 | $54.38 | $54.38 | $54.38 | $31.17 | 0 |
2017-09-14 | $54.25 | $54.25 | $54.25 | $54.25 | $31.09 | 0 |
2017-09-13 | $54.44 | $54.44 | $54.44 | $54.44 | $31.20 | 0 |
2017-09-12 | $54.36 | $54.36 | $54.36 | $54.36 | $31.15 | 0 |
2017-09-11 | $54.15 | $54.15 | $54.15 | $54.15 | $31.03 | 0 |
2017-09-08 | $53.66 | $53.66 | $53.66 | $53.66 | $30.75 | 0 |
2017-09-07 | $53.57 | $53.57 | $53.57 | $53.57 | $30.70 | 0 |
2017-09-06 | $53.50 | $53.50 | $53.50 | $53.50 | $30.66 | 0 |
2017-09-05 | $53.67 | $53.67 | $53.67 | $53.67 | $30.76 | 0 |
2017-09-01 | $53.92 | $53.92 | $53.92 | $53.92 | $30.90 | 0 |
2017-08-31 | $53.56 | $53.56 | $53.56 | $53.56 | $30.70 | 0 |
2017-08-30 | $53.04 | $53.04 | $53.04 | $53.04 | $30.40 | 0 |
2017-08-29 | $52.76 | $52.76 | $52.76 | $52.76 | $30.24 | 0 |
2017-08-28 | $52.72 | $52.72 | $52.72 | $52.72 | $30.21 | 0 |
2017-08-25 | $52.29 | $52.29 | $52.29 | $52.29 | $29.97 | 0 |
2017-08-24 | $52.29 | $52.29 | $52.29 | $52.29 | $29.97 | 0 |
2017-08-23 | $52.19 | $52.19 | $52.19 | $52.19 | $29.91 | 0 |
2017-08-22 | $52.39 | $52.39 | $52.39 | $52.39 | $30.03 | 0 |
2017-08-21 | $51.69 | $51.69 | $51.69 | $51.69 | $29.62 | 0 |
2017-08-18 | $51.63 | $51.63 | $51.63 | $51.63 | $29.59 | 0 |
2017-08-17 | $51.60 | $51.60 | $51.60 | $51.60 | $29.57 | 0 |
2017-08-16 | $52.59 | $52.59 | $52.59 | $52.59 | $30.14 | 0 |
2017-08-15 | $52.46 | $52.46 | $52.46 | $52.46 | $30.07 | 0 |
2017-08-14 | $52.77 | $52.77 | $52.77 | $52.77 | $30.24 | 0 |
2017-08-11 | $52.17 | $52.17 | $52.17 | $52.17 | $29.90 | 0 |
2017-08-10 | $51.73 | $51.73 | $51.73 | $51.73 | $29.65 | 0 |
2017-08-09 | $52.77 | $52.77 | $52.77 | $52.77 | $30.24 | 0 |
2017-08-08 | $53.18 | $53.18 | $53.18 | $53.18 | $30.48 | 0 |
2017-08-07 | $53.24 | $53.24 | $53.24 | $53.24 | $30.51 | 0 |
2017-08-04 | $52.91 | $52.91 | $52.91 | $52.91 | $30.32 | 0 |
2017-08-03 | $52.69 | $52.69 | $52.69 | $52.69 | $30.20 | 0 |
2017-08-02 | $52.64 | $52.64 | $52.64 | $52.64 | $30.17 | 0 |
2017-08-01 | $53.12 | $53.12 | $53.12 | $53.12 | $30.44 | 0 |
2017-07-31 | $53.10 | $53.10 | $53.10 | $53.10 | $30.43 | 0 |
2017-07-28 | $53.41 | $53.41 | $53.41 | $53.41 | $30.61 | 0 |
2017-07-27 | $53.52 | $53.52 | $53.52 | $53.52 | $30.67 | 0 |
2017-07-26 | $54.03 | $54.03 | $54.03 | $54.03 | $30.97 | 0 |
2017-07-25 | $54.06 | $54.06 | $54.06 | $54.06 | $30.98 | 0 |
2017-07-24 | $53.89 | $53.89 | $53.89 | $53.89 | $30.88 | 0 |
2017-07-21 | $53.53 | $53.53 | $53.53 | $53.53 | $30.68 | 0 |
2017-07-20 | $53.76 | $53.76 | $53.76 | $53.76 | $30.81 | 0 |
2017-07-19 | $53.80 | $53.80 | $53.80 | $53.80 | $30.83 | 0 |
2017-07-18 | $53.22 | $53.22 | $53.22 | $53.22 | $30.50 | 0 |
2017-07-17 | $53.46 | $53.46 | $53.46 | $53.46 | $30.64 | 0 |
2017-07-14 | $53.44 | $53.44 | $53.44 | $53.44 | $30.63 | 0 |
2017-07-13 | $53.25 | $53.25 | $53.25 | $53.25 | $30.52 | 0 |
2017-07-12 | $53.23 | $53.23 | $53.23 | $53.23 | $30.51 | 0 |
2017-07-11 | $52.79 | $52.79 | $52.79 | $52.79 | $30.25 | 0 |
2017-07-10 | $52.43 | $52.43 | $52.43 | $52.43 | $30.05 | 0 |
2017-07-07 | $52.73 | $52.73 | $52.73 | $52.73 | $30.22 | 0 |
2017-07-06 | $51.99 | $51.99 | $51.99 | $51.99 | $29.80 | 0 |
2017-07-05 | $52.80 | $52.80 | $52.80 | $52.80 | $30.26 | 0 |
2017-07-03 | $52.58 | $52.58 | $52.58 | $52.58 | $30.13 | 0 |
2017-06-30 | $52.55 | $52.55 | $52.55 | $52.55 | $30.12 | 0 |
2017-06-29 | $52.30 | $52.30 | $52.30 | $52.30 | $29.97 | 0 |
2017-06-28 | $52.94 | $52.94 | $52.94 | $52.94 | $30.34 | 0 |
2017-06-27 | $52.04 | $52.04 | $52.04 | $52.04 | $29.82 | 0 |
2017-06-26 | $52.95 | $52.95 | $52.95 | $52.95 | $30.35 | 0 |
2017-06-23 | $53.17 | $53.17 | $53.17 | $53.17 | $30.47 | 0 |
2017-06-22 | $52.72 | $52.72 | $52.72 | $52.72 | $30.21 | 0 |
2017-06-21 | $52.52 | $52.52 | $52.52 | $52.52 | $30.10 | 0 |
2017-06-20 | $52.43 | $52.43 | $52.43 | $52.43 | $30.05 | 0 |
2017-06-19 | $53.08 | $53.08 | $53.08 | $53.08 | $30.42 | 0 |
2017-06-16 | $52.23 | $52.23 | $52.23 | $52.23 | $29.93 | 0 |
2017-06-15 | $52.08 | $52.08 | $52.08 | $52.08 | $29.85 | 0 |
2017-06-14 | $52.35 | $52.35 | $52.35 | $52.35 | $30.00 | 0 |
2017-06-13 | $52.66 | $52.66 | $52.66 | $52.66 | $30.18 | 0 |
2017-06-12 | $52.04 | $52.04 | $52.04 | $52.04 | $29.82 | 0 |
2017-06-09 | $52.32 | $52.32 | $52.32 | $52.32 | $29.99 | 0 |
2017-06-08 | $52.95 | $52.95 | $52.95 | $52.95 | $30.35 | 0 |
2017-06-07 | $52.48 | $52.48 | $52.48 | $52.48 | $30.08 | 0 |
2017-06-06 | $52.40 | $52.40 | $52.40 | $52.40 | $30.03 | 0 |
2017-06-05 | $52.44 | $52.44 | $52.44 | $52.44 | $30.05 | 0 |
2017-06-02 | $52.70 | $52.70 | $52.70 | $52.70 | $30.20 | 0 |
2017-06-01 | $52.29 | $52.29 | $52.29 | $52.29 | $29.97 | 0 |
2017-05-31 | $51.35 | $51.35 | $51.35 | $51.35 | $29.43 | 0 |
2017-05-30 | $51.28 | $51.28 | $51.28 | $51.28 | $29.39 | 0 |
2017-05-26 | $51.73 | $51.73 | $51.73 | $51.73 | $29.65 | 0 |
2017-05-25 | $51.71 | $51.71 | $51.71 | $51.71 | $29.64 | 0 |
2017-05-24 | $51.50 | $51.50 | $51.50 | $51.50 | $29.52 | 0 |
2017-05-23 | $51.47 | $51.47 | $51.47 | $51.47 | $29.50 | 0 |
2017-05-22 | $51.45 | $51.45 | $51.45 | $51.45 | $29.49 | 0 |
2017-05-19 | $51.00 | $51.00 | $51.00 | $51.00 | $29.23 | 0 |
2017-05-18 | $50.75 | $50.75 | $50.75 | $50.75 | $29.09 | 0 |
2017-05-17 | $50.21 | $50.21 | $50.21 | $50.21 | $28.78 | 0 |
2017-05-16 | $51.87 | $51.87 | $51.87 | $51.87 | $29.73 | 0 |
2017-05-15 | $51.71 | $51.71 | $51.71 | $51.71 | $29.64 | 0 |
2017-05-12 | $51.30 | $51.30 | $51.30 | $51.30 | $29.40 | 0 |
2017-05-11 | $51.35 | $51.35 | $51.35 | $51.35 | $29.43 | 0 |
2017-05-10 | $51.74 | $51.74 | $51.74 | $51.74 | $29.65 | 0 |
2017-05-09 | $51.19 | $51.19 | $51.19 | $51.19 | $29.34 | 0 |
2017-05-08 | $51.20 | $51.20 | $51.20 | $51.20 | $29.34 | 0 |
2017-05-05 | $51.58 | $51.58 | $51.58 | $51.58 | $29.56 | 0 |
2017-05-04 | $51.07 | $51.07 | $51.07 | $51.07 | $29.27 | 0 |
2017-05-03 | $50.89 | $50.89 | $50.89 | $50.89 | $29.17 | 0 |
2017-05-02 | $51.13 | $51.13 | $51.13 | $51.13 | $29.30 | 0 |
2017-05-01 | $51.30 | $51.30 | $51.30 | $51.30 | $29.40 | 0 |
2017-04-28 | $50.98 | $50.98 | $50.98 | $50.98 | $29.22 | 0 |
2017-04-27 | $51.37 | $51.37 | $51.37 | $51.37 | $29.44 | 0 |
2017-04-26 | $51.06 | $51.06 | $51.06 | $51.06 | $29.26 | 0 |
2017-04-25 | $50.99 | $50.99 | $50.99 | $50.99 | $29.22 | 0 |
2017-04-24 | $50.54 | $50.54 | $50.54 | $50.54 | $28.96 | 0 |
2017-04-21 | $49.85 | $49.85 | $49.85 | $49.85 | $28.57 | 0 |
2017-04-20 | $49.98 | $49.98 | $49.98 | $49.98 | $28.64 | 0 |
2017-04-19 | $49.40 | $49.40 | $49.40 | $49.40 | $28.31 | 0 |
2017-04-18 | $48.87 | $48.87 | $48.87 | $48.87 | $28.01 | 0 |
2017-04-17 | $48.96 | $48.96 | $48.96 | $48.96 | $28.06 | 0 |
2017-04-13 | $48.47 | $48.47 | $48.47 | $48.47 | $27.78 | 0 |
2017-04-12 | $48.74 | $48.74 | $48.74 | $48.74 | $27.93 | 0 |
2017-04-11 | $49.28 | $49.28 | $49.28 | $49.28 | $28.24 | 0 |
2017-04-10 | $49.04 | $49.04 | $49.04 | $49.04 | $28.11 | 0 |
2017-04-07 | $49.07 | $49.07 | $49.07 | $49.07 | $28.12 | 0 |
2017-04-06 | $48.99 | $48.99 | $48.99 | $48.99 | $28.08 | 0 |
2017-04-05 | $48.56 | $48.56 | $48.56 | $48.56 | $27.83 | 0 |
2017-04-04 | $49.11 | $49.11 | $49.11 | $49.11 | $28.15 | 0 |
2017-04-03 | $49.18 | $49.18 | $49.18 | $49.18 | $28.19 | 0 |
2017-03-31 | $49.52 | $49.52 | $49.52 | $49.52 | $28.38 | 0 |
2017-03-30 | $49.35 | $49.35 | $49.35 | $49.35 | $28.28 | 0 |
2017-03-29 | $49.12 | $49.12 | $49.12 | $49.12 | $28.15 | 0 |
2017-03-28 | $49.03 | $49.03 | $49.03 | $49.03 | $28.10 | 0 |
2017-03-27 | $48.76 | $48.76 | $48.76 | $48.76 | $27.94 | 0 |
2017-03-24 | $48.63 | $48.63 | $48.63 | $48.63 | $27.87 | 0 |
2017-03-23 | $48.34 | $48.34 | $48.34 | $48.34 | $27.70 | 0 |
2017-03-22 | $48.22 | $48.22 | $48.22 | $48.22 | $27.64 | 0 |
2017-03-21 | $48.10 | $48.10 | $48.10 | $48.10 | $27.57 | 0 |
2017-03-20 | $49.42 | $49.42 | $49.42 | $49.42 | $28.32 | 0 |
2017-03-17 | $49.52 | $49.52 | $49.52 | $49.52 | $28.38 | 0 |
2017-03-16 | $49.36 | $49.36 | $49.36 | $49.36 | $28.29 | 0 |
2017-03-15 | $49.36 | $49.36 | $49.36 | $49.36 | $28.29 | 0 |
2017-03-14 | $48.69 | $48.69 | $48.69 | $48.69 | $27.90 | 0 |
2017-03-13 | $49.15 | $49.15 | $49.15 | $49.15 | $28.17 | 0 |
2017-03-10 | $48.97 | $48.97 | $48.97 | $48.97 | $28.07 | 0 |
2017-03-09 | $48.59 | $48.59 | $48.59 | $48.59 | $27.85 | 0 |
2017-03-08 | $48.50 | $48.50 | $48.50 | $48.50 | $27.80 | 0 |
2017-03-07 | $48.50 | $48.50 | $48.50 | $48.50 | $27.80 | 0 |
2017-03-06 | $48.80 | $48.80 | $48.80 | $48.80 | $27.97 | 0 |
2017-03-03 | $49.13 | $49.13 | $49.13 | $49.13 | $28.16 | 0 |
2017-03-02 | $49.04 | $49.04 | $49.04 | $49.04 | $28.11 | 0 |
2017-03-01 | $49.46 | $49.46 | $49.46 | $49.46 | $28.35 | 0 |
2017-02-28 | $48.43 | $48.43 | $48.43 | $48.43 | $27.76 | 0 |
2017-02-27 | $49.18 | $49.18 | $49.18 | $49.18 | $28.19 | 0 |
2017-02-24 | $48.59 | $48.59 | $48.59 | $48.59 | $27.85 | 0 |
2017-02-23 | $48.34 | $48.34 | $48.34 | $48.34 | $27.70 | 0 |
2017-02-22 | $48.83 | $48.83 | $48.83 | $48.83 | $27.98 | 0 |
2017-02-21 | $49.23 | $49.23 | $49.23 | $49.23 | $28.21 | 0 |
2017-02-17 | $49.00 | $49.00 | $49.00 | $49.00 | $28.08 | 0 |
2017-02-16 | $48.73 | $48.73 | $48.73 | $48.73 | $27.93 | 0 |
2017-02-15 | $48.94 | $48.94 | $48.94 | $48.94 | $28.05 | 0 |
2017-02-14 | $48.51 | $48.51 | $48.51 | $48.51 | $27.80 | 0 |
2017-02-13 | $48.45 | $48.45 | $48.45 | $48.45 | $27.77 | 0 |
2017-02-10 | $48.35 | $48.35 | $48.35 | $48.35 | $27.71 | 0 |
2017-02-09 | $48.14 | $48.14 | $48.14 | $48.14 | $27.59 | 0 |
2017-02-08 | $47.45 | $47.45 | $47.45 | $47.45 | $27.19 | 0 |
2017-02-07 | $47.36 | $47.36 | $47.36 | $47.36 | $27.14 | 0 |
2017-02-06 | $47.38 | $47.38 | $47.38 | $47.38 | $27.15 | 0 |
2017-02-03 | $47.69 | $47.69 | $47.69 | $47.69 | $27.33 | 0 |
2017-02-02 | $46.93 | $46.93 | $46.93 | $46.93 | $26.90 | 0 |
2017-02-01 | $47.04 | $47.04 | $47.04 | $47.04 | $26.96 | 0 |
2017-01-31 | $47.01 | $47.01 | $47.01 | $47.01 | $26.94 | 0 |
2017-01-30 | $46.69 | $46.69 | $46.69 | $46.69 | $26.76 | 0 |
2017-01-27 | $47.17 | $47.17 | $47.17 | $47.17 | $27.03 | 0 |
2017-01-26 | $47.22 | $47.22 | $47.22 | $47.22 | $27.06 | 0 |
2017-01-25 | $47.54 | $47.54 | $47.54 | $47.54 | $27.25 | 0 |
2017-01-24 | $47.03 | $47.03 | $47.03 | $47.03 | $26.95 | 0 |
2017-01-23 | $46.40 | $46.40 | $46.40 | $46.40 | $26.59 | 0 |
2017-01-20 | $46.60 | $46.60 | $46.60 | $46.60 | $26.71 | 0 |
2017-01-19 | $46.33 | $46.33 | $46.33 | $46.33 | $26.55 | 0 |
2017-01-18 | $46.61 | $46.61 | $46.61 | $46.61 | $26.71 | 0 |
2017-01-17 | $46.39 | $46.39 | $46.39 | $46.39 | $26.59 | 0 |
2017-01-13 | $47.22 | $47.22 | $47.22 | $47.22 | $27.06 | 0 |
2017-01-12 | $46.61 | $46.61 | $46.61 | $46.61 | $26.71 | 0 |
2017-01-11 | $46.83 | $46.83 | $46.83 | $46.83 | $26.84 | 0 |
2017-01-10 | $46.66 | $46.66 | $46.66 | $46.66 | $26.74 | 0 |
2017-01-09 | $46.32 | $46.32 | $46.32 | $46.32 | $26.55 | 0 |
2017-01-06 | $46.22 | $46.22 | $46.22 | $46.22 | $26.49 | 0 |
2017-01-05 | $46.07 | $46.07 | $46.07 | $46.07 | $26.40 | 0 |
2017-01-04 | $46.29 | $46.29 | $46.29 | $46.29 | $26.53 | 0 |
2017-01-03 | $45.36 | $45.36 | $45.36 | $45.36 | $26.00 | 0 |
2016-12-30 | $45.13 | $45.13 | $45.13 | $45.13 | $25.86 | 0 |
2016-12-29 | $45.33 | $45.33 | $45.33 | $45.33 | $25.98 | 0 |
2016-12-28 | $45.22 | $45.22 | $45.22 | $45.22 | $25.92 | 0 |
2016-12-27 | $45.83 | $45.83 | $45.83 | $45.83 | $26.27 | 0 |
2016-12-23 | $45.61 | $45.61 | $45.61 | $45.61 | $26.14 | 0 |
2016-12-22 | $45.31 | $45.31 | $45.31 | $45.31 | $25.97 | 0 |
2016-12-21 | $45.75 | $45.75 | $45.75 | $45.75 | $26.22 | 0 |
2016-12-20 | $46.01 | $46.01 | $46.01 | $46.01 | $26.37 | 0 |
2016-12-19 | $45.73 | $45.73 | $45.73 | $45.73 | $26.21 | 0 |
2016-12-16 | $45.61 | $45.61 | $45.61 | $45.61 | $26.14 | 0 |
2016-12-15 | $45.72 | $45.72 | $45.72 | $45.72 | $26.20 | 0 |
2016-12-14 | $45.55 | $45.55 | $45.55 | $45.55 | $26.11 | 0 |
2016-12-13 | $47.08 | $47.08 | $47.08 | $47.08 | $26.42 | 0 |
2016-12-12 | $47.08 | $47.08 | $47.08 | $47.08 | $26.42 | 0 |
2016-12-09 | $47.53 | $47.53 | $47.53 | $47.53 | $26.67 | 0 |
2016-12-08 | $47.76 | $47.76 | $47.76 | $47.76 | $26.80 | 0 |
2016-12-07 | $47.19 | $47.19 | $47.19 | $47.19 | $26.48 | 0 |
2016-12-06 | $46.72 | $46.72 | $46.72 | $46.72 | $26.22 | 0 |
2016-12-05 | $46.40 | $46.40 | $46.40 | $46.40 | $26.04 | 0 |
2016-12-02 | $45.60 | $45.60 | $45.60 | $45.60 | $25.59 | 0 |
2016-12-01 | $45.50 | $45.50 | $45.50 | $45.50 | $25.53 | 0 |
2016-11-30 | $46.30 | $46.30 | $46.30 | $46.30 | $25.98 | 0 |
2016-11-29 | $46.69 | $46.69 | $46.69 | $46.69 | $26.20 | 0 |
2016-11-28 | $46.88 | $46.88 | $46.88 | $46.88 | $26.31 | 0 |
2016-11-25 | $47.62 | $47.62 | $47.62 | $47.62 | $26.72 | 0 |
2016-11-23 | $47.50 | $47.50 | $47.50 | $47.50 | $26.65 | 0 |
2016-11-22 | $46.98 | $46.98 | $46.98 | $46.98 | $26.36 | 0 |
2016-11-21 | $47.13 | $47.13 | $47.13 | $47.13 | $26.45 | 0 |
2016-11-18 | $46.82 | $46.82 | $46.82 | $46.82 | $26.27 | 0 |
2016-11-17 | $46.87 | $46.87 | $46.87 | $46.87 | $26.30 | 0 |
2016-11-16 | $46.47 | $46.47 | $46.47 | $46.47 | $26.08 | 0 |
2016-11-15 | $46.50 | $46.50 | $46.50 | $46.50 | $26.09 | 0 |
2016-11-14 | $46.28 | $46.28 | $46.28 | $46.28 | $25.97 | 0 |
2016-11-11 | $45.86 | $45.86 | $45.86 | $45.86 | $25.73 | 0 |
2016-11-10 | $44.90 | $44.90 | $44.90 | $44.90 | $25.20 | 0 |
2016-11-09 | $44.22 | $44.22 | $44.22 | $44.22 | $24.81 | 0 |
2016-11-08 | $42.87 | $42.87 | $42.87 | $42.87 | $24.06 | 0 |
2016-11-07 | $42.82 | $42.82 | $42.82 | $42.82 | $24.03 | 0 |
2016-11-04 | $41.79 | $41.79 | $41.79 | $41.79 | $23.45 | 0 |
2016-11-03 | $41.45 | $41.45 | $41.45 | $41.45 | $23.26 | 0 |
2016-11-02 | $41.78 | $41.78 | $41.78 | $41.78 | $23.44 | 0 |
2016-11-01 | $42.35 | $42.35 | $42.35 | $42.35 | $23.76 | 0 |
2016-10-31 | $42.72 | $42.72 | $42.72 | $42.72 | $23.97 | 0 |
2016-10-28 | $42.60 | $42.60 | $42.60 | $42.60 | $23.90 | 0 |
2016-10-27 | $42.63 | $42.63 | $42.63 | $42.63 | $23.92 | 0 |
2016-10-26 | $43.14 | $43.14 | $43.14 | $43.14 | $24.21 | 0 |
2016-10-25 | $43.80 | $43.80 | $43.80 | $43.80 | $24.58 | 0 |
2016-10-24 | $44.29 | $44.29 | $44.29 | $44.29 | $24.85 | 0 |
2016-10-21 | $43.95 | $43.95 | $43.95 | $43.95 | $24.66 | 0 |
2016-10-20 | $43.80 | $43.80 | $43.80 | $43.80 | $24.58 | 0 |
2016-10-19 | $43.77 | $43.77 | $43.77 | $43.77 | $24.56 | 0 |
2016-10-18 | $43.67 | $43.67 | $43.67 | $43.67 | $24.51 | 0 |
2016-10-17 | $43.32 | $43.32 | $43.32 | $43.32 | $24.31 | 0 |
2016-10-14 | $43.55 | $43.55 | $43.55 | $43.55 | $24.44 | 0 |
2016-10-13 | $43.70 | $43.70 | $43.70 | $43.70 | $24.52 | 0 |
2016-10-12 | $43.94 | $43.94 | $43.94 | $43.94 | $24.66 | 0 |
2016-10-11 | $44.06 | $44.06 | $44.06 | $44.06 | $24.72 | 0 |
2016-10-10 | $44.92 | $44.92 | $44.92 | $44.92 | $25.21 | 0 |
2016-10-07 | $44.53 | $44.53 | $44.53 | $44.53 | $24.99 | 0 |
2016-10-06 | $44.85 | $44.85 | $44.85 | $44.85 | $25.17 | 0 |
2016-10-05 | $44.96 | $44.96 | $44.96 | $44.96 | $25.23 | 0 |
2016-10-04 | $44.64 | $44.64 | $44.64 | $44.64 | $25.05 | 0 |
2016-10-03 | $44.71 | $44.71 | $44.71 | $44.71 | $25.09 | 0 |
2016-09-30 | $44.92 | $44.92 | $44.92 | $44.92 | $25.21 | 0 |
2016-09-29 | $44.44 | $44.44 | $44.44 | $44.44 | $24.94 | 0 |
2016-09-28 | $45.06 | $45.06 | $45.06 | $45.06 | $25.29 | 0 |
2016-09-27 | $44.94 | $44.94 | $44.94 | $44.94 | $25.22 | 0 |
2016-09-26 | $44.62 | $44.62 | $44.62 | $44.62 | $25.04 | 0 |
2016-09-23 | $45.10 | $45.10 | $45.10 | $45.10 | $25.31 | 0 |
2016-09-22 | $45.37 | $45.37 | $45.37 | $45.37 | $25.46 | 0 |
2016-09-21 | $44.80 | $44.80 | $44.80 | $44.80 | $25.14 | 0 |
2016-09-20 | $44.24 | $44.24 | $44.24 | $44.24 | $24.82 | 0 |
2016-09-19 | $44.30 | $44.30 | $44.30 | $44.30 | $24.86 | 0 |
2016-09-16 | $44.25 | $44.25 | $44.25 | $44.25 | $24.83 | 0 |
2016-09-15 | $44.29 | $44.29 | $44.29 | $44.29 | $24.85 | 0 |
2016-09-14 | $43.60 | $43.60 | $43.60 | $43.60 | $24.47 | 0 |
2016-09-13 | $43.51 | $43.51 | $43.51 | $43.51 | $24.42 | 0 |
2016-09-12 | $44.25 | $44.25 | $44.25 | $44.25 | $24.83 | 0 |
2016-09-09 | $43.55 | $43.55 | $43.55 | $43.55 | $24.44 | 0 |
2016-09-08 | $44.98 | $44.98 | $44.98 | $44.98 | $25.24 | 0 |
2016-09-07 | $45.12 | $45.12 | $45.12 | $45.12 | $25.32 | 0 |
2016-09-06 | $44.94 | $44.94 | $44.94 | $44.94 | $25.22 | 0 |
2016-09-02 | $44.90 | $44.90 | $44.90 | $44.90 | $25.20 | 0 |
2016-09-01 | $44.55 | $44.55 | $44.55 | $44.55 | $25.00 | 0 |
2016-08-31 | $44.37 | $44.37 | $44.37 | $44.37 | $24.90 | 0 |
2016-08-30 | $44.63 | $44.63 | $44.63 | $44.63 | $25.04 | 0 |
2016-08-29 | $44.61 | $44.61 | $44.61 | $44.61 | $25.03 | 0 |
2016-08-26 | $44.44 | $44.44 | $44.44 | $44.44 | $24.94 | 0 |
2016-08-25 | $44.45 | $44.45 | $44.45 | $44.45 | $24.94 | 0 |
2016-08-24 | $44.47 | $44.47 | $44.47 | $44.47 | $24.95 | 0 |
2016-08-23 | $45.09 | $45.09 | $45.09 | $45.09 | $25.30 | 0 |
2016-08-22 | $44.82 | $44.82 | $44.82 | $44.82 | $25.15 | 0 |
2016-08-19 | $44.62 | $44.62 | $44.62 | $44.62 | $25.04 | 0 |
2016-08-18 | $44.59 | $44.59 | $44.59 | $44.59 | $25.02 | 0 |
2016-08-17 | $44.17 | $44.17 | $44.17 | $44.17 | $24.79 | 0 |
2016-08-16 | $44.46 | $44.46 | $44.46 | $44.46 | $24.95 | 0 |
2016-08-15 | $45.00 | $45.00 | $45.00 | $45.00 | $25.25 | 0 |
2016-08-12 | $44.63 | $44.63 | $44.63 | $44.63 | $25.04 | 0 |
2016-08-11 | $44.45 | $44.45 | $44.45 | $44.45 | $24.94 | 0 |
2016-08-10 | $44.19 | $44.19 | $44.19 | $44.19 | $24.80 | 0 |
2016-08-09 | $44.50 | $44.50 | $44.50 | $44.50 | $24.97 | 0 |
2016-08-08 | $44.35 | $44.35 | $44.35 | $44.35 | $24.89 | 0 |
2016-08-05 | $44.50 | $44.50 | $44.50 | $44.50 | $24.97 | 0 |
2016-08-04 | $43.87 | $43.87 | $43.87 | $43.87 | $24.62 | 0 |
2016-08-03 | $43.89 | $43.89 | $43.89 | $43.89 | $24.63 | 0 |
2016-08-02 | $43.59 | $43.59 | $43.59 | $43.59 | $24.46 | 0 |
2016-08-01 | $44.24 | $44.24 | $44.24 | $44.24 | $24.82 | 0 |
2016-07-29 | $44.35 | $44.35 | $44.35 | $44.35 | $24.89 | 0 |
2016-07-28 | $44.37 | $44.37 | $44.37 | $44.37 | $24.90 | 0 |
2016-07-27 | $44.39 | $44.39 | $44.39 | $44.39 | $24.91 | 0 |
2016-07-26 | $44.30 | $44.30 | $44.30 | $44.30 | $24.86 | 0 |
2016-07-25 | $44.13 | $44.13 | $44.13 | $44.13 | $24.76 | 0 |
2016-07-22 | $44.17 | $44.17 | $44.17 | $44.17 | $24.79 | 0 |
2016-07-21 | $43.67 | $43.67 | $43.67 | $43.67 | $24.51 | 0 |
2016-07-20 | $43.88 | $43.88 | $43.88 | $43.88 | $24.62 | 0 |
2016-07-19 | $43.50 | $43.50 | $43.50 | $43.50 | $24.41 | 0 |
2016-07-18 | $43.75 | $43.75 | $43.75 | $43.75 | $24.55 | 0 |
2016-07-15 | $43.57 | $43.57 | $43.57 | $43.57 | $24.45 | 0 |
2016-07-14 | $43.52 | $43.52 | $43.52 | $43.52 | $24.42 | 0 |
2016-07-13 | $43.39 | $43.39 | $43.39 | $43.39 | $24.35 | 0 |
2016-07-12 | $43.76 | $43.76 | $43.76 | $43.76 | $24.56 | 0 |
2016-07-11 | $43.26 | $43.26 | $43.26 | $43.26 | $24.27 | 0 |
2016-07-08 | $42.85 | $42.85 | $42.85 | $42.85 | $24.04 | 0 |
2016-07-07 | $41.97 | $41.97 | $41.97 | $41.97 | $23.55 | 0 |
2016-07-06 | $41.66 | $41.66 | $41.66 | $41.66 | $23.38 | 0 |
2016-07-05 | $41.28 | $41.28 | $41.28 | $41.28 | $23.16 | 0 |
2016-07-01 | $41.87 | $41.87 | $41.87 | $41.87 | $23.49 | 0 |
2016-06-30 | $41.75 | $41.75 | $41.75 | $41.75 | $23.43 | 0 |
2016-06-29 | $41.27 | $41.27 | $41.27 | $41.27 | $23.16 | 0 |
2016-06-28 | $40.01 | $40.01 | $40.01 | $40.01 | $22.45 | 0 |
2016-06-27 | $39.15 | $39.15 | $39.15 | $39.15 | $21.97 | 0 |
2016-06-24 | $40.65 | $40.65 | $40.65 | $40.65 | $22.81 | 0 |
2016-06-23 | $42.62 | $42.62 | $42.62 | $42.62 | $23.92 | 0 |
2016-06-22 | $41.57 | $41.57 | $41.57 | $41.57 | $23.33 | 0 |
2016-06-21 | $41.75 | $41.75 | $41.75 | $41.75 | $23.43 | 0 |
2016-06-20 | $42.05 | $42.05 | $42.05 | $42.05 | $23.60 | 0 |
2016-06-17 | $41.41 | $41.41 | $41.41 | $41.41 | $23.24 | 0 |
2016-06-16 | $41.66 | $41.66 | $41.66 | $41.66 | $23.38 | 0 |
2016-06-15 | $41.77 | $41.77 | $41.77 | $41.77 | $23.44 | 0 |
2016-06-14 | $41.66 | $41.66 | $41.66 | $41.66 | $23.38 | 0 |
2016-06-13 | $41.66 | $41.66 | $41.66 | $41.66 | $23.38 | 0 |
2016-06-10 | $42.15 | $42.15 | $42.15 | $42.15 | $23.65 | 0 |
2016-06-09 | $42.97 | $42.97 | $42.97 | $42.97 | $24.11 | 0 |
2016-06-08 | $43.29 | $43.29 | $43.29 | $43.29 | $24.29 | 0 |
2016-06-07 | $43.13 | $43.13 | $43.13 | $43.13 | $24.20 | 0 |
2016-06-06 | $42.98 | $42.98 | $42.98 | $42.98 | $24.12 | 0 |
2016-06-03 | $42.40 | $42.40 | $42.40 | $42.40 | $23.79 | 0 |
2016-06-02 | $42.80 | $42.80 | $42.80 | $42.80 | $24.02 | 0 |
2016-06-01 | $42.40 | $42.40 | $42.40 | $42.40 | $23.79 | 0 |
2016-05-31 | $42.00 | $42.00 | $42.00 | $42.00 | $23.57 | 0 |
2016-05-27 | $41.93 | $41.93 | $41.93 | $41.93 | $23.53 | 0 |
2016-05-26 | $41.51 | $41.51 | $41.51 | $41.51 | $23.29 | 0 |
2016-05-25 | $41.49 | $41.49 | $41.49 | $41.49 | $23.28 | 0 |
2016-05-24 | $41.14 | $41.14 | $41.14 | $41.14 | $23.09 | 0 |
2016-05-23 | $40.25 | $40.25 | $40.25 | $40.25 | $22.59 | 0 |
2016-05-20 | $40.26 | $40.26 | $40.26 | $40.26 | $22.59 | 0 |
2016-05-19 | $39.68 | $39.68 | $39.68 | $39.68 | $22.27 | 0 |
2016-05-18 | $39.89 | $39.89 | $39.89 | $39.89 | $22.38 | 0 |
2016-05-17 | $39.61 | $39.61 | $39.61 | $39.61 | $22.23 | 0 |
2016-05-16 | $40.01 | $40.01 | $40.01 | $40.01 | $22.45 | 0 |
2016-05-13 | $39.31 | $39.31 | $39.31 | $39.31 | $22.06 | 0 |
2016-05-12 | $39.45 | $39.45 | $39.45 | $39.45 | $22.14 | 0 |
2016-05-11 | $39.81 | $39.81 | $39.81 | $39.81 | $22.34 | 0 |
2016-05-10 | $40.26 | $40.26 | $40.26 | $40.26 | $22.59 | 0 |
2016-05-09 | $39.66 | $39.66 | $39.66 | $39.66 | $22.25 | 0 |
2016-05-06 | $39.48 | $39.48 | $39.48 | $39.48 | $22.15 | 0 |
2016-05-05 | $39.41 | $39.41 | $39.41 | $39.41 | $22.11 | 0 |
2016-05-04 | $39.75 | $39.75 | $39.75 | $39.75 | $22.31 | 0 |
2016-05-03 | $40.36 | $40.36 | $40.36 | $40.36 | $22.65 | 0 |
2016-05-02 | $41.12 | $41.12 | $41.12 | $41.12 | $23.07 | 0 |
2016-04-29 | $40.76 | $40.76 | $40.76 | $40.76 | $22.87 | 0 |
2016-04-28 | $41.03 | $41.03 | $41.03 | $41.03 | $23.02 | 0 |
2016-04-27 | $41.64 | $41.64 | $41.64 | $41.64 | $23.37 | 0 |
2016-04-26 | $41.42 | $41.42 | $41.42 | $41.42 | $23.24 | 0 |
2016-04-25 | $41.08 | $41.08 | $41.08 | $41.08 | $23.05 | 0 |
2016-04-22 | $41.42 | $41.42 | $41.42 | $41.42 | $23.24 | 0 |
2016-04-21 | $41.11 | $41.11 | $41.11 | $41.11 | $23.07 | 0 |
2016-04-20 | $41.18 | $41.18 | $41.18 | $41.18 | $23.11 | 0 |
2016-04-19 | $41.00 | $41.00 | $41.00 | $41.00 | $23.01 | 0 |
2016-04-18 | $41.09 | $41.09 | $41.09 | $41.09 | $23.06 | 0 |
2016-04-15 | $40.70 | $40.70 | $40.70 | $40.70 | $22.84 | 0 |
2016-04-14 | $40.59 | $40.59 | $40.59 | $40.59 | $22.78 | 0 |
2016-04-13 | $40.52 | $40.52 | $40.52 | $40.52 | $22.74 | 0 |
2016-04-12 | $39.53 | $39.53 | $39.53 | $39.53 | $22.18 | 0 |
2016-04-11 | $39.30 | $39.30 | $39.30 | $39.30 | $22.05 | 0 |
2016-04-08 | $39.63 | $39.63 | $39.63 | $39.63 | $22.24 | 0 |
2016-04-07 | $39.53 | $39.53 | $39.53 | $39.53 | $22.18 | 0 |
2016-04-06 | $40.07 | $40.07 | $40.07 | $40.07 | $22.48 | 0 |
2016-04-05 | $39.37 | $39.37 | $39.37 | $39.37 | $22.09 | 0 |
2016-04-04 | $39.88 | $39.88 | $39.88 | $39.88 | $22.38 | 0 |
2016-04-01 | $40.06 | $40.06 | $40.06 | $40.06 | $22.48 | 0 |
2016-03-31 | $39.78 | $39.78 | $39.78 | $39.78 | $22.32 | 0 |
2016-03-30 | $39.57 | $39.57 | $39.57 | $39.57 | $22.20 | 0 |
2016-03-29 | $39.52 | $39.52 | $39.52 | $39.52 | $22.18 | 0 |
2016-03-28 | $38.59 | $38.59 | $38.59 | $38.59 | $21.65 | 0 |
2016-03-24 | $38.65 | $38.65 | $38.65 | $38.65 | $21.69 | 0 |
2016-03-23 | $38.57 | $38.57 | $38.57 | $38.57 | $21.64 | 0 |
2016-03-22 | $39.29 | $39.29 | $39.29 | $39.29 | $22.05 | 0 |
2016-03-21 | $39.03 | $39.03 | $39.03 | $39.03 | $21.90 | 0 |
2016-03-18 | $39.08 | $39.08 | $39.08 | $39.08 | $21.93 | 0 |
2016-03-17 | $38.61 | $38.61 | $38.61 | $38.61 | $21.67 | 0 |
2016-03-16 | $38.38 | $38.38 | $38.38 | $38.38 | $21.54 | 0 |
2016-03-15 | $38.05 | $38.05 | $38.05 | $38.05 | $21.35 | 0 |
2016-03-14 | $38.81 | $38.81 | $38.81 | $38.81 | $21.78 | 0 |
2016-03-11 | $38.78 | $38.78 | $38.78 | $38.78 | $21.76 | 0 |
2016-03-10 | $37.92 | $37.92 | $37.92 | $37.92 | $21.28 | 0 |
2016-03-09 | $38.08 | $38.08 | $38.08 | $38.08 | $21.37 | 0 |
2016-03-08 | $37.91 | $37.91 | $37.91 | $37.91 | $21.27 | 0 |
2016-03-07 | $39.04 | $39.04 | $39.04 | $39.04 | $21.91 | 0 |
2016-03-04 | $38.71 | $38.71 | $38.71 | $38.71 | $21.72 | 0 |
2016-03-03 | $38.44 | $38.44 | $38.44 | $38.44 | $21.57 | 0 |
2016-03-02 | $38.15 | $38.15 | $38.15 | $38.15 | $21.41 | 0 |
2016-03-01 | $37.80 | $37.80 | $37.80 | $37.80 | $21.21 | 0 |
2016-02-29 | $37.15 | $37.15 | $37.15 | $37.15 | $20.85 | 0 |
2016-02-26 | $37.36 | $37.36 | $37.36 | $37.36 | $20.96 | 0 |
2016-02-25 | $36.79 | $36.79 | $36.79 | $36.79 | $20.64 | 0 |
2016-02-24 | $36.40 | $36.40 | $36.40 | $36.40 | $20.43 | 0 |
2016-02-23 | $36.10 | $36.10 | $36.10 | $36.10 | $20.26 | 0 |
2016-02-22 | $36.72 | $36.72 | $36.72 | $36.72 | $20.61 | 0 |
2016-02-19 | $36.21 | $36.21 | $36.21 | $36.21 | $20.32 | 0 |
2016-02-18 | $35.77 | $35.77 | $35.77 | $35.77 | $20.07 | 0 |
2016-02-17 | $36.18 | $36.18 | $36.18 | $36.18 | $20.30 | 0 |
2016-02-16 | $35.31 | $35.31 | $35.31 | $35.31 | $19.81 | 0 |
2016-02-12 | $34.15 | $34.15 | $34.15 | $34.15 | $19.16 | 0 |
2016-02-11 | $33.54 | $33.54 | $33.54 | $33.54 | $18.82 | 0 |
2016-02-10 | $33.79 | $33.79 | $33.79 | $33.79 | $18.96 | 0 |
2016-02-09 | $33.47 | $33.47 | $33.47 | $33.47 | $18.78 | 0 |
2016-02-08 | $33.56 | $33.56 | $33.56 | $33.56 | $18.83 | 0 |
2016-02-05 | $35.05 | $35.05 | $35.05 | $35.05 | $19.67 | 0 |
2016-02-04 | $36.88 | $36.88 | $36.88 | $36.88 | $20.69 | 0 |
2016-02-03 | $36.48 | $36.48 | $36.48 | $36.48 | $20.47 | 0 |
2016-02-02 | $36.48 | $36.48 | $36.48 | $36.48 | $20.47 | 0 |
2016-02-01 | $37.46 | $37.46 | $37.46 | $37.46 | $21.02 | 0 |
2016-01-29 | $37.30 | $37.30 | $37.30 | $37.30 | $20.93 | 0 |
2016-01-28 | $36.12 | $36.12 | $36.12 | $36.12 | $20.27 | 0 |
2016-01-27 | $36.46 | $36.46 | $36.46 | $36.46 | $20.46 | 0 |
2016-01-26 | $37.24 | $37.24 | $37.24 | $37.24 | $20.90 | 0 |
2016-01-25 | $36.89 | $36.89 | $36.89 | $36.89 | $20.70 | 0 |
2016-01-22 | $37.98 | $37.98 | $37.98 | $37.98 | $21.31 | 0 |
2016-01-21 | $37.02 | $37.02 | $37.02 | $37.02 | $20.77 | 0 |
2016-01-20 | $37.10 | $37.10 | $37.10 | $37.10 | $20.82 | 0 |
2016-01-19 | $36.72 | $36.72 | $36.72 | $36.72 | $20.61 | 0 |
2016-01-15 | $37.42 | $37.42 | $37.42 | $37.42 | $21.00 | 0 |
2016-01-14 | $38.14 | $38.14 | $38.14 | $38.14 | $21.40 | 0 |
2016-01-13 | $37.52 | $37.52 | $37.52 | $37.52 | $21.05 | 0 |
2016-01-12 | $39.23 | $39.23 | $39.23 | $39.23 | $22.01 | 0 |
2016-01-11 | $38.98 | $38.98 | $38.98 | $38.98 | $21.87 | 0 |
2016-01-08 | $39.46 | $39.46 | $39.46 | $39.46 | $22.14 | 0 |
2016-01-07 | $40.05 | $40.05 | $40.05 | $40.05 | $22.47 | 0 |
2016-01-06 | $41.16 | $41.16 | $41.16 | $41.16 | $23.10 | 0 |
2016-01-05 | $42.06 | $42.06 | $42.06 | $42.06 | $23.60 | 0 |
2016-01-04 | $42.19 | $42.19 | $42.19 | $42.19 | $23.67 | 0 |
2015-12-31 | $43.21 | $43.21 | $43.21 | $43.21 | $24.25 | 0 |
2015-12-30 | $43.60 | $43.60 | $43.60 | $43.60 | $24.47 | 0 |
2015-12-29 | $43.97 | $43.97 | $43.97 | $43.97 | $24.67 | 0 |
2015-12-28 | $43.46 | $43.46 | $43.46 | $43.46 | $24.39 | 0 |
2015-12-24 | $43.62 | $43.62 | $43.62 | $43.62 | $24.48 | 0 |
2015-12-23 | $43.62 | $43.62 | $43.62 | $43.62 | $24.48 | 0 |
2015-12-22 | $43.00 | $43.00 | $43.00 | $43.00 | $24.13 | 0 |
2015-12-21 | $42.70 | $42.70 | $42.70 | $42.70 | $23.96 | 0 |
2015-12-18 | $42.51 | $42.51 | $42.51 | $42.51 | $23.85 | 0 |
2015-12-17 | $43.09 | $43.09 | $43.09 | $43.09 | $24.18 | 0 |
2015-12-16 | $43.73 | $43.73 | $43.73 | $43.73 | $24.54 | 0 |
2015-12-15 | $46.61 | $46.61 | $46.61 | $46.61 | $24.11 | 0 |
2015-12-14 | $45.95 | $45.95 | $45.95 | $45.95 | $23.77 | 0 |
2015-12-11 | $46.30 | $46.30 | $46.30 | $46.30 | $23.95 | 0 |
2015-12-10 | $47.37 | $47.37 | $47.37 | $47.37 | $24.51 | 0 |
2015-12-09 | $47.17 | $47.17 | $47.17 | $47.17 | $24.40 | 0 |
2015-12-08 | $47.75 | $47.75 | $47.75 | $47.75 | $24.70 | 0 |
2015-12-07 | $47.80 | $47.80 | $47.80 | $47.80 | $24.73 | 0 |
2015-12-04 | $48.62 | $48.62 | $48.62 | $48.62 | $25.15 | 0 |
2015-12-03 | $47.98 | $47.98 | $47.98 | $47.98 | $24.82 | 0 |
2015-12-02 | $48.88 | $48.88 | $48.88 | $48.88 | $25.29 | 0 |
2015-12-01 | $49.32 | $49.32 | $49.32 | $49.32 | $25.51 | 0 |
2015-11-30 | $49.02 | $49.02 | $49.02 | $49.02 | $25.36 | 0 |
2015-11-27 | $49.22 | $49.22 | $49.22 | $49.22 | $25.46 | 0 |
2015-11-25 | $49.09 | $49.09 | $49.09 | $49.09 | $25.40 | 0 |
2015-11-24 | $48.64 | $48.64 | $48.64 | $48.64 | $25.16 | 0 |
2015-11-23 | $48.25 | $48.25 | $48.25 | $48.25 | $24.96 | 0 |
2015-11-20 | $47.98 | $47.98 | $47.98 | $47.98 | $24.82 | 0 |
2015-11-19 | $47.79 | $47.79 | $47.79 | $47.79 | $24.72 | 0 |
2015-11-18 | $48.10 | $48.10 | $48.10 | $48.10 | $24.88 | 0 |
2015-11-17 | $47.25 | $47.25 | $47.25 | $47.25 | $24.44 | 0 |
2015-11-16 | $47.10 | $47.10 | $47.10 | $47.10 | $24.37 | 0 |
2015-11-13 | $46.72 | $46.72 | $46.72 | $46.72 | $24.17 | 0 |
2015-11-12 | $46.93 | $46.93 | $46.93 | $46.93 | $24.28 | 0 |
2015-11-11 | $47.89 | $47.89 | $47.89 | $47.89 | $24.77 | 0 |
2015-11-10 | $48.33 | $48.33 | $48.33 | $48.33 | $25.00 | 0 |
2015-11-09 | $48.26 | $48.26 | $48.26 | $48.26 | $24.97 | 0 |
2015-11-06 | $48.69 | $48.69 | $48.69 | $48.69 | $25.19 | 0 |
2015-11-05 | $48.02 | $48.02 | $48.02 | $48.02 | $24.84 | 0 |
2015-11-04 | $48.03 | $48.03 | $48.03 | $48.03 | $24.85 | 0 |
2015-11-03 | $47.62 | $47.62 | $47.62 | $47.62 | $24.64 | 0 |
2015-11-02 | $47.49 | $47.49 | $47.49 | $47.49 | $24.57 | 0 |
2015-10-30 | $46.45 | $46.45 | $46.45 | $46.45 | $24.03 | 0 |
2015-10-29 | $46.29 | $46.29 | $46.29 | $46.29 | $23.95 | 0 |
2015-10-28 | $46.76 | $46.76 | $46.76 | $46.76 | $24.19 | 0 |
2015-10-27 | $45.34 | $45.34 | $45.34 | $45.34 | $23.46 | 0 |
2015-10-26 | $45.82 | $45.82 | $45.82 | $45.82 | $23.70 | 0 |
2015-10-23 | $45.99 | $45.99 | $45.99 | $45.99 | $23.79 | 0 |
2015-10-22 | $45.38 | $45.38 | $45.38 | $45.38 | $23.48 | 0 |
2015-10-21 | $45.00 | $45.00 | $45.00 | $45.00 | $23.28 | 0 |
2015-10-20 | $45.68 | $45.68 | $45.68 | $45.68 | $23.63 | 0 |
2015-10-19 | $45.97 | $45.97 | $45.97 | $45.97 | $23.78 | 0 |
2015-10-16 | $45.98 | $45.98 | $45.98 | $45.98 | $23.79 | 0 |
2015-10-15 | $45.92 | $45.92 | $45.92 | $45.92 | $23.76 | 0 |
2015-10-14 | $44.93 | $44.93 | $44.93 | $44.93 | $23.24 | 0 |
2015-10-13 | $45.32 | $45.32 | $45.32 | $45.32 | $23.45 | 0 |
2015-10-12 | $46.09 | $46.09 | $46.09 | $46.09 | $23.84 | 0 |
2015-10-09 | $46.37 | $46.37 | $46.37 | $46.37 | $23.99 | 0 |
2015-10-08 | $46.32 | $46.32 | $46.32 | $46.32 | $23.96 | 0 |
2015-10-07 | $46.26 | $46.26 | $46.26 | $46.26 | $23.93 | 0 |
2015-10-06 | $45.52 | $45.52 | $45.52 | $45.52 | $23.55 | 0 |
2015-10-05 | $46.10 | $46.10 | $46.10 | $46.10 | $23.85 | 0 |
2015-10-02 | $45.19 | $45.19 | $45.19 | $45.19 | $23.38 | 0 |
2015-10-01 | $44.41 | $44.41 | $44.41 | $44.41 | $22.97 | 0 |
2015-09-30 | $44.50 | $44.50 | $44.50 | $44.50 | $23.02 | 0 |
2015-09-29 | $43.44 | $43.44 | $43.44 | $43.44 | $22.47 | 0 |
2015-09-28 | $43.86 | $43.86 | $43.86 | $43.86 | $22.69 | 0 |
2015-09-25 | $45.75 | $45.75 | $45.75 | $45.75 | $23.67 | 0 |
2015-09-24 | $46.79 | $46.79 | $46.79 | $46.79 | $24.21 | 0 |
2015-09-23 | $47.26 | $47.26 | $47.26 | $47.26 | $24.45 | 0 |
2015-09-22 | $47.30 | $47.30 | $47.30 | $47.30 | $24.47 | 0 |
2015-09-21 | $48.15 | $48.15 | $48.15 | $48.15 | $24.91 | 0 |
2015-09-18 | $48.40 | $48.40 | $48.40 | $48.40 | $25.04 | 0 |
2015-09-17 | $49.02 | $49.02 | $49.02 | $49.02 | $25.36 | 0 |
2015-09-16 | $48.65 | $48.65 | $48.65 | $48.65 | $25.17 | 0 |
2015-09-15 | $48.44 | $48.44 | $48.44 | $48.44 | $25.06 | 0 |
2015-09-14 | $47.89 | $47.89 | $47.89 | $47.89 | $24.77 | 0 |
2015-09-11 | $48.14 | $48.14 | $48.14 | $48.14 | $24.90 | 0 |
2015-09-10 | $47.90 | $47.90 | $47.90 | $47.90 | $24.78 | 0 |
2015-09-09 | $47.64 | $47.64 | $47.64 | $47.64 | $24.65 | 0 |
2015-09-08 | $48.48 | $48.48 | $48.48 | $48.48 | $25.08 | 0 |
2015-09-04 | $47.04 | $47.04 | $47.04 | $47.04 | $24.33 | 0 |
2015-09-03 | $47.45 | $47.45 | $47.45 | $47.45 | $24.55 | 0 |
2015-09-02 | $47.46 | $47.46 | $47.46 | $47.46 | $24.55 | 0 |
2015-09-01 | $46.59 | $46.59 | $46.59 | $46.59 | $24.10 | 0 |
2015-08-31 | $47.94 | $47.94 | $47.94 | $47.94 | $24.80 | 0 |
2015-08-28 | $48.32 | $48.32 | $48.32 | $48.32 | $25.00 | 0 |
2015-08-27 | $47.98 | $47.98 | $47.98 | $47.98 | $24.82 | 0 |
2015-08-26 | $46.84 | $46.84 | $46.84 | $46.84 | $24.23 | 0 |
2015-08-25 | $45.65 | $45.65 | $45.65 | $45.65 | $23.62 | 0 |
2015-08-24 | $45.62 | $45.62 | $45.62 | $45.62 | $23.60 | 0 |
2015-08-21 | $47.63 | $47.63 | $47.63 | $47.63 | $24.64 | 0 |
2015-08-20 | $48.53 | $48.53 | $48.53 | $48.53 | $25.11 | 0 |
2015-08-19 | $50.23 | $50.23 | $50.23 | $50.23 | $25.99 | 0 |
2015-08-18 | $50.76 | $50.76 | $50.76 | $50.76 | $26.26 | 0 |
2015-08-17 | $51.26 | $51.26 | $51.26 | $51.26 | $26.52 | 0 |
2015-08-14 | $50.67 | $50.67 | $50.67 | $50.67 | $26.21 | 0 |
2015-08-13 | $50.41 | $50.41 | $50.41 | $50.41 | $26.08 | 0 |
2015-08-12 | $50.50 | $50.50 | $50.50 | $50.50 | $26.12 | 0 |
2015-08-11 | $50.60 | $50.60 | $50.60 | $50.60 | $26.18 | 0 |
2015-08-10 | $51.39 | $51.39 | $51.39 | $51.39 | $26.59 | 0 |
2015-08-07 | $50.74 | $50.74 | $50.74 | $50.74 | $26.25 | 0 |
2015-08-06 | $50.84 | $50.84 | $50.84 | $50.84 | $26.30 | 0 |
2015-08-05 | $51.93 | $51.93 | $51.93 | $51.93 | $26.86 | 0 |
2015-08-04 | $51.50 | $51.50 | $51.50 | $51.50 | $26.64 | 0 |
2015-08-03 | $51.60 | $51.60 | $51.60 | $51.60 | $26.69 | 0 |
2015-07-31 | $52.00 | $52.00 | $52.00 | $52.00 | $26.90 | 0 |
2015-07-30 | $51.78 | $51.78 | $51.78 | $51.78 | $26.79 | 0 |
2015-07-29 | $51.66 | $51.66 | $51.66 | $51.66 | $26.73 | 0 |
2015-07-28 | $51.57 | $51.57 | $51.57 | $51.57 | $26.68 | 0 |
2015-07-27 | $51.02 | $51.02 | $51.02 | $51.02 | $26.39 | 0 |
2015-07-24 | $51.77 | $51.77 | $51.77 | $51.77 | $26.78 | 0 |
2015-07-23 | $52.60 | $52.60 | $52.60 | $52.60 | $27.21 | 0 |
2015-07-22 | $52.90 | $52.90 | $52.90 | $52.90 | $27.37 | 0 |
2015-07-21 | $52.70 | $52.70 | $52.70 | $52.70 | $27.26 | 0 |
2015-07-20 | $52.94 | $52.94 | $52.94 | $52.94 | $27.39 | 0 |
AB SMALL CAP GROWTH PORTFOLIO ADVISOR CLASS (QUAYX) News Headlines
Recent AB SMALL CAP GROWTH PORTFOLIO ADVISOR CLASS (QUAYX) News
Similar Companies to AB SMALL CAP GROWTH PORTFOLIO ADVISOR CLASS (QUAYX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |