Qantas Airways Ltd (QUBSF) Exchange: PINK
Data as of May 2, 2025
$5.58 ($0.00) 0.00%
Qantas Airways Ltd - Daily Information
Click for more stock information on Qantas Airways Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.58 |
| Previous Close | $5.58 |
| High | $5.58 |
| Low | $5.58 |
| Adjusted Open | $5.58 |
| Previous Adjusted Close | $5.58 |
| Adjusted High | $5.58 |
| Adjusted Low | $5.58 |
About Qantas Airways Ltd (QUBSF)
No Description Available
Invest in Qantas Airways Ltd (QUBSF)
Historical Stock Data for Qantas Airways Ltd (QUBSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2025-05-01 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 20 |
| 2025-04-30 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 1,040 |
| 2025-04-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2025-04-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 36,153 |
| 2025-04-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1 |
| 2025-04-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2025-04-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2025-04-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2025-04-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2025-04-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2025-04-16 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2025-04-15 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2025-04-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2025-04-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2025-04-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2025-04-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 13,419 |
| 2025-04-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2025-04-07 | $4.77 | $4.77 | $4.73 | $4.75 | $4.75 | 878 |
| 2025-04-04 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 99 |
| 2025-04-03 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 13 |
| 2025-04-02 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 252 |
| 2025-04-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2025-03-31 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2025-03-28 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 2,656 |
| 2025-03-27 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2025-03-26 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2025-03-25 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2025-03-24 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 71 |
| 2025-03-21 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2025-03-20 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2025-03-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2025-03-18 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 187 |
| 2025-03-17 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2025-03-14 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2025-03-13 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 40 |
| 2025-03-12 | $5.80 | $5.80 | $5.59 | $5.59 | $5.59 | 10,004 |
| 2025-03-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-03-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 260 |
| 2025-03-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 639 |
| 2025-03-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-03-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 93 |
| 2025-03-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-03-03 | $6.00 | $6.18 | $6.00 | $6.18 | $6.18 | 757 |
| 2025-02-28 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 12,428 |
| 2025-02-27 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 2,526 |
| 2025-02-26 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 2 |
| 2025-02-25 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-02-24 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 3 |
| 2025-02-21 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-02-20 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-02-19 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-02-18 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-02-14 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-02-13 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 13 |
| 2025-02-12 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-02-11 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-02-10 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 10 |
| 2025-02-07 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 80 |
| 2025-02-06 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-02-05 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-02-04 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-02-03 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-01-31 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-01-30 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-01-29 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-01-28 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-01-27 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 210 |
| 2025-01-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 502 |
| 2025-01-21 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-01-17 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 2 |
| 2025-01-16 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-01-15 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 119 |
| 2025-01-14 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2025-01-13 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2025-01-10 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 13,319 |
| 2025-01-08 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2025-01-07 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2025-01-06 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2025-01-03 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2025-01-02 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-12-31 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 2 |
| 2024-12-30 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-12-27 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-12-26 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 2 |
| 2024-12-24 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-12-23 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-12-20 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 257 |
| 2024-12-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-12-18 | $5.70 | $5.82 | $5.70 | $5.70 | $5.70 | 1,177 |
| 2024-12-17 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2024-12-16 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2024-12-13 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 100 |
| 2024-12-12 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2024-12-11 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2024-12-10 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2024-12-09 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 1,878 |
| 2024-12-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-12-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-12-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-12-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-12-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-11-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-11-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 24,169 |
| 2024-11-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1 |
| 2024-11-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-11-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 112 |
| 2024-11-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-11-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 32 |
| 2024-11-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-11-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 200 |
| 2024-11-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-11-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-11-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 35 |
| 2024-11-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 26 |
| 2024-11-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 25 |
| 2024-11-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-11-07 | $5.33 | $5.55 | $5.33 | $5.55 | $5.55 | 251 |
| 2024-11-06 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 50 |
| 2024-11-05 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 1,398 |
| 2024-11-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-11-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 7,500 |
| 2024-10-31 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 50 |
| 2024-10-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-10-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2024-10-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-10-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-10-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,000 |
| 2024-10-23 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-10-22 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-10-21 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-10-18 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-10-17 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-10-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-10-15 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 93 |
| 2024-10-14 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 73 |
| 2024-10-11 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-10-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-10-09 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-10-08 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-10-07 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-10-04 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-10-03 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-10-02 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-10-01 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-09-30 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-09-27 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-09-26 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-09-25 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-09-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 400 |
| 2024-09-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-09-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-09-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-09-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-09-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 35 |
| 2024-09-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 30 |
| 2024-09-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,127 |
| 2024-09-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-09-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-09-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-09-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-09-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-09-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-09-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-09-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 10 |
| 2024-08-30 | $4.40 | $4.50 | $4.20 | $4.20 | $4.20 | 3,631 |
| 2024-08-29 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 300 |
| 2024-08-28 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-08-27 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-08-26 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-08-23 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-08-22 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-08-21 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-08-20 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 100 |
| 2024-08-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-08-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-08-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 192 |
| 2024-08-14 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2024-08-13 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1 |
| 2024-08-12 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2024-08-09 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2024-08-08 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2024-08-07 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 27,169 |
| 2024-08-06 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-08-05 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 80 |
| 2024-08-02 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-08-01 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 3 |
| 2024-07-31 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-07-30 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-07-29 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-07-26 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-07-25 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-07-24 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 3 |
| 2024-07-23 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-07-22 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 1,947 |
| 2024-07-19 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2024-07-18 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2024-07-17 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2024-07-16 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2024-07-15 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2024-07-12 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2024-07-11 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2024-07-10 | $4.24 | $4.24 | $4.07 | $4.07 | $4.07 | 1,074 |
| 2024-07-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-07-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-07-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3 |
| 2024-07-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-07-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-07-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-06-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-06-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,000 |
| 2024-06-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-06-25 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-06-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 2 |
| 2024-06-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1,003 |
| 2024-06-20 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 76 |
| 2024-06-18 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2024-06-17 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2024-06-14 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2024-06-13 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 2,000 |
| 2024-06-12 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 1 |
| 2024-06-11 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2024-06-10 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2024-06-07 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 76 |
| 2024-06-06 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2024-06-05 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 500 |
| 2024-06-04 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 200 |
| 2024-06-03 | $4.03 | $4.03 | $3.94 | $3.94 | $3.94 | 9,136 |
| 2024-05-31 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-05-30 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-05-29 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 21 |
| 2024-05-28 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-05-24 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-05-23 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-05-22 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1 |
| 2024-05-21 | $4.03 | $4.06 | $4.03 | $4.06 | $4.06 | 2,964 |
| 2024-05-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2024-05-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-15 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 620 |
| 2024-05-14 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 367 |
| 2024-05-13 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-05-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-05-09 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-05-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 99 |
| 2024-05-07 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1,436 |
| 2024-05-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 20 |
| 2024-05-03 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 352 |
| 2024-05-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 171,004 |
| 2024-05-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 60,000 |
| 2024-04-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,500 |
| 2024-04-29 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2024-04-26 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2024-04-25 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2024-04-24 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 33,050 |
| 2024-04-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2024-04-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2024-04-19 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 5,186 |
| 2024-04-18 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2024-04-17 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 425 |
| 2024-04-16 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2024-04-15 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 425 |
| 2024-04-12 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2024-04-11 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 3,666 |
| 2024-04-10 | $3.88 | $3.88 | $3.81 | $3.81 | $3.81 | 3,094 |
| 2024-04-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-04-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-04-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 50 |
| 2024-04-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 330 |
| 2024-04-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-03-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 330 |
| 2024-03-27 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1,800 |
| 2024-03-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-03-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-03-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-03-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-03-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-03-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-03-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-03-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-03-14 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 600 |
| 2024-03-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-03-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 600 |
| 2024-03-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-03-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 500 |
| 2024-03-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-03-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-03-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,500 |
| 2024-03-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-03-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-02-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-02-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 60 |
| 2024-02-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-02-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-02-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-02-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2024-02-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-02-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-02-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1 |
| 2024-02-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-02-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-02-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-02-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-02-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2024-02-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-02-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 117 |
| 2024-02-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-02-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 196 |
| 2024-02-02 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-02-01 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-01-31 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-01-30 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-01-29 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,491 |
| 2024-01-26 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-01-25 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 2,430 |
| 2024-01-24 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2024-01-23 | $3.42 | $3.46 | $3.42 | $3.46 | $3.46 | 8,782 |
| 2024-01-22 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-01-19 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-01-18 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-01-17 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 518 |
| 2024-01-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-01-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-01-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-01-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-01-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-01-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-01-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-01-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-01-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2024-01-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 500 |
| 2023-12-29 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 150 |
| 2023-12-28 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2023-12-27 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2023-12-26 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2023-12-22 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2023-12-21 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 36 |
| 2023-12-20 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2023-12-19 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 2,493 |
| 2023-12-18 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-12-15 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-12-14 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-12-13 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 2,493 |
| 2023-12-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-12-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-12-08 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-12-07 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-12-06 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 455 |
| 2023-12-05 | $3.43 | $3.57 | $3.43 | $3.57 | $3.57 | 569 |
| 2023-12-04 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-12-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 110 |
| 2023-11-30 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 70 |
| 2023-11-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-11-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-11-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-11-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-11-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-11-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-11-20 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 2 |
| 2023-11-17 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-11-16 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 109 |
| 2023-11-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 220 |
| 2023-11-14 | $3.32 | $3.41 | $3.32 | $3.41 | $3.41 | 7,345 |
| 2023-11-13 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 88 |
| 2023-11-10 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-11-09 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-11-08 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-11-07 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 150 |
| 2023-11-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 250,000 |
| 2023-11-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-11-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-11-01 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 6,317 |
| 2023-10-31 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-10-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 250 |
| 2023-10-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-10-26 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-10-25 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-10-24 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 225,000 |
| 2023-10-23 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 225,000 |
| 2023-10-20 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 25 |
| 2023-10-19 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 11,396 |
| 2023-10-18 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 15,853 |
| 2023-10-17 | $3.05 | $3.05 | $3.01 | $3.02 | $3.02 | 16,559 |
| 2023-10-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1 |
| 2023-10-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-10-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-10-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 2,414 |
| 2023-10-10 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 158 |
| 2023-10-09 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-10-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-10-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 50 |
| 2023-10-04 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-10-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 347 |
| 2023-10-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 54 |
| 2023-09-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 34 |
| 2023-09-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 56 |
| 2023-09-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 482 |
| 2023-09-25 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 750 |
| 2023-09-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-09-21 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 32 |
| 2023-09-20 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-09-19 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-09-18 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-09-15 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1 |
| 2023-09-14 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-09-13 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-09-12 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-09-11 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-09-08 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-09-07 | $3.55 | $3.60 | $3.43 | $3.43 | $3.43 | 1,207 |
| 2023-09-06 | $3.60 | $3.60 | $3.56 | $3.56 | $3.56 | 1,700 |
| 2023-09-05 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 100 |
| 2023-09-01 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-08-31 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-08-30 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-08-29 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-08-28 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-08-25 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-08-24 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-08-23 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 230 |
| 2023-08-22 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2023-08-21 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2023-08-18 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2023-08-17 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2023-08-16 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2023-08-15 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2023-08-14 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 1 |
| 2023-08-11 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2023-08-10 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2023-08-09 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 2,500 |
| 2023-08-08 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-08-07 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-08-04 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 3 |
| 2023-08-03 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-08-02 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 2,175 |
| 2023-08-01 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 1,000 |
| 2023-07-31 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 10 |
| 2023-07-28 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-07-27 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-07-26 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-07-25 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-07-24 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 514 |
| 2023-07-21 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-07-20 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-07-19 | $4.30 | $4.37 | $4.30 | $4.37 | $4.37 | 1,320 |
| 2023-07-18 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-07-17 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-07-14 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 400 |
| 2023-07-13 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-07-12 | $4.26 | $4.26 | $4.24 | $4.24 | $4.24 | 1,032 |
| 2023-07-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 50 |
| 2023-07-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 73 |
| 2023-07-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-07-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-07-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 6 |
| 2023-07-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-06-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-06-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-06-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-06-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-06-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-06-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-06-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 45 |
| 2023-06-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 275 |
| 2023-06-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-06-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 50 |
| 2023-06-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-06-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-06-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 437 |
| 2023-06-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-06-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-06-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2,250 |
| 2023-06-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-06 | $4.22 | $4.22 | $4.20 | $4.20 | $4.20 | 481 |
| 2023-06-05 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-06-02 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-06-01 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-05-31 | $4.28 | $4.28 | $4.27 | $4.27 | $4.27 | 200 |
| 2023-05-30 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-05-26 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 10 |
| 2023-05-25 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-05-24 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-05-23 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-05-22 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-05-19 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-05-18 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 180 |
| 2023-05-17 | $4.05 | $4.38 | $4.05 | $4.38 | $4.38 | 1,321 |
| 2023-05-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-05-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-05-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-05-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-05-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-05-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 500 |
| 2023-05-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 25 |
| 2023-05-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 375 |
| 2023-05-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-05-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2 |
| 2023-05-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-05-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 5 |
| 2023-04-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2023-04-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 15 |
| 2023-04-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 50 |
| 2023-04-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 20,000 |
| 2023-04-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2023-04-17 | $4.33 | $4.43 | $4.33 | $4.43 | $4.43 | 993 |
| 2023-04-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 312 |
| 2023-04-13 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-04-12 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 25 |
| 2023-04-11 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-04-10 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 762 |
| 2023-04-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 50 |
| 2023-04-05 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-04-04 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-04-03 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-03-31 | $4.37 | $4.45 | $4.37 | $4.45 | $4.45 | 200 |
| 2023-03-30 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-03-29 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-03-28 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 300 |
| 2023-03-27 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 845 |
| 2023-03-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 3 |
| 2023-03-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 14 |
| 2023-03-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 6,797 |
| 2023-03-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 |
| 2023-03-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-13 | $4.26 | $4.28 | $4.26 | $4.28 | $4.28 | 529 |
| 2023-03-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-03-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2 |
| 2023-03-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 38 |
| 2023-03-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-03-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-03-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 8,175 |
| 2023-03-02 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-03-01 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-02-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-02-27 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 50 |
| 2023-02-24 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 50 |
| 2023-02-23 | $4.20 | $4.20 | $4.08 | $4.08 | $4.08 | 605 |
| 2023-02-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-02-21 | $4.43 | $4.43 | $4.37 | $4.37 | $4.37 | 1,300 |
| 2023-02-17 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-02-16 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 126 |
| 2023-02-15 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-02-14 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-02-13 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1,878 |
| 2023-02-10 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 250 |
| 2023-02-09 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 50 |
| 2023-02-08 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2023-02-07 | $4.42 | $4.42 | $4.34 | $4.34 | $4.34 | 10,100 |
| 2023-02-06 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 100 |
| 2023-02-03 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 3,607 |
| 2023-02-02 | $4.54 | $4.58 | $4.54 | $4.58 | $4.58 | 1,103 |
| 2023-02-01 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 1 |
| 2023-01-31 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 4 |
| 2023-01-30 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 1 |
| 2023-01-27 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 50 |
| 2023-01-26 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-01-25 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 25 |
| 2023-01-24 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 6,219 |
| 2023-01-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-01-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 34 |
| 2023-01-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 151 |
| 2023-01-18 | $4.59 | $4.68 | $4.59 | $4.68 | $4.68 | 630 |
| 2023-01-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2023-01-13 | $4.48 | $4.50 | $4.48 | $4.50 | $4.50 | 2,594 |
| 2023-01-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 20 |
| 2023-01-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 15 |
| 2023-01-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-01-09 | $4.30 | $4.45 | $4.30 | $4.30 | $4.30 | 6,520 |
| 2023-01-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1 |
| 2023-01-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 6 |
| 2022-12-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-12-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 134 |
| 2022-12-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 67,612 |
| 2022-12-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 24 |
| 2022-12-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-12-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-12-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-12-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-12-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-12-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2022-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 95 |
| 2022-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 30 |
| 2022-12-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6 |
| 2022-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7,639 |
| 2022-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 359 |
| 2022-12-07 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-12-06 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-12-05 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-12-02 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 60 |
| 2022-12-01 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-11-30 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 500 |
| 2022-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-28 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 3,750 |
| 2022-11-25 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-11-23 | $3.99 | $4.04 | $3.99 | $4.04 | $4.04 | 885 |
| 2022-11-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-11-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 50 |
| 2022-11-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-11-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-11-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-11-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-11-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 3 |
| 2022-11-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-11-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-11-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-11-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2,765 |
| 2022-11-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-11-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-11-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-11-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 400 |
| 2022-11-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 252 |
| 2022-10-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3 |
| 2022-10-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2022-10-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2022-10-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 400 |
| 2022-10-14 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-10-13 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-10-12 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 14,556 |
| 2022-10-11 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-10-10 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 302 |
| 2022-10-07 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 14,314 |
| 2022-10-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 5 |
| 2022-10-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-10-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-10-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 60 |
| 2022-09-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-09-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-09-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 11,396 |
| 2022-09-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-09-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-09-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-09-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 6,000 |
| 2022-09-21 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 100 |
| 2022-09-20 | $3.45 | $3.47 | $3.45 | $3.47 | $3.47 | 1,032 |
| 2022-09-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-09-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-09-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-09-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-09-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-09-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-09-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-09-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 14,556 |
| 2022-09-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-09-06 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 50 |
| 2022-09-02 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-09-01 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-08-31 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 50 |
| 2022-08-30 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 275 |
| 2022-08-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,039 |
| 2022-08-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 109 |
| 2022-08-24 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-08-23 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 30 |
| 2022-08-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-08-19 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 50 |
| 2022-08-18 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-08-17 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-08-16 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-08-15 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 643 |
| 2022-08-12 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-08-11 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-08-10 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,000 |
| 2022-08-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-08-08 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 5,634 |
| 2022-08-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 188 |
| 2022-08-04 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-08-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-08-02 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-08-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-07-29 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-07-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-07-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 300 |
| 2022-07-26 | $3.03 | $3.13 | $3.03 | $3.13 | $3.13 | 700 |
| 2022-07-25 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-07-22 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 250 |
| 2022-07-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,500 |
| 2022-07-20 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-07-19 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-07-18 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 50 |
| 2022-07-15 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-07-14 | $2.94 | $2.94 | $2.86 | $2.86 | $2.86 | 1,167 |
| 2022-07-13 | $2.91 | $2.92 | $2.91 | $2.92 | $2.92 | 17,561 |
| 2022-07-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,459 |
| 2022-07-11 | $3.03 | $3.03 | $3.00 | $3.00 | $3.00 | 395 |
| 2022-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5,333 |
| 2022-07-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 77 |
| 2022-06-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 6,890 |
| 2022-06-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2022-06-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 15 |
| 2022-06-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-06-23 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 135 |
| 2022-06-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 72 |
| 2022-06-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 136 |
| 2022-06-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 605 |
| 2022-06-16 | $3.19 | $3.19 | $3.15 | $3.15 | $3.15 | 831 |
| 2022-06-15 | $3.37 | $3.37 | $3.17 | $3.17 | $3.17 | 1,744 |
| 2022-06-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 204 |
| 2022-06-13 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-06-10 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-06-09 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 250 |
| 2022-06-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 6 |
| 2022-06-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-06-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-06-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-06-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-06-01 | $3.93 | $3.97 | $3.93 | $3.93 | $3.93 | 3,200 |
| 2022-05-31 | $3.91 | $3.93 | $3.91 | $3.93 | $3.93 | 8,043 |
| 2022-05-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 6 |
| 2022-05-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 48 |
| 2022-05-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-05-24 | $3.75 | $3.90 | $3.75 | $3.90 | $3.90 | 225 |
| 2022-05-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-05-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-05-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,497 |
| 2022-05-18 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 160 |
| 2022-05-17 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-05-16 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-05-13 | $3.65 | $3.67 | $3.65 | $3.67 | $3.67 | 5,145 |
| 2022-05-12 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | 7,514 |
| 2022-05-11 | $3.73 | $3.73 | $3.65 | $3.65 | $3.65 | 6,200 |
| 2022-05-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-05-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-05-06 | $3.81 | $3.81 | $3.80 | $3.80 | $3.80 | 3,097 |
| 2022-05-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-05-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 426 |
| 2022-05-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2022-05-02 | $4.16 | $4.16 | $4.05 | $4.05 | $4.05 | 1,137 |
| 2022-04-29 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 100 |
| 2022-04-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 30,248 |
| 2022-04-27 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-04-26 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-04-25 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-04-22 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-04-21 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-04-20 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-04-19 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-04-18 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-04-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,000 |
| 2022-04-13 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 6,890 |
| 2022-04-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-08 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 15 |
| 2022-04-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-05 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 136 |
| 2022-04-04 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 95 |
| 2022-04-01 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-03-31 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-03-30 | $3.88 | $3.88 | $3.84 | $3.84 | $3.84 | 7,699 |
| 2022-03-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 260 |
| 2022-03-28 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-03-25 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-03-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-03-23 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-03-22 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-03-21 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 5 |
| 2022-03-18 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 400 |
| 2022-03-17 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-03-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 400 |
| 2022-03-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-03-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-03-11 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-03-10 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 845 |
| 2022-03-09 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 17,061 |
| 2022-03-08 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,982 |
| 2022-03-07 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 5,618 |
| 2022-03-04 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 500 |
| 2022-03-03 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-03-02 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 800 |
| 2022-03-01 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-02-28 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 94 |
| 2022-02-25 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-02-24 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 804 |
| 2022-02-23 | $3.81 | $3.88 | $3.81 | $3.88 | $3.88 | 825 |
| 2022-02-22 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-02-18 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 83 |
| 2022-02-17 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-02-16 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-02-15 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 208 |
| 2022-02-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 101 |
| 2022-02-10 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 532 |
| 2022-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10,093 |
| 2022-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2022-02-07 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-02-04 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 51 |
| 2022-02-03 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 232 |
| 2022-02-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 230 |
| 2022-02-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 390 |
| 2022-01-31 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 100 |
| 2022-01-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 4 |
| 2022-01-27 | $3.24 | $3.30 | $3.24 | $3.30 | $3.30 | 1,538 |
| 2022-01-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 200 |
| 2022-01-25 | $3.32 | $3.43 | $3.32 | $3.43 | $3.43 | 1,100 |
| 2022-01-24 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 792 |
| 2022-01-21 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-01-20 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-01-19 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-01-18 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 500 |
| 2022-01-14 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-01-13 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-01-12 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 500 |
| 2022-01-11 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 230 |
| 2022-01-10 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 112 |
| 2022-01-07 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 236 |
| 2022-01-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-01-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-01-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-01-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-12-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 250 |
| 2021-12-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-12-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 250 |
| 2021-12-28 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-12-27 | $3.46 | $3.47 | $3.46 | $3.47 | $3.47 | 1,300 |
| 2021-12-23 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-12-22 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 200 |
| 2021-12-21 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 150 |
| 2021-12-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-12-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 377 |
| 2021-12-16 | $3.58 | $3.58 | $3.38 | $3.50 | $3.50 | 700 |
| 2021-12-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 100 |
| 2021-12-14 | $3.36 | $3.47 | $3.36 | $3.47 | $3.47 | 67,523 |
| 2021-12-13 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2021-12-10 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2021-12-09 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2021-12-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 245 |
| 2021-12-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 50 |
| 2021-12-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 51 |
| 2021-12-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 185 |
| 2021-12-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2021-11-29 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2021-11-26 | $3.65 | $3.65 | $3.43 | $3.43 | $3.43 | 584 |
| 2021-11-24 | $3.80 | $3.85 | $3.80 | $3.85 | $3.85 | 2,847 |
| 2021-11-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 3 |
| 2021-11-22 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 350 |
| 2021-11-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-11-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 502 |
| 2021-11-17 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2021-11-16 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 13 |
| 2021-11-15 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 28 |
| 2021-11-12 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2021-11-11 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2021-11-10 | $4.27 | $4.27 | $4.22 | $4.22 | $4.22 | 2,000 |
| 2021-11-09 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 580 |
| 2021-11-08 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 100 |
| 2021-11-05 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 75 |
| 2021-11-04 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 749 |
| 2021-11-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,079 |
| 2021-11-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 500 |
| 2021-11-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 500 |
| 2021-10-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,500 |
| 2021-10-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-10-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 304 |
| 2021-10-26 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 485 |
| 2021-10-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 64 |
| 2021-10-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 5 |
| 2021-10-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-18 | $4.10 | $4.25 | $4.10 | $4.18 | $4.18 | 9,496 |
| 2021-10-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2021-10-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 41 |
| 2021-10-13 | $4.00 | $4.00 | $3.98 | $3.98 | $3.98 | 2,050 |
| 2021-10-12 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-10-11 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-10-08 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-10-07 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 3 |
| 2021-10-06 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 1,000 |
| 2021-10-05 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2021-10-04 | $4.22 | $4.26 | $4.22 | $4.26 | $4.26 | 2,138 |
| 2021-10-01 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 503 |
| 2021-09-30 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 48 |
| 2021-09-29 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 35 |
| 2021-09-28 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 6 |
| 2021-09-27 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 5,568 |
| 2021-09-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 200 |
| 2021-09-23 | $4.04 | $4.11 | $4.04 | $4.11 | $4.11 | 993 |
| 2021-09-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2 |
| 2021-09-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 102 |
| 2021-09-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-09-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-09-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 10 |
| 2021-09-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-09-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 300 |
| 2021-09-13 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-09-10 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 2,827 |
| 2021-09-09 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1,000 |
| 2021-09-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 507 |
| 2021-09-07 | $3.91 | $3.93 | $3.91 | $3.93 | $3.93 | 8,007 |
| 2021-09-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 11,000 |
| 2021-09-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 45 |
| 2021-08-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,625 |
| 2021-08-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 80 |
| 2021-08-27 | $3.65 | $3.70 | $3.65 | $3.70 | $3.70 | 928 |
| 2021-08-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2021-08-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2021-08-24 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2021-08-23 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2021-08-20 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 4,635 |
| 2021-08-19 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 230 |
| 2021-08-18 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,008 |
| 2021-08-17 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-08-16 | $3.17 | $3.33 | $3.17 | $3.29 | $3.29 | 16,772 |
| 2021-08-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 3,724 |
| 2021-08-12 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2021-08-11 | $3.22 | $3.38 | $3.22 | $3.38 | $3.38 | 3,724 |
| 2021-08-10 | $3.37 | $3.37 | $3.34 | $3.34 | $3.34 | 8,634 |
| 2021-08-09 | $3.38 | $3.38 | $3.30 | $3.32 | $3.32 | 1,844 |
| 2021-08-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 292 |
| 2021-08-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 726 |
| 2021-08-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-08-03 | $3.39 | $3.39 | $3.31 | $3.35 | $3.35 | 1,755 |
| 2021-08-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 224 |
| 2021-07-30 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 249 |
| 2021-07-29 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 300 |
| 2021-07-28 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-07-27 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 300 |
| 2021-07-26 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 236 |
| 2021-07-23 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2021-07-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 301 |
| 2021-07-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,253 |
| 2021-07-20 | $3.39 | $3.40 | $3.38 | $3.40 | $3.40 | 2,731 |
| 2021-07-19 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 202 |
| 2021-07-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 4,000 |
| 2021-07-15 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 366 |
| 2021-07-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,178 |
| 2021-07-13 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2 |
| 2021-07-12 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1,590 |
| 2021-07-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 29 |
| 2021-07-08 | $3.56 | $3.56 | $3.45 | $3.45 | $3.45 | 4,061 |
| 2021-07-07 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2021-07-06 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 2,251 |
| 2021-07-02 | $3.55 | $3.56 | $3.55 | $3.56 | $3.56 | 670 |
| 2021-07-01 | $3.55 | $3.55 | $3.52 | $3.52 | $3.52 | 633 |
| 2021-06-30 | $3.59 | $3.59 | $3.55 | $3.55 | $3.55 | 2,700 |
| 2021-06-29 | $3.32 | $3.45 | $3.32 | $3.45 | $3.45 | 1,512 |
| 2021-06-28 | $3.54 | $3.54 | $3.38 | $3.38 | $3.38 | 3,837 |
| 2021-06-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 15 |
| 2021-06-24 | $3.62 | $3.62 | $3.57 | $3.60 | $3.60 | 9,858 |
| 2021-06-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,055 |
| 2021-06-22 | $3.66 | $3.66 | $3.60 | $3.60 | $3.60 | 1,000 |
| 2021-06-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 342 |
| 2021-06-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-06-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 201 |
| 2021-06-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 10 |
| 2021-06-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 590 |
| 2021-06-14 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 94 |
| 2021-06-11 | $3.75 | $3.75 | $3.68 | $3.68 | $3.68 | 8,129 |
| 2021-06-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 136 |
| 2021-06-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,033 |
| 2021-06-08 | $3.86 | $3.86 | $3.77 | $3.77 | $3.77 | 373 |
| 2021-06-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 67 |
| 2021-06-04 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 137 |
| 2021-06-03 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 100 |
| 2021-06-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 200 |
| 2021-06-01 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 150 |
| 2021-05-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 380 |
| 2021-05-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 100 |
| 2021-05-26 | $3.64 | $3.64 | $3.60 | $3.60 | $3.60 | 264 |
| 2021-05-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 170 |
| 2021-05-24 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 234 |
| 2021-05-21 | $3.74 | $3.82 | $3.74 | $3.82 | $3.82 | 307 |
| 2021-05-20 | $3.60 | $3.60 | $3.53 | $3.53 | $3.53 | 4,079 |
| 2021-05-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 127 |
| 2021-05-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 129 |
| 2021-05-17 | $3.60 | $3.60 | $3.41 | $3.51 | $3.51 | 1,250 |
| 2021-05-14 | $3.53 | $3.53 | $3.50 | $3.50 | $3.50 | 1,162 |
| 2021-05-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 320 |
| 2021-05-12 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 194 |
| 2021-05-11 | $3.71 | $3.71 | $3.68 | $3.68 | $3.68 | 690 |
| 2021-05-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 372 |
| 2021-05-07 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 175 |
| 2021-05-06 | $3.72 | $3.72 | $3.71 | $3.71 | $3.71 | 5,816 |
| 2021-05-05 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1,095 |
| 2021-05-04 | $3.68 | $3.79 | $3.68 | $3.79 | $3.79 | 547 |
| 2021-05-03 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-04-30 | $3.72 | $3.83 | $3.72 | $3.83 | $3.83 | 10,377 |
| 2021-04-29 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 1,000 |
| 2021-04-28 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 2,500 |
| 2021-04-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 98 |
| 2021-04-26 | $3.84 | $3.90 | $3.84 | $3.90 | $3.90 | 1,896 |
| 2021-04-23 | $3.85 | $3.94 | $3.85 | $3.94 | $3.94 | 688 |
| 2021-04-22 | $3.82 | $3.82 | $3.79 | $3.79 | $3.79 | 1,633 |
| 2021-04-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 225 |
| 2021-04-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 2,100 |
| 2021-04-19 | $3.83 | $4.00 | $3.83 | $4.00 | $4.00 | 10,161 |
| 2021-04-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-04-15 | $4.15 | $4.15 | $4.01 | $4.01 | $4.01 | 2,700 |
| 2021-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-13 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 744 |
| 2021-04-12 | $4.18 | $4.18 | $3.94 | $3.94 | $3.94 | 488 |
| 2021-04-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2021-04-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 150 |
| 2021-04-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 94 |
| 2021-04-05 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 652 |
| 2021-04-01 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 1 |
| 2021-03-31 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 15,100 |
| 2021-03-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,205 |
| 2021-03-29 | $3.91 | $3.97 | $3.91 | $3.97 | $3.97 | 666 |
| 2021-03-26 | $4.01 | $4.08 | $3.82 | $3.82 | $3.82 | 1,304 |
| 2021-03-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 14 |
| 2021-03-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 812 |
| 2021-03-23 | $4.11 | $4.11 | $4.04 | $4.04 | $4.04 | 1,278 |
| 2021-03-22 | $4.25 | $4.25 | $4.08 | $4.24 | $4.24 | 1,284 |
| 2021-03-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 518 |
| 2021-03-18 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 341 |
| 2021-03-17 | $4.34 | $4.34 | $4.31 | $4.31 | $4.31 | 561 |
| 2021-03-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 522 |
| 2021-03-15 | $4.38 | $4.38 | $4.27 | $4.36 | $4.36 | 2,183 |
| 2021-03-12 | $4.08 | $4.20 | $4.08 | $4.19 | $4.19 | 3,796 |
| 2021-03-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 70 |
| 2021-03-10 | $4.01 | $4.10 | $4.01 | $4.10 | $4.10 | 566 |
| 2021-03-09 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 50 |
| 2021-03-08 | $3.97 | $3.97 | $3.87 | $3.87 | $3.87 | 5,475 |
| 2021-03-05 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1,170 |
| 2021-03-04 | $4.10 | $4.10 | $3.86 | $3.86 | $3.86 | 1,972 |
| 2021-03-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 25 |
| 2021-03-02 | $3.92 | $3.92 | $3.70 | $3.90 | $3.90 | 1,323 |
| 2021-03-01 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 821 |
| 2021-02-26 | $4.02 | $4.02 | $3.91 | $3.95 | $3.95 | 2,204 |
| 2021-02-25 | $4.17 | $4.17 | $4.07 | $4.08 | $4.08 | 5,058 |
| 2021-02-24 | $3.95 | $4.06 | $3.95 | $4.02 | $4.02 | 1,222 |
| 2021-02-23 | $3.78 | $3.95 | $3.78 | $3.91 | $3.91 | 28,570 |
| 2021-02-22 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1 |
| 2021-02-19 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2021-02-18 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 8,271 |
| 2021-02-17 | $3.70 | $3.76 | $3.67 | $3.68 | $3.68 | 8,271 |
| 2021-02-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 200 |
| 2021-02-12 | $3.53 | $3.55 | $3.48 | $3.48 | $3.48 | 20,307 |
| 2021-02-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 4,101 |
| 2021-02-10 | $3.70 | $3.70 | $3.66 | $3.66 | $3.66 | 752 |
| 2021-02-09 | $3.71 | $3.71 | $3.64 | $3.64 | $3.64 | 578 |
| 2021-02-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 39 |
| 2021-02-05 | $3.62 | $3.73 | $3.62 | $3.64 | $3.64 | 4,493 |
| 2021-02-04 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 5 |
| 2021-02-03 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 43,210 |
| 2021-02-02 | $3.44 | $3.45 | $3.44 | $3.45 | $3.45 | 270 |
| 2021-02-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 12 |
| 2021-01-29 | $3.56 | $3.56 | $3.50 | $3.50 | $3.50 | 778 |
| 2021-01-28 | $3.54 | $3.54 | $3.50 | $3.50 | $3.50 | 350 |
| 2021-01-27 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2021-01-26 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 8,005 |
| 2021-01-25 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-01-22 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1,500 |
| 2021-01-21 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-01-20 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 538 |
| 2021-01-19 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 10 |
| 2021-01-15 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-01-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-01-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-01-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-01-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 10 |
| 2021-01-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 177 |
| 2021-01-07 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-01-06 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 545 |
| 2021-01-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 15 |
| 2021-01-04 | $3.88 | $3.88 | $3.70 | $3.70 | $3.70 | 625 |
| 2020-12-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 180 |
| 2020-12-30 | $3.68 | $3.71 | $3.68 | $3.70 | $3.70 | 4,480 |
| 2020-12-29 | $3.69 | $3.71 | $3.69 | $3.70 | $3.70 | 3,165 |
| 2020-12-28 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 9 |
| 2020-12-24 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 2,593 |
| 2020-12-23 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 155 |
| 2020-12-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 18 |
| 2020-12-21 | $3.69 | $3.69 | $3.59 | $3.59 | $3.59 | 6,919 |
| 2020-12-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 20 |
| 2020-12-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 255 |
| 2020-12-16 | $3.88 | $3.88 | $3.86 | $3.86 | $3.86 | 900 |
| 2020-12-15 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 501 |
| 2020-12-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 80 |
| 2020-12-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 30 |
| 2020-12-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 302 |
| 2020-12-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 200 |
| 2020-12-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 8,010 |
| 2020-12-07 | $4.17 | $4.17 | $4.16 | $4.16 | $4.16 | 1,095 |
| 2020-12-04 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 19,310 |
| 2020-12-03 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2020-12-02 | $4.21 | $4.21 | $4.03 | $4.03 | $4.03 | 535 |
| 2020-12-01 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 351 |
| 2020-11-30 | $3.92 | $3.95 | $3.92 | $3.95 | $3.95 | 384 |
| 2020-11-27 | $4.16 | $4.16 | $4.01 | $4.01 | $4.01 | 1,660 |
| 2020-11-25 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 110 |
| 2020-11-24 | $4.11 | $4.21 | $4.00 | $4.16 | $4.16 | 14,292 |
| 2020-11-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,021 |
| 2020-11-20 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2020-11-19 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 42 |
| 2020-11-18 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 800 |
| 2020-11-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-11-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 80 |
| 2020-11-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2020-11-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,665 |
| 2020-11-11 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 518 |
| 2020-11-10 | $3.59 | $3.82 | $3.59 | $3.71 | $3.71 | 900 |
| 2020-11-09 | $3.40 | $4.05 | $3.40 | $3.90 | $3.90 | 16,650 |
| 2020-11-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2020-11-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 50 |
| 2020-11-04 | $3.19 | $3.19 | $3.18 | $3.18 | $3.18 | 3,600 |
| 2020-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
| 2020-10-30 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 40 |
| 2020-10-29 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2020-10-28 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2,672 |
| 2020-10-27 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 20 |
| 2020-10-26 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 6,200 |
| 2020-10-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-10-22 | $3.10 | $3.15 | $3.10 | $3.15 | $3.15 | 700 |
| 2020-10-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2020-10-20 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 1,100 |
| 2020-10-19 | $2.98 | $3.00 | $2.98 | $3.00 | $3.00 | 900 |
| 2020-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 81 |
| 2020-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2020-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,020 |
| 2020-10-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 419 |
| 2020-10-12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2020-10-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2020-10-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 65 |
| 2020-10-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 25 |
| 2020-10-06 | $3.04 | $3.12 | $3.04 | $3.12 | $3.12 | 11,200 |
| 2020-10-05 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 30 |
| 2020-10-02 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 652 |
| 2020-10-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 1 |
| 2020-09-30 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-09-29 | $2.95 | $2.96 | $2.91 | $2.91 | $2.91 | 8,957 |
| 2020-09-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 25 |
| 2020-09-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-09-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2020-09-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 |
| 2020-09-22 | $2.71 | $2.71 | $2.68 | $2.68 | $2.68 | 1,624 |
| 2020-09-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 720 |
| 2020-09-18 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 790 |
| 2020-09-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 157 |
| 2020-09-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 510 |
| 2020-09-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 67 |
| 2020-09-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-09-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2020-09-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-09-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-09-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-09-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 68 |
| 2020-09-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-09-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2020-09-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 21 |
| 2020-08-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 310 |
| 2020-08-28 | $2.82 | $2.87 | $2.82 | $2.87 | $2.87 | 7,226 |
| 2020-08-27 | $2.69 | $2.70 | $2.69 | $2.70 | $2.70 | 470 |
| 2020-08-26 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 2,237 |
| 2020-08-25 | $2.68 | $2.69 | $2.68 | $2.69 | $2.69 | 585 |
| 2020-08-24 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 1,165 |
| 2020-08-21 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 20 |
| 2020-08-20 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 48 |
| 2020-08-19 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 2,176 |
| 2020-08-18 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,486 |
| 2020-08-17 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 900 |
| 2020-08-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2020-08-13 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 685 |
| 2020-08-12 | $2.55 | $2.55 | $2.53 | $2.53 | $2.53 | 4,360 |
| 2020-08-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 4,201 |
| 2020-08-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 26,873 |
| 2020-08-07 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 1,678 |
| 2020-08-06 | $2.42 | $2.45 | $2.42 | $2.45 | $2.45 | 1,410 |
| 2020-08-05 | $2.38 | $2.38 | $2.30 | $2.37 | $2.37 | 13,296 |
| 2020-08-04 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 600 |
| 2020-08-03 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 9,461 |
| 2020-07-31 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 246 |
| 2020-07-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 19 |
| 2020-07-29 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 1,195 |
| 2020-07-28 | $2.50 | $2.58 | $2.50 | $2.58 | $2.58 | 700 |
| 2020-07-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 280 |
| 2020-07-24 | $2.60 | $2.60 | $2.53 | $2.56 | $2.56 | 5,219 |
| 2020-07-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2020-07-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-07-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2020-07-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 7,402 |
| 2020-07-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 10 |
| 2020-07-16 | $2.56 | $2.60 | $2.56 | $2.60 | $2.60 | 3,600 |
| 2020-07-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 2,000 |
| 2020-07-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 360 |
| 2020-07-13 | $2.50 | $2.57 | $2.43 | $2.43 | $2.43 | 3,700 |
| 2020-07-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 440 |
| 2020-07-09 | $2.56 | $2.61 | $2.47 | $2.47 | $2.47 | 3,300 |
| 2020-07-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 190 |
| 2020-07-07 | $2.44 | $2.68 | $2.44 | $2.60 | $2.60 | 6,400 |
| 2020-07-06 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 190 |
| 2020-07-02 | $2.80 | $2.81 | $2.80 | $2.81 | $2.81 | 86,200 |
| 2020-07-01 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2020-06-30 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 600 |
| 2020-06-29 | $2.67 | $2.67 | $2.55 | $2.67 | $2.67 | 4,658 |
| 2020-06-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 8,658 |
| 2020-06-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-06-24 | $2.95 | $2.95 | $2.88 | $2.88 | $2.88 | 10,116 |
| 2020-06-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 61 |
| 2020-06-22 | $2.75 | $2.94 | $2.75 | $2.94 | $2.94 | 11,135 |
| 2020-06-19 | $3.22 | $3.22 | $3.15 | $3.15 | $3.15 | 1,830 |
| 2020-06-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 273 |
| 2020-06-17 | $3.02 | $3.02 | $3.00 | $3.00 | $3.00 | 1,600 |
| 2020-06-16 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3,234 |
| 2020-06-15 | $3.11 | $3.11 | $2.90 | $2.90 | $2.90 | 2,625 |
| 2020-06-12 | $3.15 | $3.23 | $3.05 | $3.05 | $3.05 | 3,509 |
| 2020-06-11 | $3.18 | $3.18 | $3.05 | $3.06 | $3.06 | 1,875 |
| 2020-06-10 | $3.40 | $3.40 | $3.35 | $3.40 | $3.40 | 10,457 |
| 2020-06-09 | $3.44 | $3.44 | $3.40 | $3.40 | $3.40 | 3,468 |
| 2020-06-08 | $3.45 | $3.45 | $3.35 | $3.44 | $3.44 | 58,492 |
| 2020-06-05 | $3.45 | $3.45 | $3.30 | $3.35 | $3.35 | 53,829 |
| 2020-06-04 | $3.05 | $3.26 | $3.05 | $3.21 | $3.21 | 2,749 |
| 2020-06-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 390 |
| 2020-06-02 | $2.67 | $2.77 | $2.67 | $2.77 | $2.77 | 14,252 |
| 2020-06-01 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 257 |
| 2020-05-29 | $2.70 | $2.75 | $2.52 | $2.52 | $2.52 | 1,683 |
| 2020-05-28 | $2.84 | $2.84 | $2.60 | $2.70 | $2.70 | 31,936 |
| 2020-05-27 | $2.62 | $2.70 | $2.58 | $2.70 | $2.70 | 5,913 |
| 2020-05-26 | $2.65 | $2.69 | $2.61 | $2.65 | $2.65 | 6,840 |
| 2020-05-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 4,482 |
| 2020-05-21 | $2.34 | $2.42 | $2.34 | $2.39 | $2.39 | 5,398 |
| 2020-05-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 135 |
| 2020-05-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 447 |
| 2020-05-18 | $2.20 | $2.23 | $2.20 | $2.23 | $2.23 | 1,565 |
| 2020-05-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 500 |
| 2020-05-14 | $2.03 | $2.25 | $2.03 | $2.23 | $2.23 | 9,400 |
| 2020-05-13 | $2.25 | $2.25 | $2.19 | $2.23 | $2.23 | 403 |
| 2020-05-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 85,000 |
| 2020-05-11 | $2.11 | $2.40 | $2.11 | $2.29 | $2.29 | 47,296 |
| 2020-05-08 | $2.23 | $2.25 | $2.18 | $2.25 | $2.25 | 4,440 |
| 2020-05-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 252 |
| 2020-05-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 15,381 |
| 2020-05-05 | $2.45 | $2.45 | $2.33 | $2.33 | $2.33 | 5,465 |
| 2020-05-04 | $2.18 | $2.33 | $2.18 | $2.33 | $2.33 | 1,250 |
| 2020-05-01 | $2.40 | $2.46 | $2.33 | $2.42 | $2.42 | 4,711 |
| 2020-04-30 | $2.70 | $2.70 | $2.49 | $2.50 | $2.50 | 7,109 |
| 2020-04-29 | $2.29 | $2.44 | $2.29 | $2.37 | $2.37 | 7,336 |
| 2020-04-28 | $2.32 | $2.32 | $2.27 | $2.29 | $2.29 | 75,183 |
| 2020-04-27 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 7,280 |
| 2020-04-24 | $2.25 | $2.25 | $2.15 | $2.20 | $2.20 | 6,595 |
| 2020-04-23 | $2.21 | $2.25 | $2.18 | $2.21 | $2.21 | 29,652 |
| 2020-04-22 | $2.27 | $2.27 | $2.15 | $2.27 | $2.27 | 4,565 |
| 2020-04-21 | $2.43 | $2.43 | $2.25 | $2.25 | $2.25 | 9,025 |
| 2020-04-20 | $2.47 | $2.47 | $2.34 | $2.40 | $2.40 | 3,110 |
| 2020-04-17 | $2.25 | $2.45 | $2.21 | $2.45 | $2.45 | 62,502 |
| 2020-04-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 187 |
| 2020-04-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,736 |
| 2020-04-14 | $2.53 | $2.53 | $2.25 | $2.25 | $2.25 | 1,437 |
| 2020-04-13 | $2.42 | $2.42 | $2.27 | $2.27 | $2.27 | 16,266 |
| 2020-04-09 | $2.34 | $2.34 | $2.11 | $2.27 | $2.27 | 9,994 |
| 2020-04-08 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 8,535 |
| 2020-04-07 | $2.01 | $2.18 | $2.01 | $2.09 | $2.09 | 4,950 |
| 2020-04-06 | $1.87 | $1.92 | $1.87 | $1.92 | $1.92 | 1,459 |
| 2020-04-03 | $1.84 | $1.88 | $1.84 | $1.88 | $1.88 | 9,126 |
| 2020-04-02 | $2.11 | $2.11 | $1.95 | $1.96 | $1.96 | 13,170 |
| 2020-04-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2020-03-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 3,095 |
| 2020-03-30 | $2.13 | $2.13 | $1.98 | $2.05 | $2.05 | 6,478 |
| 2020-03-27 | $2.00 | $2.09 | $1.90 | $1.99 | $1.99 | 11,370 |
| 2020-03-26 | $2.16 | $2.16 | $1.92 | $2.11 | $2.11 | 51,359 |
| 2020-03-25 | $2.07 | $2.07 | $1.91 | $2.04 | $2.04 | 26,028 |
| 2020-03-24 | $1.62 | $1.71 | $1.60 | $1.70 | $1.70 | 56,281 |
| 2020-03-23 | $1.50 | $1.56 | $1.35 | $1.45 | $1.45 | 14,650 |
| 2020-03-20 | $1.49 | $1.49 | $1.42 | $1.42 | $1.42 | 15,561 |
| 2020-03-19 | $1.39 | $1.43 | $1.25 | $1.43 | $1.43 | 17,298 |
| 2020-03-18 | $1.58 | $1.58 | $1.50 | $1.53 | $1.53 | 20,842 |
| 2020-03-17 | $1.79 | $1.79 | $1.70 | $1.70 | $1.70 | 680 |
| 2020-03-16 | $1.95 | $1.95 | $1.61 | $1.94 | $1.94 | 8,750 |
| 2020-03-13 | $2.10 | $2.19 | $2.10 | $2.11 | $2.11 | 565 |
| 2020-03-12 | $2.37 | $2.38 | $2.25 | $2.28 | $2.28 | 853 |
| 2020-03-11 | $2.50 | $2.75 | $2.48 | $2.48 | $2.48 | 3,947 |
| 2020-03-10 | $2.90 | $3.00 | $2.86 | $2.95 | $2.95 | 1,670 |
| 2020-03-09 | $2.79 | $2.79 | $2.60 | $2.60 | $2.60 | 19,665 |
| 2020-03-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,000 |
| 2020-03-05 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 57,236 |
| 2020-03-04 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,000 |
| 2020-03-03 | $3.37 | $3.60 | $3.37 | $3.60 | $3.60 | 3,100 |
| 2020-03-02 | $3.36 | $3.50 | $3.36 | $3.36 | $3.36 | 2,223 |
| 2020-02-28 | $3.61 | $3.76 | $3.61 | $3.76 | $3.76 | 2,693 |
| 2020-02-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.74 | 4,067 |
| 2020-02-26 | $3.83 | $3.83 | $3.83 | $3.83 | $3.74 | 1,100 |
| 2020-02-25 | $3.81 | $3.82 | $3.77 | $3.82 | $3.73 | 7,120 |
| 2020-02-24 | $3.78 | $3.93 | $3.78 | $3.93 | $3.84 | 1,560 |
| 2020-02-21 | $4.32 | $4.32 | $4.32 | $4.32 | $4.22 | 5,000 |
| 2020-02-20 | $4.52 | $4.52 | $4.52 | $4.52 | $4.42 | 9 |
| 2020-02-19 | $4.52 | $4.52 | $4.52 | $4.52 | $4.42 | 0 |
| 2020-02-18 | $4.52 | $4.52 | $4.52 | $4.52 | $4.42 | 0 |
| 2020-02-14 | $4.52 | $4.52 | $4.52 | $4.52 | $4.42 | 10 |
| 2020-02-13 | $4.52 | $4.52 | $4.52 | $4.52 | $4.42 | 0 |
| 2020-02-12 | $4.52 | $4.52 | $4.52 | $4.52 | $4.42 | 119 |
| 2020-02-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.49 | 0 |
| 2020-02-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.49 | 0 |
| 2020-02-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.49 | 19 |
| 2020-02-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.49 | 100 |
| 2020-02-05 | $4.43 | $4.43 | $4.43 | $4.43 | $4.33 | 325 |
| 2020-02-04 | $4.16 | $4.16 | $4.16 | $4.16 | $4.06 | 0 |
| 2020-02-03 | $4.25 | $4.25 | $4.16 | $4.16 | $4.06 | 778 |
| 2020-01-31 | $4.58 | $4.58 | $4.58 | $4.58 | $4.47 | 0 |
| 2020-01-29 | $4.58 | $4.58 | $4.58 | $4.58 | $4.47 | 0 |
| 2020-01-28 | $4.58 | $4.58 | $4.58 | $4.58 | $4.47 | 0 |
| 2020-01-27 | $4.58 | $4.58 | $4.58 | $4.58 | $4.47 | 0 |
| 2020-01-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.47 | 21,293 |
| 2020-01-23 | $4.50 | $4.58 | $4.50 | $4.58 | $4.47 | 4,201 |
| 2020-01-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.65 | 1,000 |
| 2020-01-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.74 | 0 |
| 2020-01-17 | $4.84 | $4.85 | $4.84 | $4.85 | $4.74 | 200 |
| 2020-01-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.74 | 939 |
| 2020-01-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.74 | 323 |
| 2020-01-14 | $4.66 | $4.66 | $4.66 | $4.66 | $4.55 | 2,073 |
| 2020-01-13 | $4.66 | $4.66 | $4.66 | $4.66 | $4.55 | 0 |
| 2020-01-10 | $4.66 | $4.66 | $4.66 | $4.66 | $4.55 | 100 |
| 2020-01-09 | $4.87 | $4.87 | $4.87 | $4.87 | $4.76 | 0 |
| 2020-01-08 | $4.87 | $4.87 | $4.87 | $4.87 | $4.76 | 0 |
| 2020-01-07 | $4.87 | $4.87 | $4.87 | $4.87 | $4.76 | 0 |
| 2020-01-06 | $4.87 | $4.87 | $4.87 | $4.87 | $4.76 | 87,562 |
| 2020-01-03 | $5.06 | $5.06 | $5.06 | $5.06 | $4.94 | 100 |
| 2020-01-02 | $5.05 | $5.05 | $5.05 | $5.05 | $4.93 | 95 |
| 2019-12-31 | $5.05 | $5.05 | $5.05 | $5.05 | $4.93 | 0 |
| 2019-12-30 | $5.05 | $5.05 | $5.05 | $5.05 | $4.93 | 0 |
| 2019-12-27 | $5.05 | $5.05 | $5.05 | $5.05 | $4.93 | 0 |
| 2019-12-26 | $5.05 | $5.05 | $5.05 | $5.05 | $4.93 | 0 |
| 2019-12-24 | $5.05 | $5.05 | $5.05 | $5.05 | $4.93 | 1,974 |
| 2019-12-23 | $5.05 | $5.05 | $5.05 | $5.05 | $4.93 | 783 |
| 2019-12-20 | $5.02 | $5.06 | $5.00 | $5.06 | $4.94 | 13,612 |
| 2019-12-19 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 4,010 |
| 2019-12-18 | $5.06 | $5.06 | $5.06 | $5.06 | $4.94 | 8,028 |
| 2019-12-17 | $5.06 | $5.06 | $5.06 | $5.06 | $4.94 | 0 |
| 2019-12-16 | $5.06 | $5.06 | $5.06 | $5.06 | $4.94 | 2,088 |
| 2019-12-13 | $5.07 | $5.07 | $5.07 | $5.07 | $4.95 | 132 |
| 2019-12-12 | $5.00 | $5.01 | $5.00 | $5.01 | $4.89 | 2,105 |
| 2019-12-11 | $4.84 | $4.84 | $4.84 | $4.84 | $4.73 | 0 |
| 2019-12-10 | $4.84 | $4.84 | $4.84 | $4.84 | $4.73 | 0 |
| 2019-12-09 | $4.84 | $4.84 | $4.84 | $4.84 | $4.73 | 3 |
| 2019-12-06 | $4.84 | $4.84 | $4.84 | $4.84 | $4.73 | 1 |
| 2019-12-05 | $4.84 | $4.84 | $4.84 | $4.84 | $4.73 | 0 |
| 2019-12-04 | $4.84 | $4.84 | $4.84 | $4.84 | $4.73 | 10 |
| 2019-12-03 | $4.84 | $4.84 | $4.84 | $4.84 | $4.73 | 0 |
| 2019-12-02 | $4.84 | $4.84 | $4.84 | $4.84 | $4.73 | 0 |
| 2019-11-29 | $4.84 | $4.84 | $4.84 | $4.84 | $4.73 | 1,345 |
| 2019-11-27 | $4.79 | $4.79 | $4.79 | $4.79 | $4.68 | 0 |
| 2019-11-26 | $4.79 | $4.79 | $4.79 | $4.79 | $4.68 | 0 |
| 2019-11-25 | $4.79 | $4.79 | $4.79 | $4.79 | $4.68 | 0 |
| 2019-11-22 | $4.79 | $4.79 | $4.79 | $4.79 | $4.68 | 0 |
| 2019-11-21 | $4.79 | $4.79 | $4.79 | $4.79 | $4.68 | 100 |
| 2019-11-20 | $4.83 | $4.83 | $4.83 | $4.83 | $4.72 | 0 |
| 2019-11-19 | $4.83 | $4.83 | $4.83 | $4.83 | $4.72 | 1,302 |
| 2019-11-18 | $4.68 | $4.68 | $4.68 | $4.68 | $4.57 | 413 |
| 2019-11-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.59 | 0 |
| 2019-11-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.59 | 0 |
| 2019-11-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.59 | 0 |
| 2019-11-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.59 | 100 |
| 2019-11-11 | $4.54 | $4.54 | $4.54 | $4.54 | $4.44 | 0 |
| 2019-11-08 | $4.54 | $4.54 | $4.54 | $4.54 | $4.44 | 0 |
| 2019-11-07 | $4.54 | $4.54 | $4.54 | $4.54 | $4.44 | 0 |
| 2019-11-06 | $4.54 | $4.54 | $4.54 | $4.54 | $4.44 | 939 |
| 2019-11-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.40 | 0 |
| 2019-11-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.40 | 0 |
| 2019-11-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.40 | 0 |
| 2019-10-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.40 | 0 |
| 2019-10-30 | $4.38 | $4.50 | $4.38 | $4.50 | $4.40 | 1,830 |
| 2019-10-29 | $4.43 | $4.43 | $4.43 | $4.43 | $4.33 | 145 |
| 2019-10-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.40 | 145 |
| 2019-10-25 | $4.48 | $4.48 | $4.48 | $4.48 | $4.38 | 0 |
| 2019-10-24 | $4.48 | $4.48 | $4.48 | $4.48 | $4.38 | 10 |
| 2019-10-23 | $4.48 | $4.48 | $4.48 | $4.48 | $4.38 | 0 |
| 2019-10-22 | $4.48 | $4.48 | $4.48 | $4.48 | $4.38 | 351 |
| 2019-10-21 | $4.31 | $4.31 | $4.31 | $4.31 | $4.21 | 65 |
| 2019-10-18 | $4.31 | $4.31 | $4.31 | $4.31 | $4.21 | 0 |
| 2019-10-17 | $4.31 | $4.31 | $4.31 | $4.31 | $4.21 | 0 |
| 2019-10-16 | $4.31 | $4.31 | $4.31 | $4.31 | $4.21 | 0 |
| 2019-10-15 | $4.31 | $4.31 | $4.31 | $4.31 | $4.21 | 0 |
| 2019-10-14 | $4.42 | $4.42 | $4.31 | $4.31 | $4.21 | 2,063 |
| 2019-10-11 | $4.31 | $4.31 | $4.31 | $4.31 | $4.21 | 5 |
| 2019-10-10 | $4.31 | $4.31 | $4.31 | $4.31 | $4.21 | 631 |
| 2019-10-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.08 | 0 |
| 2019-10-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.08 | 0 |
| 2019-10-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.08 | 0 |
| 2019-10-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.08 | 0 |
| 2019-10-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.08 | 0 |
| 2019-10-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.08 | 0 |
| 2019-10-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.08 | 0 |
| 2019-09-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.08 | 939 |
| 2019-09-27 | $4.29 | $4.29 | $4.29 | $4.29 | $4.19 | 0 |
| 2019-09-26 | $4.29 | $4.29 | $4.29 | $4.29 | $4.19 | 0 |
| 2019-09-25 | $4.29 | $4.29 | $4.29 | $4.29 | $4.19 | 0 |
| 2019-09-24 | $4.29 | $4.29 | $4.29 | $4.29 | $4.19 | 0 |
| 2019-09-23 | $4.29 | $4.29 | $4.29 | $4.29 | $4.19 | 0 |
| 2019-09-20 | $4.29 | $4.29 | $4.29 | $4.29 | $4.19 | 0 |
| 2019-09-19 | $4.29 | $4.29 | $4.29 | $4.29 | $4.19 | 939 |
| 2019-09-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2019-09-17 | $4.20 | $4.20 | $4.15 | $4.15 | $4.06 | 4,539 |
| 2019-09-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.08 | 0 |
| 2019-09-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.08 | 0 |
| 2019-09-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.08 | 15 |
| 2019-09-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.08 | 0 |
| 2019-09-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.08 | 835 |
| 2019-09-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.10 | 0 |
| 2019-09-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.10 | 800 |
| 2019-09-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.11 | 315 |
| 2019-09-04 | $4.07 | $4.07 | $4.07 | $4.07 | $3.98 | 1,050 |
| 2019-09-03 | $4.02 | $4.02 | $4.02 | $4.02 | $3.93 | 0 |
| 2019-08-30 | $4.02 | $4.02 | $4.02 | $4.02 | $3.93 | 0 |
| 2019-08-29 | $4.02 | $4.02 | $4.02 | $4.02 | $3.84 | 0 |
| 2019-08-28 | $4.02 | $4.02 | $4.02 | $4.02 | $3.84 | 0 |
| 2019-08-27 | $4.02 | $4.02 | $4.02 | $4.02 | $3.84 | 100 |
| 2019-08-26 | $3.93 | $3.93 | $3.93 | $3.93 | $3.76 | 0 |
| 2019-08-23 | $3.93 | $3.93 | $3.93 | $3.93 | $3.76 | 3,096 |
| 2019-08-22 | $3.72 | $3.72 | $3.72 | $3.72 | $3.56 | 0 |
| 2019-08-21 | $3.72 | $3.72 | $3.72 | $3.72 | $3.56 | 0 |
| 2019-08-20 | $3.72 | $3.72 | $3.72 | $3.72 | $3.56 | 0 |
| 2019-08-19 | $3.72 | $3.72 | $3.72 | $3.72 | $3.56 | 0 |
| 2019-08-15 | $3.78 | $3.78 | $3.72 | $3.72 | $3.56 | 908 |
| 2019-08-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.65 | 100 |
| 2019-08-13 | $3.82 | $3.82 | $3.82 | $3.82 | $3.65 | 100 |
| 2019-08-12 | $3.81 | $3.81 | $3.81 | $3.81 | $3.64 | 0 |
| 2019-08-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.65 | 138 |
| 2019-08-08 | $3.81 | $3.81 | $3.81 | $3.81 | $3.64 | 1 |
| 2019-08-07 | $3.81 | $3.81 | $3.81 | $3.81 | $3.64 | 100 |
| 2019-08-06 | $3.81 | $3.81 | $3.81 | $3.81 | $3.64 | 102 |
| 2019-08-05 | $4.01 | $4.01 | $4.01 | $4.01 | $3.83 | 2 |
| 2019-08-02 | $4.01 | $4.01 | $4.01 | $4.01 | $3.83 | 100 |
| 2019-08-01 | $4.01 | $4.01 | $4.01 | $4.01 | $3.83 | 100 |
| 2019-07-31 | $4.01 | $4.01 | $4.01 | $4.01 | $3.83 | 100 |
| 2019-07-30 | $4.01 | $4.01 | $4.01 | $4.01 | $3.83 | 100 |
| 2019-07-29 | $4.01 | $4.01 | $4.01 | $4.01 | $3.83 | 10 |
| 2019-07-26 | $4.01 | $4.01 | $4.01 | $4.01 | $3.83 | 20 |
| 2019-07-25 | $4.01 | $4.01 | $4.01 | $4.01 | $3.83 | 0 |
| 2019-07-24 | $4.01 | $4.01 | $4.01 | $4.01 | $3.83 | 0 |
| 2019-07-23 | $4.01 | $4.01 | $4.01 | $4.01 | $3.83 | 0 |
| 2019-07-22 | $4.01 | $4.01 | $4.01 | $4.01 | $3.83 | 45 |
| 2019-07-19 | $4.01 | $4.01 | $4.01 | $4.01 | $3.83 | 3,275 |
| 2019-07-18 | $3.86 | $3.86 | $3.86 | $3.86 | $3.69 | 58 |
| 2019-07-17 | $3.86 | $3.86 | $3.86 | $3.86 | $3.69 | 0 |
| 2019-07-16 | $3.86 | $3.86 | $3.86 | $3.86 | $3.69 | 159 |
| 2019-07-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.81 | 10 |
| 2019-07-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.81 | 0 |
| 2019-07-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.81 | 0 |
| 2019-07-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.81 | 200 |
| 2019-07-09 | $4.06 | $4.06 | $4.06 | $4.06 | $3.88 | 10 |
| 2019-07-08 | $4.06 | $4.06 | $4.06 | $4.06 | $3.88 | 45 |
| 2019-07-05 | $4.06 | $4.06 | $4.06 | $4.06 | $3.88 | 512 |
| 2019-07-03 | $3.78 | $3.78 | $3.78 | $3.78 | $3.61 | 0 |
| 2019-07-02 | $3.78 | $3.78 | $3.78 | $3.78 | $3.61 | 45 |
| 2019-07-01 | $3.78 | $3.78 | $3.78 | $3.78 | $3.61 | 257,986 |
| 2019-06-28 | $3.78 | $3.78 | $3.78 | $3.78 | $3.61 | 0 |
| 2019-06-27 | $3.78 | $3.78 | $3.78 | $3.78 | $3.61 | 71 |
| 2019-06-26 | $3.78 | $3.78 | $3.78 | $3.78 | $3.61 | 56,390 |
| 2019-06-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.63 | 20 |
| 2019-06-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.63 | 20 |
| 2019-06-21 | $3.70 | $3.80 | $3.68 | $3.80 | $3.63 | 6,537 |
| 2019-06-20 | $3.79 | $3.79 | $3.79 | $3.79 | $3.62 | 1,501 |
| 2019-06-19 | $3.83 | $3.83 | $3.83 | $3.83 | $3.66 | 310 |
| 2019-06-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.63 | 0 |
| 2019-06-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.63 | 0 |
| 2019-06-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.63 | 4,695 |
| 2019-06-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 3,249 |
| 2019-06-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2019-06-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2019-06-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2019-06-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 5 |
| 2019-06-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 0 |
| 2019-05-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | 100 |
| 2019-05-30 | $3.86 | $3.86 | $3.86 | $3.86 | $3.69 | 0 |
| 2019-05-29 | $3.86 | $3.86 | $3.86 | $3.86 | $3.69 | 1,000 |
| 2019-05-28 | $3.87 | $3.87 | $3.87 | $3.87 | $3.70 | 10 |
| 2019-05-24 | $3.87 | $3.87 | $3.87 | $3.87 | $3.70 | 101 |
| 2019-05-23 | $3.72 | $3.72 | $3.72 | $3.72 | $3.56 | 0 |
| 2019-05-22 | $3.72 | $3.72 | $3.72 | $3.72 | $3.56 | 1,100 |
| 2019-05-21 | $3.72 | $3.72 | $3.72 | $3.72 | $3.55 | 1 |
| 2019-05-20 | $3.72 | $3.72 | $3.72 | $3.72 | $3.56 | 0 |
| 2019-05-17 | $3.72 | $3.72 | $3.72 | $3.72 | $3.56 | 0 |
| 2019-05-16 | $3.72 | $3.72 | $3.72 | $3.72 | $3.56 | 0 |
| 2019-05-15 | $3.72 | $3.72 | $3.72 | $3.72 | $3.56 | 0 |
| 2019-05-14 | $3.72 | $3.72 | $3.72 | $3.72 | $3.55 | 2 |
| 2019-05-13 | $3.72 | $3.72 | $3.72 | $3.72 | $3.56 | 0 |
| 2019-05-10 | $3.72 | $3.72 | $3.72 | $3.72 | $3.55 | 400 |
| 2019-05-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.73 | 0 |
| 2019-05-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.73 | 0 |
| 2019-05-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.73 | 429 |
| 2019-05-06 | $4.06 | $4.06 | $4.06 | $4.06 | $3.88 | 0 |
| 2019-05-03 | $4.06 | $4.06 | $4.06 | $4.06 | $3.88 | 0 |
| 2019-05-02 | $4.06 | $4.06 | $4.06 | $4.06 | $3.88 | 0 |
| 2019-05-01 | $4.06 | $4.06 | $4.06 | $4.06 | $3.88 | 0 |
| 2019-04-30 | $4.06 | $4.06 | $4.06 | $4.06 | $3.88 | 0 |
| 2019-04-29 | $4.06 | $4.06 | $4.06 | $4.06 | $3.88 | 0 |
| 2019-04-25 | $4.06 | $4.06 | $4.06 | $4.06 | $3.88 | 0 |
| 2019-04-24 | $4.06 | $4.06 | $4.06 | $4.06 | $3.88 | 2 |
| 2019-04-23 | $4.06 | $4.06 | $4.06 | $4.06 | $3.88 | 6 |
| 2019-04-22 | $4.06 | $4.06 | $4.06 | $4.06 | $3.88 | 0 |
| 2019-04-18 | $4.06 | $4.06 | $4.06 | $4.06 | $3.88 | 0 |
| 2019-04-17 | $4.06 | $4.06 | $4.06 | $4.06 | $3.88 | 100 |
| 2019-04-15 | $4.13 | $4.13 | $4.13 | $4.13 | $3.95 | 45 |
| 2019-04-12 | $4.09 | $4.13 | $4.09 | $4.13 | $3.95 | 5,000 |
| 2019-04-11 | $4.13 | $4.13 | $4.13 | $4.13 | $3.95 | 0 |
| 2019-04-10 | $4.13 | $4.13 | $4.13 | $4.13 | $3.95 | 0 |
| 2019-04-09 | $4.13 | $4.13 | $4.13 | $4.13 | $3.95 | 0 |
| 2019-04-08 | $4.13 | $4.13 | $4.13 | $4.13 | $3.95 | 500 |
| 2019-04-05 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 230 |
| 2019-04-04 | $4.16 | $4.16 | $4.16 | $4.16 | $3.98 | 0 |
| 2019-04-03 | $4.16 | $4.16 | $4.16 | $4.16 | $3.98 | 1,040 |
| 2019-04-02 | $4.05 | $4.05 | $4.05 | $4.05 | $3.87 | 0 |
| 2019-04-01 | $4.05 | $4.05 | $4.05 | $4.05 | $3.87 | 258,256 |
| 2019-03-29 | $3.97 | $3.97 | $3.97 | $3.97 | $3.80 | 0 |
| 2019-03-28 | $3.97 | $3.97 | $3.97 | $3.97 | $3.80 | 0 |
| 2019-03-27 | $3.97 | $3.97 | $3.97 | $3.97 | $3.80 | 0 |
| 2019-03-26 | $3.97 | $3.97 | $3.97 | $3.97 | $3.80 | 0 |
| 2019-03-25 | $3.97 | $3.97 | $3.97 | $3.97 | $3.79 | 10 |
| 2019-03-22 | $3.97 | $3.97 | $3.97 | $3.97 | $3.79 | 7,275 |
| 2019-03-21 | $3.97 | $3.97 | $3.97 | $3.97 | $3.80 | 0 |
| 2019-03-20 | $3.97 | $3.97 | $3.97 | $3.97 | $3.80 | 0 |
| 2019-03-18 | $3.97 | $3.97 | $3.97 | $3.97 | $3.79 | 1,205 |
| 2019-03-15 | $4.01 | $4.01 | $4.01 | $4.01 | $3.84 | 1,662 |
| 2019-03-14 | $3.87 | $3.87 | $3.87 | $3.87 | $3.70 | 0 |
| 2019-03-13 | $3.87 | $3.87 | $3.87 | $3.87 | $3.70 | 0 |
| 2019-03-12 | $3.87 | $3.87 | $3.87 | $3.87 | $3.70 | 0 |
| 2019-03-11 | $3.87 | $3.87 | $3.87 | $3.87 | $3.70 | 0 |
| 2019-03-08 | $3.87 | $3.87 | $3.87 | $3.87 | $3.70 | 0 |
| 2019-03-07 | $3.87 | $3.87 | $3.87 | $3.87 | $3.70 | 0 |
| 2019-03-06 | $3.87 | $3.87 | $3.87 | $3.87 | $3.70 | 0 |
| 2019-03-05 | $3.87 | $3.87 | $3.87 | $3.87 | $3.70 | 1,000 |
| 2019-03-04 | $4.08 | $4.08 | $4.08 | $4.08 | $3.90 | 0 |
| 2019-03-01 | $4.08 | $4.08 | $4.08 | $4.08 | $3.79 | 2,300 |
| 2019-02-28 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | 0 |
| 2019-02-27 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | 1,643 |
| 2019-02-26 | $4.02 | $4.02 | $4.02 | $4.02 | $3.66 | 0 |
| 2019-02-25 | $4.02 | $4.02 | $4.02 | $4.02 | $3.66 | 500 |
| 2019-02-20 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | 12 |
| 2019-02-15 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | 0 |
| 2019-02-14 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | 5 |
| 2019-02-13 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | 0 |
| 2019-02-12 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | 0 |
| 2019-02-11 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | 0 |
| 2019-02-08 | $3.97 | $4.05 | $3.97 | $4.05 | $3.68 | 2,839 |
| 2019-02-07 | $4.25 | $4.25 | $4.25 | $4.25 | $3.87 | 0 |
| 2019-02-06 | $4.25 | $4.25 | $4.25 | $4.25 | $3.87 | 0 |
| 2019-02-05 | $4.25 | $4.25 | $4.25 | $4.25 | $3.87 | 0 |
| 2019-02-04 | $4.25 | $4.25 | $4.25 | $4.25 | $3.87 | 0 |
| 2019-02-01 | $4.25 | $4.25 | $4.25 | $4.25 | $3.87 | 0 |
| 2019-01-31 | $4.25 | $4.25 | $4.25 | $4.25 | $3.87 | 10 |
| 2019-01-30 | $4.25 | $4.25 | $4.25 | $4.25 | $3.87 | 0 |
| 2019-01-29 | $4.25 | $4.25 | $4.25 | $4.25 | $3.87 | 0 |
| 2019-01-28 | $4.25 | $4.25 | $4.25 | $4.25 | $3.87 | 0 |
| 2019-01-25 | $4.25 | $4.25 | $4.25 | $4.25 | $3.87 | 0 |
| 2019-01-24 | $4.25 | $4.25 | $4.25 | $4.25 | $3.87 | 845 |
| 2019-01-23 | $4.29 | $4.29 | $4.29 | $4.29 | $3.90 | 0 |
| 2019-01-18 | $4.29 | $4.29 | $4.29 | $4.29 | $3.90 | 0 |
| 2019-01-17 | $4.29 | $4.29 | $4.29 | $4.29 | $3.90 | 0 |
| 2019-01-16 | $4.29 | $4.29 | $4.29 | $4.29 | $3.90 | 0 |
| 2019-01-15 | $4.29 | $4.29 | $4.29 | $4.29 | $3.90 | 0 |
| 2019-01-14 | $4.14 | $4.29 | $4.14 | $4.29 | $3.90 | 4,100 |
| 2019-01-11 | $4.37 | $4.37 | $4.37 | $4.37 | $3.97 | 0 |
| 2019-01-10 | $4.37 | $4.37 | $4.37 | $4.37 | $3.97 | 0 |
| 2019-01-09 | $4.37 | $4.37 | $4.37 | $4.37 | $3.97 | 155 |
| 2019-01-08 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | 500 |
| 2019-01-07 | $4.14 | $4.14 | $4.14 | $4.14 | $3.77 | 0 |
| 2019-01-04 | $4.14 | $4.14 | $4.14 | $4.14 | $3.77 | 0 |
| 2019-01-03 | $4.14 | $4.14 | $4.14 | $4.14 | $3.77 | 0 |
| 2018-12-31 | $4.14 | $4.14 | $4.14 | $4.14 | $3.77 | 5 |
| 2018-12-27 | $4.14 | $4.14 | $4.14 | $4.14 | $3.77 | 0 |
| 2018-12-26 | $4.14 | $4.14 | $4.14 | $4.14 | $3.77 | 0 |
| 2018-12-24 | $4.14 | $4.14 | $4.14 | $4.14 | $3.77 | 0 |
| 2018-12-21 | $4.14 | $4.14 | $4.14 | $4.14 | $3.77 | 0 |
| 2018-12-20 | $4.14 | $4.14 | $4.14 | $4.14 | $3.77 | 0 |
| 2018-12-18 | $4.14 | $4.14 | $4.14 | $4.14 | $3.77 | 0 |
| 2018-12-14 | $4.14 | $4.14 | $4.14 | $4.14 | $3.77 | 0 |
| 2018-12-13 | $4.14 | $4.14 | $4.14 | $4.14 | $3.77 | 0 |
| 2018-12-12 | $4.14 | $4.14 | $4.14 | $4.14 | $3.77 | 0 |
| 2018-12-11 | $4.14 | $4.14 | $4.14 | $4.14 | $3.77 | 0 |
| 2018-12-10 | $4.14 | $4.14 | $4.14 | $4.14 | $3.77 | 0 |
| 2018-12-07 | $4.14 | $4.14 | $4.14 | $4.14 | $3.77 | 0 |
| 2018-12-06 | $4.14 | $4.14 | $4.14 | $4.14 | $3.77 | 157 |
| 2018-12-04 | $4.32 | $4.32 | $4.32 | $4.32 | $3.93 | 1,000 |
| 2018-12-03 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | 25 |
| 2018-11-30 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | 5 |
| 2018-11-29 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | 0 |
| 2018-11-28 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | 0 |
| 2018-11-27 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | 0 |
| 2018-11-26 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | 0 |
| 2018-11-21 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | 700 |
| 2018-11-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.60 | 0 |
| 2018-11-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.60 | 0 |
| 2018-11-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.60 | 0 |
| 2018-11-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.60 | 0 |
| 2018-11-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.60 | 0 |
| 2018-11-13 | $3.96 | $3.96 | $3.96 | $3.96 | $3.60 | 0 |
| 2018-11-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.60 | 0 |
| 2018-11-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.60 | 0 |
| 2018-11-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.60 | 0 |
| 2018-11-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.60 | 0 |
| 2018-11-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.60 | 0 |
| 2018-11-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.60 | 763 |
| 2018-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.64 | 336 |
| 2018-11-01 | $3.81 | $3.81 | $3.81 | $3.81 | $3.47 | 0 |
| 2018-10-31 | $3.81 | $3.81 | $3.81 | $3.81 | $3.47 | 0 |
| 2018-10-30 | $3.81 | $3.81 | $3.81 | $3.81 | $3.47 | 0 |
| 2018-10-29 | $3.81 | $3.81 | $3.81 | $3.81 | $3.47 | 0 |
| 2018-10-26 | $3.81 | $3.81 | $3.81 | $3.81 | $3.47 | 0 |
| 2018-10-25 | $3.81 | $3.81 | $3.81 | $3.81 | $3.47 | 7 |
| 2018-10-24 | $3.81 | $3.81 | $3.81 | $3.81 | $3.47 | 0 |
| 2018-10-23 | $3.94 | $3.94 | $3.81 | $3.81 | $3.47 | 1,302 |
| 2018-10-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.59 | 500 |
| 2018-10-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.50 | 0 |
| 2018-10-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.50 | 0 |
| 2018-10-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.50 | 0 |
| 2018-10-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.50 | 0 |
| 2018-10-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.50 | 300 |
| 2018-10-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.48 | 234 |
| 2018-10-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.46 | 0 |
| 2018-10-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.46 | 0 |
| 2018-10-09 | $3.84 | $3.84 | $3.80 | $3.80 | $3.46 | 1,676 |
| 2018-10-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.58 | 2,608 |
| 2018-10-05 | $4.25 | $4.25 | $4.25 | $4.25 | $3.87 | 0 |
| 2018-10-04 | $4.25 | $4.25 | $4.25 | $4.25 | $3.87 | 150 |
| 2018-10-03 | $4.25 | $4.25 | $4.25 | $4.25 | $3.87 | 50 |
| 2018-10-02 | $4.25 | $4.25 | $4.25 | $4.25 | $3.87 | 543,427 |
| 2018-10-01 | $4.22 | $4.25 | $4.22 | $4.25 | $3.87 | 1,525 |
| 2018-09-28 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-09-27 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-09-26 | $4.27 | $4.28 | $4.23 | $4.28 | $3.89 | 823 |
| 2018-09-25 | $4.46 | $4.46 | $4.46 | $4.46 | $4.06 | 0 |
| 2018-09-24 | $4.46 | $4.46 | $4.46 | $4.46 | $4.06 | 0 |
| 2018-09-21 | $4.46 | $4.46 | $4.46 | $4.46 | $4.06 | 0 |
| 2018-09-20 | $4.46 | $4.46 | $4.46 | $4.46 | $4.06 | 0 |
| 2018-09-19 | $4.46 | $4.46 | $4.46 | $4.46 | $4.06 | 100 |
| 2018-09-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.09 | 1,351 |
| 2018-09-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.08 | 100 |
| 2018-09-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.00 | 0 |
| 2018-09-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.00 | 0 |
| 2018-09-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.00 | 3,863 |
| 2018-09-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.00 | 100 |
| 2018-09-10 | $4.44 | $4.44 | $4.44 | $4.44 | $4.04 | 0 |
| 2018-09-07 | $4.44 | $4.44 | $4.44 | $4.44 | $4.04 | 259 |
| 2018-09-06 | $4.62 | $4.62 | $4.62 | $4.62 | $4.20 | 0 |
| 2018-09-05 | $4.62 | $4.62 | $4.62 | $4.62 | $4.20 | 0 |
| 2018-09-04 | $4.62 | $4.62 | $4.62 | $4.62 | $4.20 | 800 |
| 2018-08-31 | $4.64 | $4.64 | $4.64 | $4.64 | $4.16 | 45 |
| 2018-08-30 | $4.64 | $4.64 | $4.64 | $4.64 | $4.16 | 3,200 |
| 2018-08-29 | $4.69 | $4.69 | $4.69 | $4.69 | $4.20 | 0 |
| 2018-08-28 | $4.69 | $4.69 | $4.69 | $4.69 | $4.20 | 100 |
| 2018-08-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.25 | 500 |
| 2018-08-24 | $4.72 | $4.72 | $4.72 | $4.72 | $4.23 | 320 |
| 2018-08-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.46 | 20 |
| 2018-08-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.46 | 0 |
| 2018-08-21 | $5.00 | $5.01 | $4.98 | $4.98 | $4.46 | 4,856 |
| 2018-08-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.43 | 0 |
| 2018-08-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.43 | 0 |
| 2018-08-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.43 | 0 |
| 2018-08-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.43 | 60 |
| 2018-08-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.43 | 0 |
| 2018-08-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.43 | 17 |
| 2018-08-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.43 | 0 |
| 2018-08-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.43 | 0 |
| 2018-08-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.43 | 0 |
| 2018-08-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.43 | 0 |
| 2018-08-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.43 | 0 |
| 2018-08-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.43 | 2,050 |
| 2018-08-02 | $4.96 | $4.96 | $4.96 | $4.96 | $4.44 | 313 |
| 2018-08-01 | $4.91 | $4.91 | $4.91 | $4.91 | $4.40 | 0 |
| 2018-07-31 | $4.94 | $4.94 | $4.91 | $4.91 | $4.40 | 2,878 |
| 2018-07-30 | $4.93 | $4.93 | $4.93 | $4.93 | $4.41 | 0 |
| 2018-07-27 | $4.93 | $4.93 | $4.93 | $4.93 | $4.41 | 28 |
| 2018-07-26 | $4.93 | $4.93 | $4.93 | $4.93 | $4.41 | 0 |
| 2018-07-25 | $4.93 | $4.93 | $4.93 | $4.93 | $4.41 | 0 |
| 2018-07-24 | $4.93 | $4.93 | $4.93 | $4.93 | $4.42 | 200 |
| 2018-07-23 | $4.91 | $4.91 | $4.91 | $4.91 | $4.40 | 280 |
| 2018-07-20 | $4.93 | $4.93 | $4.93 | $4.93 | $4.42 | 350 |
| 2018-07-19 | $4.87 | $4.87 | $4.87 | $4.87 | $4.36 | 2,347 |
| 2018-07-18 | $4.82 | $4.89 | $4.82 | $4.89 | $4.38 | 1,459 |
| 2018-07-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.39 | 0 |
| 2018-07-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.39 | 0 |
| 2018-07-13 | $4.83 | $4.90 | $4.83 | $4.90 | $4.39 | 1,339 |
| 2018-07-12 | $4.54 | $4.54 | $4.54 | $4.54 | $4.07 | 0 |
| 2018-07-11 | $4.54 | $4.54 | $4.54 | $4.54 | $4.07 | 0 |
| 2018-07-10 | $4.54 | $4.54 | $4.54 | $4.54 | $4.07 | 0 |
| 2018-07-09 | $4.54 | $4.54 | $4.54 | $4.54 | $4.07 | 0 |
| 2018-07-06 | $4.54 | $4.54 | $4.54 | $4.54 | $4.07 | 0 |
| 2018-07-05 | $4.54 | $4.54 | $4.54 | $4.54 | $4.07 | 2 |
| 2018-07-03 | $4.54 | $4.54 | $4.54 | $4.54 | $4.07 | 547,290 |
| 2018-07-02 | $4.54 | $4.54 | $4.54 | $4.54 | $4.07 | 300 |
| 2018-06-29 | $4.50 | $4.56 | $4.50 | $4.50 | $4.03 | 2,900 |
| 2018-06-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.47 | 0 |
| 2018-06-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.47 | 0 |
| 2018-06-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.47 | 0 |
| 2018-06-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.47 | 0 |
| 2018-06-22 | $4.99 | $4.99 | $4.99 | $4.99 | $4.47 | 0 |
| 2018-06-21 | $4.99 | $4.99 | $4.99 | $4.99 | $4.47 | 15 |
| 2018-06-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.47 | 0 |
| 2018-06-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.47 | 0 |
| 2018-06-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.47 | 0 |
| 2018-06-15 | $4.99 | $4.99 | $4.99 | $4.99 | $4.47 | 0 |
| 2018-06-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.47 | 0 |
| 2018-06-13 | $4.99 | $4.99 | $4.99 | $4.99 | $4.47 | 0 |
| 2018-06-12 | $4.99 | $4.99 | $4.99 | $4.99 | $4.47 | 23 |
| 2018-06-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.47 | 0 |
| 2018-06-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.47 | 0 |
| 2018-06-07 | $4.93 | $4.99 | $4.93 | $4.99 | $4.47 | 1,100 |
| 2018-06-06 | $4.73 | $4.73 | $4.73 | $4.73 | $4.24 | 0 |
| 2018-06-05 | $4.73 | $4.73 | $4.73 | $4.73 | $4.24 | 500 |
| 2018-06-04 | $4.74 | $4.74 | $4.74 | $4.74 | $4.24 | 0 |
| 2018-06-01 | $4.74 | $4.74 | $4.74 | $4.74 | $4.24 | 0 |
| 2018-05-31 | $4.74 | $4.74 | $4.74 | $4.74 | $4.24 | 4,000 |
| 2018-05-30 | $4.84 | $4.84 | $4.78 | $4.78 | $4.28 | 1,325 |
| 2018-05-29 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 0 |
| 2018-05-25 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 500 |
| 2018-05-24 | $4.71 | $4.71 | $4.71 | $4.71 | $4.22 | 0 |
| 2018-05-23 | $4.71 | $4.71 | $4.71 | $4.71 | $4.22 | 300 |
| 2018-05-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.26 | 500 |
| 2018-05-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.19 | 0 |
| 2018-05-18 | $4.68 | $4.68 | $4.68 | $4.68 | $4.19 | 0 |
| 2018-05-17 | $4.68 | $4.68 | $4.68 | $4.68 | $4.19 | 0 |
| 2018-05-16 | $4.72 | $4.72 | $4.68 | $4.68 | $4.19 | 500 |
| 2018-05-15 | $4.62 | $4.62 | $4.62 | $4.62 | $4.14 | 100 |
| 2018-05-14 | $4.54 | $4.54 | $4.54 | $4.54 | $4.07 | 0 |
| 2018-05-11 | $4.54 | $4.54 | $4.54 | $4.54 | $4.07 | 168 |
| 2018-05-10 | $4.64 | $4.64 | $4.64 | $4.64 | $4.16 | 37 |
| 2018-05-09 | $4.64 | $4.64 | $4.64 | $4.64 | $4.16 | 0 |
| 2018-05-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.16 | 0 |
| 2018-05-07 | $4.82 | $4.82 | $4.64 | $4.64 | $4.16 | 2,078 |
| 2018-05-04 | $4.64 | $4.64 | $4.64 | $4.64 | $4.16 | 5,946 |
| 2018-05-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.16 | 300 |
| 2018-05-02 | $4.63 | $4.63 | $4.63 | $4.63 | $4.15 | 394 |
| 2018-05-01 | $4.35 | $4.35 | $4.28 | $4.28 | $3.83 | 468 |
| 2018-04-30 | $4.29 | $4.29 | $4.29 | $4.29 | $3.84 | 200 |
| 2018-04-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.12 | 0 |
| 2018-04-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.12 | 6,269 |
| 2018-04-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.12 | 0 |
| 2018-04-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.12 | 23 |
| 2018-04-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.12 | 0 |
| 2018-04-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.12 | 20 |
| 2018-04-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.12 | 0 |
| 2018-04-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.12 | 1,000 |
| 2018-04-17 | $4.67 | $4.67 | $4.67 | $4.67 | $4.18 | 0 |
| 2018-04-16 | $4.67 | $4.67 | $4.67 | $4.67 | $4.18 | 0 |
| 2018-04-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.18 | 1,000 |
| 2018-04-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.21 | 0 |
| 2018-04-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.21 | 0 |
| 2018-04-10 | $4.65 | $4.70 | $4.65 | $4.70 | $4.21 | 3,775 |
| 2018-04-09 | $4.40 | $4.40 | $4.40 | $4.40 | $3.94 | 40 |
| 2018-04-06 | $4.40 | $4.40 | $4.40 | $4.40 | $3.94 | 0 |
| 2018-04-05 | $4.40 | $4.40 | $4.40 | $4.40 | $3.94 | 0 |
| 2018-04-04 | $4.40 | $4.40 | $4.40 | $4.40 | $3.94 | 1,400 |
| 2018-04-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.02 | 166,448 |
| 2018-04-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.03 | 150 |
| 2018-03-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.03 | 5,656 |
| 2018-03-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.12 | 0 |
| 2018-03-27 | $4.63 | $4.65 | $4.60 | $4.60 | $4.12 | 2,943 |
| 2018-03-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.12 | 10 |
| 2018-03-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.12 | 0 |
| 2018-03-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.12 | 0 |
| 2018-03-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.12 | 100 |
| 2018-03-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.16 | 0 |
| 2018-03-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.16 | 0 |
| 2018-03-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.16 | 120 |
| 2018-03-15 | $4.79 | $4.79 | $4.79 | $4.79 | $4.29 | 0 |
| 2018-03-14 | $4.79 | $4.79 | $4.79 | $4.79 | $4.29 | 0 |
| 2018-03-13 | $4.79 | $4.79 | $4.79 | $4.79 | $4.29 | 0 |
| 2018-03-12 | $4.79 | $4.79 | $4.79 | $4.79 | $4.29 | 0 |
| 2018-03-09 | $4.64 | $4.79 | $4.64 | $4.79 | $4.29 | 2,718 |
| 2018-03-08 | $4.38 | $4.38 | $4.38 | $4.38 | $3.92 | 0 |
| 2018-03-07 | $4.38 | $4.38 | $4.38 | $4.38 | $3.92 | 0 |
| 2018-03-06 | $4.38 | $4.38 | $4.38 | $4.38 | $3.87 | 0 |
| 2018-03-05 | $4.38 | $4.38 | $4.38 | $4.38 | $3.81 | 0 |
| 2018-03-02 | $4.38 | $4.38 | $4.38 | $4.38 | $3.81 | 100 |
| 2018-03-01 | $4.69 | $4.69 | $4.69 | $4.69 | $4.08 | 50 |
| 2018-02-28 | $4.69 | $4.69 | $4.69 | $4.69 | $4.08 | 200 |
| 2018-02-27 | $4.51 | $4.51 | $4.50 | $4.51 | $3.93 | 1,050 |
| 2018-02-26 | $4.51 | $4.51 | $4.51 | $4.51 | $3.93 | 270 |
| 2018-02-23 | $4.40 | $4.40 | $4.40 | $4.40 | $3.83 | 800 |
| 2018-02-22 | $4.31 | $4.46 | $4.31 | $4.46 | $3.88 | 8,800 |
| 2018-02-21 | $4.10 | $4.10 | $4.10 | $4.10 | $3.57 | 0 |
| 2018-02-20 | $4.10 | $4.10 | $4.10 | $4.10 | $3.57 | 1,000 |
| 2018-02-16 | $4.10 | $4.10 | $4.10 | $4.10 | $3.57 | 500 |
| 2018-02-15 | $4.21 | $4.21 | $4.21 | $4.21 | $3.66 | 400 |
| 2018-02-14 | $4.23 | $4.23 | $4.23 | $4.23 | $3.68 | 0 |
| 2018-02-13 | $4.23 | $4.23 | $4.23 | $4.23 | $3.68 | 0 |
| 2018-02-12 | $4.23 | $4.23 | $4.23 | $4.23 | $3.68 | 0 |
| 2018-02-09 | $4.23 | $4.23 | $4.23 | $4.23 | $3.68 | 0 |
| 2018-02-08 | $4.23 | $4.23 | $4.23 | $4.23 | $3.68 | 0 |
| 2018-02-07 | $4.23 | $4.23 | $4.23 | $4.23 | $3.68 | 0 |
| 2018-02-06 | $4.23 | $4.23 | $4.23 | $4.23 | $3.68 | 0 |
| 2018-02-05 | $4.23 | $4.23 | $4.23 | $4.23 | $3.68 | 0 |
| 2018-02-02 | $4.23 | $4.23 | $4.23 | $4.23 | $3.68 | 0 |
| 2018-02-01 | $4.23 | $4.23 | $4.23 | $4.23 | $3.68 | 0 |
| 2018-01-31 | $4.23 | $4.23 | $4.23 | $4.23 | $3.68 | 0 |
| 2018-01-30 | $4.23 | $4.23 | $4.23 | $4.23 | $3.68 | 0 |
| 2018-01-29 | $4.23 | $4.23 | $4.23 | $4.23 | $3.68 | 5,000 |
| 2018-01-26 | $4.14 | $4.14 | $4.14 | $4.14 | $3.60 | 0 |
| 2018-01-25 | $4.14 | $4.14 | $4.14 | $4.14 | $3.60 | 58 |
| 2018-01-24 | $4.14 | $4.14 | $4.14 | $4.14 | $3.60 | 0 |
| 2018-01-23 | $4.14 | $4.14 | $4.14 | $4.14 | $3.60 | 0 |
| 2018-01-22 | $4.14 | $4.14 | $4.14 | $4.14 | $3.60 | 0 |
| 2018-01-19 | $4.14 | $4.14 | $4.14 | $4.14 | $3.60 | 5,000 |
| 2018-01-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.40 | 1,600 |
| 2018-01-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.40 | 0 |
| 2018-01-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.40 | 0 |
| 2018-01-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.40 | 0 |
| 2018-01-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.40 | 2,500 |
| 2018-01-10 | $3.86 | $3.86 | $3.86 | $3.86 | $3.36 | 518 |
| 2018-01-09 | $3.85 | $3.85 | $3.83 | $3.85 | $3.35 | 1,600 |
| 2018-01-08 | $4.02 | $4.02 | $4.02 | $4.02 | $3.50 | 1,035 |
| 2018-01-05 | $3.87 | $3.87 | $3.87 | $3.87 | $3.37 | 2,663 |
| 2018-01-04 | $3.89 | $3.89 | $3.89 | $3.89 | $3.39 | 69,208 |
| 2018-01-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.45 | 44 |
| 2018-01-02 | $3.90 | $3.96 | $3.90 | $3.96 | $3.45 | 2,873 |
| 2017-12-29 | $4.08 | $4.08 | $4.08 | $4.08 | $3.55 | 0 |
| 2017-12-28 | $4.08 | $4.08 | $4.08 | $4.08 | $3.55 | 0 |
| 2017-12-27 | $4.08 | $4.08 | $4.08 | $4.08 | $3.55 | 0 |
| 2017-12-26 | $4.08 | $4.08 | $4.08 | $4.08 | $3.55 | 0 |
| 2017-12-22 | $4.08 | $4.08 | $4.08 | $4.08 | $3.55 | 0 |
| 2017-12-21 | $3.98 | $4.08 | $3.98 | $4.08 | $3.55 | 7,982 |
| 2017-12-20 | $3.93 | $3.93 | $3.93 | $3.93 | $3.42 | 0 |
| 2017-12-19 | $3.93 | $3.93 | $3.93 | $3.93 | $3.42 | 1,100 |
| 2017-12-18 | $3.94 | $3.94 | $3.94 | $3.94 | $3.43 | 0 |
| 2017-12-15 | $3.94 | $3.94 | $3.94 | $3.94 | $3.43 | 2,000 |
| 2017-12-14 | $4.02 | $4.02 | $4.02 | $4.02 | $3.50 | 5 |
| 2017-12-13 | $4.02 | $4.02 | $4.02 | $4.02 | $3.50 | 3,000 |
| 2017-12-12 | $4.27 | $4.27 | $4.27 | $4.27 | $3.72 | 0 |
| 2017-12-11 | $4.27 | $4.27 | $4.27 | $4.27 | $3.72 | 0 |
| 2017-12-08 | $4.27 | $4.27 | $4.27 | $4.27 | $3.72 | 0 |
| 2017-12-07 | $4.27 | $4.27 | $4.27 | $4.27 | $3.72 | 0 |
| 2017-12-06 | $4.27 | $4.27 | $4.27 | $4.27 | $3.72 | 23 |
| 2017-12-05 | $4.27 | $4.27 | $4.27 | $4.27 | $3.72 | 2,305 |
| 2017-12-04 | $4.27 | $4.27 | $4.27 | $4.27 | $3.72 | 0 |
| 2017-12-01 | $4.27 | $4.27 | $4.27 | $4.27 | $3.72 | 93 |
| 2017-11-30 | $4.31 | $4.31 | $4.27 | $4.27 | $3.72 | 6,000 |
| 2017-11-29 | $4.31 | $4.31 | $4.31 | $4.31 | $3.75 | 0 |
| 2017-11-28 | $4.31 | $4.31 | $4.31 | $4.31 | $3.75 | 0 |
| 2017-11-27 | $4.31 | $4.31 | $4.31 | $4.31 | $3.75 | 500 |
| 2017-11-24 | $4.28 | $4.28 | $4.28 | $4.28 | $3.73 | 1,100 |
| 2017-11-22 | $4.44 | $4.44 | $4.44 | $4.44 | $3.87 | 50 |
| 2017-11-21 | $4.44 | $4.44 | $4.44 | $4.44 | $3.87 | 0 |
| 2017-11-20 | $4.44 | $4.44 | $4.44 | $4.44 | $3.87 | 0 |
| 2017-11-17 | $4.44 | $4.44 | $4.44 | $4.44 | $3.87 | 0 |
| 2017-11-16 | $4.44 | $4.44 | $4.44 | $4.44 | $3.87 | 13 |
| 2017-11-15 | $4.44 | $4.44 | $4.44 | $4.44 | $3.87 | 95 |
| 2017-11-14 | $4.44 | $4.44 | $4.44 | $4.44 | $3.87 | 300 |
| 2017-11-13 | $4.45 | $4.45 | $4.45 | $4.45 | $3.87 | 0 |
| 2017-11-10 | $4.59 | $4.59 | $4.45 | $4.45 | $3.87 | 1,375 |
| 2017-11-09 | $4.71 | $4.71 | $4.71 | $4.71 | $4.10 | 0 |
| 2017-11-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.10 | 0 |
| 2017-11-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.10 | 0 |
| 2017-11-06 | $4.71 | $4.71 | $4.71 | $4.71 | $4.10 | 1,100 |
| 2017-11-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.09 | 0 |
| 2017-11-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.09 | 10 |
| 2017-11-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.09 | 500 |
| 2017-10-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.34 | 0 |
| 2017-10-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.34 | 0 |
| 2017-10-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.34 | 0 |
| 2017-10-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.34 | 10 |
| 2017-10-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.34 | 50 |
| 2017-10-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.34 | 500 |
| 2017-10-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.34 | 35 |
| 2017-10-20 | $5.04 | $5.04 | $4.99 | $4.99 | $4.34 | 4,695 |
| 2017-10-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.34 | 0 |
| 2017-10-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.34 | 1,000 |
| 2017-10-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.34 | 200 |
| 2017-10-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.18 | 0 |
| 2017-10-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.18 | 0 |
| 2017-10-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.18 | 0 |
| 2017-10-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.18 | 1,280 |
| 2017-10-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.05 | 0 |
| 2017-10-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.05 | 0 |
| 2017-10-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.05 | 0 |
| 2017-10-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.05 | 0 |
| 2017-10-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.05 | 900 |
| 2017-10-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.18 | 0 |
| 2017-10-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.18 | 0 |
| 2017-09-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.18 | 0 |
| 2017-09-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.18 | 0 |
| 2017-09-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.18 | 0 |
| 2017-09-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.18 | 0 |
| 2017-09-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.18 | 0 |
| 2017-09-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.18 | 0 |
| 2017-09-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.18 | 0 |
| 2017-09-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.18 | 1,193 |
| 2017-09-19 | $4.68 | $4.74 | $4.68 | $4.74 | $4.13 | 1,200 |
| 2017-09-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.00 | 0 |
| 2017-09-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.00 | 0 |
| 2017-09-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.00 | 0 |
| 2017-09-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.00 | 100 |
| 2017-09-12 | $4.51 | $4.51 | $4.51 | $4.51 | $3.93 | 0 |
| 2017-09-11 | $4.51 | $4.51 | $4.51 | $4.51 | $3.93 | 0 |
| 2017-09-08 | $4.51 | $4.51 | $4.51 | $4.51 | $3.93 | 1,900 |
| 2017-09-07 | $4.41 | $4.41 | $4.41 | $4.41 | $3.84 | 50 |
| 2017-09-06 | $4.47 | $4.47 | $4.47 | $4.47 | $3.83 | 0 |
| 2017-09-05 | $4.47 | $4.47 | $4.47 | $4.47 | $3.83 | 0 |
| 2017-09-01 | $4.47 | $4.47 | $4.47 | $4.47 | $3.83 | 0 |
| 2017-08-31 | $4.47 | $4.47 | $4.47 | $4.47 | $3.83 | 200 |
| 2017-08-30 | $4.41 | $4.41 | $4.41 | $4.41 | $3.78 | 200 |
| 2017-08-29 | $4.44 | $4.44 | $4.44 | $4.44 | $3.80 | 525 |
| 2017-08-28 | $4.74 | $4.74 | $4.74 | $4.74 | $4.06 | 23 |
| 2017-08-25 | $4.80 | $4.80 | $4.74 | $4.74 | $4.06 | 5,331 |
| 2017-08-24 | $4.54 | $4.54 | $4.54 | $4.54 | $3.89 | 3,059 |
| 2017-08-23 | $4.50 | $4.50 | $4.50 | $4.50 | $3.86 | 0 |
| 2017-08-22 | $4.50 | $4.50 | $4.50 | $4.50 | $3.86 | 0 |
| 2017-08-21 | $4.50 | $4.50 | $4.50 | $4.50 | $3.86 | 40 |
| 2017-08-18 | $4.50 | $4.50 | $4.50 | $4.50 | $3.86 | 1,100 |
| 2017-08-17 | $4.58 | $4.58 | $4.58 | $4.58 | $3.92 | 28 |
| 2017-08-16 | $4.58 | $4.58 | $4.58 | $4.58 | $3.92 | 0 |
| 2017-08-15 | $4.58 | $4.58 | $4.58 | $4.58 | $3.92 | 0 |
| 2017-08-14 | $4.58 | $4.58 | $4.58 | $4.58 | $3.92 | 200 |
| 2017-08-11 | $4.77 | $4.77 | $4.77 | $4.77 | $4.09 | 100 |
| 2017-08-10 | $4.23 | $4.23 | $4.23 | $4.23 | $3.62 | 0 |
| 2017-08-09 | $4.23 | $4.23 | $4.23 | $4.23 | $3.62 | 0 |
| 2017-08-08 | $4.23 | $4.23 | $4.23 | $4.23 | $3.62 | 0 |
| 2017-08-07 | $4.23 | $4.23 | $4.23 | $4.23 | $3.62 | 0 |
| 2017-08-04 | $4.23 | $4.23 | $4.23 | $4.23 | $3.62 | 621 |
| 2017-08-03 | $4.23 | $4.23 | $4.23 | $4.23 | $3.62 | 200 |
| 2017-08-02 | $4.35 | $4.35 | $4.35 | $4.35 | $3.73 | 800 |
| 2017-08-01 | $4.24 | $4.24 | $4.24 | $4.24 | $3.63 | 469 |
| 2017-07-31 | $4.15 | $4.15 | $4.15 | $4.15 | $3.56 | 5,850 |
| 2017-07-28 | $4.15 | $4.15 | $4.15 | $4.15 | $3.56 | 0 |
| 2017-07-27 | $4.15 | $4.15 | $4.15 | $4.15 | $3.56 | 0 |
| 2017-07-26 | $4.15 | $4.15 | $4.15 | $4.15 | $3.56 | 0 |
| 2017-07-25 | $4.15 | $4.15 | $4.15 | $4.15 | $3.56 | 900 |
| 2017-07-24 | $4.37 | $4.37 | $4.37 | $4.37 | $3.74 | 59 |
| 2017-07-21 | $4.37 | $4.37 | $4.37 | $4.37 | $3.74 | 0 |
| 2017-07-20 | $4.37 | $4.37 | $4.37 | $4.37 | $3.74 | 50 |
| 2017-07-19 | $4.37 | $4.37 | $4.37 | $4.37 | $3.74 | 300 |
| 2017-07-18 | $4.15 | $4.15 | $4.15 | $4.15 | $3.56 | 0 |
| 2017-07-17 | $4.15 | $4.15 | $4.15 | $4.15 | $3.56 | 93 |
| 2017-07-14 | $4.34 | $4.34 | $4.15 | $4.15 | $3.56 | 12,200 |
| 2017-07-13 | $4.35 | $4.35 | $4.35 | $4.35 | $3.73 | 3,530 |
| 2017-07-12 | $4.35 | $4.35 | $4.35 | $4.35 | $3.73 | 0 |
| 2017-07-11 | $4.35 | $4.35 | $4.35 | $4.35 | $3.73 | 0 |
| 2017-07-10 | $4.35 | $4.35 | $4.35 | $4.35 | $3.73 | 0 |
| 2017-07-07 | $4.35 | $4.35 | $4.35 | $4.35 | $3.73 | 0 |
| 2017-07-06 | $4.35 | $4.35 | $4.35 | $4.35 | $3.73 | 0 |
| 2017-07-05 | $4.35 | $4.35 | $4.35 | $4.35 | $3.73 | 0 |
| 2017-07-03 | $4.35 | $4.35 | $4.35 | $4.35 | $3.73 | 0 |
| 2017-06-30 | $4.35 | $4.35 | $4.35 | $4.35 | $3.73 | 1,500 |
| 2017-06-29 | $4.32 | $4.32 | $4.32 | $4.32 | $3.70 | 0 |
| 2017-06-28 | $4.29 | $4.32 | $4.29 | $4.32 | $3.70 | 3,900 |
| 2017-06-27 | $4.25 | $4.30 | $4.25 | $4.30 | $3.68 | 2,400 |
| 2017-06-26 | $4.15 | $4.15 | $4.15 | $4.15 | $3.56 | 0 |
| 2017-06-23 | $4.15 | $4.15 | $4.15 | $4.15 | $3.56 | 0 |
| 2017-06-22 | $4.15 | $4.15 | $4.15 | $4.15 | $3.56 | 0 |
| 2017-06-21 | $4.15 | $4.15 | $4.15 | $4.15 | $3.56 | 0 |
| 2017-06-20 | $4.15 | $4.15 | $4.15 | $4.15 | $3.56 | 60 |
| 2017-06-19 | $4.15 | $4.15 | $4.15 | $4.15 | $3.56 | 301 |
| 2017-06-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.38 | 0 |
| 2017-06-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.38 | 1 |
| 2017-06-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.38 | 0 |
| 2017-06-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.38 | 1,878 |
| 2017-06-12 | $3.91 | $3.91 | $3.91 | $3.91 | $3.35 | 347 |
| 2017-06-09 | $3.78 | $3.78 | $3.78 | $3.78 | $3.24 | 0 |
| 2017-06-08 | $3.78 | $3.78 | $3.78 | $3.78 | $3.24 | 0 |
| 2017-06-07 | $3.78 | $3.78 | $3.78 | $3.78 | $3.24 | 500 |
| 2017-06-06 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 0 |
| 2017-06-05 | $3.71 | $3.71 | $3.71 | $3.71 | $3.18 | 300 |
| 2017-06-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 0 |
| 2017-06-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 0 |
| 2017-05-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 0 |
| 2017-05-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 0 |
| 2017-05-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 200 |
| 2017-05-25 | $3.72 | $3.82 | $3.72 | $3.82 | $3.27 | 300 |
| 2017-05-24 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 11 |
| 2017-05-23 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2017-05-22 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 0 |
| 2017-05-19 | $3.43 | $3.43 | $3.43 | $3.43 | $2.94 | 300 |
| 2017-05-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.00 | 0 |
| 2017-05-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.00 | 1,900 |
| 2017-05-16 | $3.18 | $3.18 | $3.18 | $3.18 | $2.73 | 53 |
| 2017-05-15 | $3.18 | $3.18 | $3.18 | $3.18 | $2.73 | 0 |
| 2017-05-12 | $3.18 | $3.18 | $3.18 | $3.18 | $2.73 | 0 |
| 2017-05-11 | $3.18 | $3.18 | $3.18 | $3.18 | $2.73 | 0 |
| 2017-05-10 | $3.18 | $3.18 | $3.18 | $3.18 | $2.73 | 0 |
| 2017-05-09 | $3.18 | $3.18 | $3.18 | $3.18 | $2.73 | 0 |
| 2017-05-08 | $3.18 | $3.18 | $3.18 | $3.18 | $2.73 | 0 |
| 2017-05-05 | $3.18 | $3.18 | $3.18 | $3.18 | $2.73 | 0 |
| 2017-05-04 | $3.18 | $3.18 | $3.18 | $3.18 | $2.73 | 0 |
| 2017-05-03 | $3.18 | $3.18 | $3.18 | $3.18 | $2.73 | 0 |
| 2017-05-02 | $3.18 | $3.18 | $3.18 | $3.18 | $2.73 | 400 |
| 2017-05-01 | $3.20 | $3.21 | $3.20 | $3.21 | $2.75 | 1,200 |
| 2017-04-28 | $3.10 | $3.10 | $3.10 | $3.10 | $2.65 | 157 |
| 2017-04-27 | $3.10 | $3.10 | $3.05 | $3.05 | $2.61 | 1,300 |
| 2017-04-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.49 | 600 |
| 2017-04-25 | $3.05 | $3.05 | $3.05 | $3.05 | $2.61 | 0 |
| 2017-04-24 | $3.05 | $3.05 | $3.05 | $3.05 | $2.61 | 0 |
| 2017-04-21 | $3.05 | $3.05 | $3.05 | $3.05 | $2.61 | 0 |
| 2017-04-20 | $3.05 | $3.05 | $3.05 | $3.05 | $2.61 | 0 |
| 2017-04-19 | $3.05 | $3.05 | $3.05 | $3.05 | $2.61 | 0 |
| 2017-04-18 | $3.05 | $3.05 | $3.05 | $3.05 | $2.61 | 0 |
| 2017-04-17 | $3.05 | $3.05 | $3.05 | $3.05 | $2.61 | 0 |
| 2017-04-13 | $3.05 | $3.05 | $3.05 | $3.05 | $2.61 | 0 |
| 2017-04-12 | $3.05 | $3.05 | $3.05 | $3.05 | $2.61 | 0 |
| 2017-04-11 | $3.05 | $3.05 | $3.05 | $3.05 | $2.61 | 0 |
| 2017-04-10 | $3.05 | $3.05 | $3.05 | $3.05 | $2.61 | 0 |
| 2017-04-07 | $3.05 | $3.05 | $3.05 | $3.05 | $2.61 | 200 |
| 2017-04-06 | $3.05 | $3.05 | $3.05 | $3.05 | $2.61 | 0 |
| 2017-04-05 | $3.05 | $3.05 | $3.05 | $3.05 | $2.61 | 0 |
| 2017-04-04 | $3.05 | $3.05 | $3.05 | $3.05 | $2.61 | 0 |
| 2017-04-03 | $3.05 | $3.05 | $3.05 | $3.05 | $2.61 | 2,200 |
| 2017-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $2.57 | 0 |
| 2017-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $2.57 | 0 |
| 2017-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $2.57 | 0 |
| 2017-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.57 | 0 |
| 2017-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $2.57 | 10 |
| 2017-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $2.57 | 0 |
| 2017-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.57 | 0 |
| 2017-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.57 | 25 |
| 2017-03-21 | $3.01 | $3.01 | $3.00 | $3.00 | $2.57 | 3,631 |
| 2017-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $2.57 | 168 |
| 2017-03-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.54 | 500 |
| 2017-03-16 | $3.02 | $3.02 | $3.02 | $3.02 | $2.59 | 2,000 |
| 2017-03-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.40 | 10 |
| 2017-03-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.40 | 0 |
| 2017-03-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.40 | 0 |
| 2017-03-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.40 | 2,300 |
| 2017-03-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.31 | 0 |
| 2017-03-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.31 | 0 |
| 2017-03-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.31 | 9,900 |
| 2017-03-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.44 | 0 |
| 2017-03-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.38 | 0 |
| 2017-03-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.38 | 0 |
| 2017-03-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.38 | 0 |
| 2017-02-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.38 | 0 |
| 2017-02-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.38 | 4,000 |
| 2017-02-24 | $2.77 | $2.81 | $2.77 | $2.81 | $2.30 | 5,927 |
| 2017-02-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.22 | 12,100 |
| 2017-02-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.22 | 100 |
| 2017-02-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.05 | 0 |
| 2017-02-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.05 | 0 |
| 2017-02-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.05 | 70 |
| 2017-02-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.05 | 0 |
| 2017-02-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.05 | 0 |
| 2017-02-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.05 | 0 |
| 2017-02-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.05 | 0 |
| 2017-02-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.05 | 0 |
| 2017-02-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.05 | 0 |
| 2017-02-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.05 | 0 |
| 2017-02-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.05 | 0 |
| 2017-02-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.05 | 0 |
| 2017-02-02 | $2.41 | $2.51 | $2.41 | $2.51 | $2.05 | 26,600 |
| 2017-02-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.16 | 0 |
| 2017-01-31 | $2.64 | $2.64 | $2.64 | $2.64 | $2.16 | 200 |
| 2017-01-30 | $2.62 | $2.62 | $2.62 | $2.62 | $2.14 | 0 |
| 2017-01-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.14 | 0 |
| 2017-01-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.14 | 1,005 |
| 2017-01-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.01 | 0 |
| 2017-01-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.01 | 0 |
| 2017-01-23 | $2.46 | $2.46 | $2.46 | $2.46 | $2.01 | 100 |
| 2017-01-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.13 | 549 |
| 2017-01-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.13 | 0 |
| 2017-01-18 | $2.61 | $2.61 | $2.60 | $2.60 | $2.13 | 3,704 |
| 2017-01-17 | $2.64 | $2.64 | $2.64 | $2.64 | $2.15 | 70 |
| 2017-01-13 | $2.64 | $2.64 | $2.64 | $2.64 | $2.15 | 4,695 |
| 2017-01-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.12 | 8,555 |
| 2017-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.04 | 1,700 |
| 2017-01-10 | $2.44 | $2.44 | $2.44 | $2.44 | $1.99 | 700 |
| 2017-01-09 | $2.44 | $2.44 | $2.44 | $2.44 | $1.99 | 992 |
| 2017-01-06 | $2.38 | $2.38 | $2.38 | $2.38 | $1.95 | 0 |
| 2017-01-05 | $2.38 | $2.38 | $2.38 | $2.38 | $1.95 | 0 |
| 2017-01-04 | $2.38 | $2.38 | $2.38 | $2.38 | $1.95 | 0 |
| 2017-01-03 | $2.38 | $2.38 | $2.38 | $2.38 | $1.95 | 4,242 |
| 2016-12-30 | $2.37 | $2.37 | $2.37 | $2.37 | $1.93 | 0 |
| 2016-12-29 | $2.37 | $2.37 | $2.37 | $2.37 | $1.93 | 826 |
| 2016-12-28 | $2.35 | $2.35 | $2.35 | $2.35 | $1.92 | 0 |
| 2016-12-27 | $2.35 | $2.35 | $2.35 | $2.35 | $1.92 | 0 |
| 2016-12-23 | $2.35 | $2.35 | $2.35 | $2.35 | $1.92 | 75 |
| 2016-12-22 | $2.35 | $2.35 | $2.35 | $2.35 | $1.92 | 150 |
| 2016-12-21 | $2.42 | $2.42 | $2.42 | $2.42 | $1.98 | 0 |
| 2016-12-20 | $2.42 | $2.42 | $2.42 | $2.42 | $1.98 | 0 |
| 2016-12-19 | $2.42 | $2.42 | $2.42 | $2.42 | $1.98 | 0 |
| 2016-12-16 | $2.42 | $2.42 | $2.42 | $2.42 | $1.98 | 0 |
| 2016-12-15 | $2.42 | $2.42 | $2.42 | $2.42 | $1.98 | 0 |
| 2016-12-14 | $2.42 | $2.42 | $2.42 | $2.42 | $1.98 | 698 |
| 2016-12-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.04 | 0 |
| 2016-12-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.04 | 0 |
| 2016-12-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.04 | 0 |
| 2016-12-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.04 | 1,878 |
| 2016-12-07 | $2.31 | $2.31 | $2.31 | $2.31 | $1.89 | 0 |
| 2016-12-06 | $2.31 | $2.31 | $2.31 | $2.31 | $1.89 | 0 |
| 2016-12-05 | $2.31 | $2.31 | $2.31 | $2.31 | $1.89 | 0 |
| 2016-12-02 | $2.31 | $2.31 | $2.31 | $2.31 | $1.89 | 0 |
| 2016-12-01 | $2.31 | $2.31 | $2.31 | $2.31 | $1.89 | 4,225 |
| 2016-11-30 | $2.24 | $2.24 | $2.24 | $2.24 | $1.83 | 0 |
| 2016-11-29 | $2.24 | $2.24 | $2.24 | $2.24 | $1.83 | 0 |
| 2016-11-28 | $2.24 | $2.24 | $2.24 | $2.24 | $1.83 | 63 |
| 2016-11-25 | $2.24 | $2.24 | $2.24 | $2.24 | $1.83 | 0 |
| 2016-11-23 | $2.24 | $2.24 | $2.24 | $2.24 | $1.83 | 0 |
| 2016-11-22 | $2.24 | $2.24 | $2.24 | $2.24 | $1.83 | 0 |
| 2016-11-21 | $2.24 | $2.24 | $2.24 | $2.24 | $1.83 | 2,159 |
| 2016-11-18 | $2.33 | $2.33 | $2.33 | $2.33 | $1.90 | 93 |
| 2016-11-17 | $2.33 | $2.33 | $2.33 | $2.33 | $1.90 | 0 |
| 2016-11-16 | $2.33 | $2.33 | $2.33 | $2.33 | $1.90 | 1,906 |
| 2016-11-15 | $2.20 | $2.20 | $2.20 | $2.20 | $1.80 | 0 |
| 2016-11-14 | $2.20 | $2.20 | $2.20 | $2.20 | $1.80 | 0 |
| 2016-11-11 | $2.21 | $2.21 | $2.20 | $2.20 | $1.80 | 3,400 |
| 2016-11-10 | $2.18 | $2.18 | $2.18 | $2.18 | $1.78 | 0 |
| 2016-11-09 | $2.18 | $2.18 | $2.18 | $2.18 | $1.78 | 0 |
| 2016-11-08 | $2.18 | $2.18 | $2.18 | $2.18 | $1.78 | 363 |
| 2016-11-07 | $2.20 | $2.20 | $2.20 | $2.20 | $1.80 | 939 |
| 2016-11-04 | $2.24 | $2.24 | $2.24 | $2.24 | $1.83 | 0 |
| 2016-11-03 | $2.24 | $2.24 | $2.24 | $2.24 | $1.83 | 0 |
| 2016-11-02 | $2.24 | $2.24 | $2.24 | $2.24 | $1.83 | 282 |
| 2016-11-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2016-10-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2016-10-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2016-10-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 1,514 |
| 2016-10-26 | $2.64 | $2.64 | $2.64 | $2.64 | $2.16 | 0 |
| 2016-10-25 | $2.64 | $2.64 | $2.64 | $2.64 | $2.16 | 0 |
| 2016-10-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.16 | 0 |
| 2016-10-21 | $2.64 | $2.64 | $2.64 | $2.64 | $2.16 | 0 |
| 2016-10-20 | $2.64 | $2.64 | $2.64 | $2.64 | $2.16 | 108 |
| 2016-10-19 | $2.35 | $2.35 | $2.35 | $2.35 | $1.92 | 704 |
| 2016-10-18 | $2.35 | $2.35 | $2.35 | $2.35 | $1.92 | 0 |
| 2016-10-17 | $2.35 | $2.35 | $2.35 | $2.35 | $1.92 | 0 |
| 2016-10-14 | $2.35 | $2.35 | $2.35 | $2.35 | $1.92 | 254 |
| 2016-10-13 | $2.32 | $2.32 | $2.32 | $2.32 | $1.90 | 254 |
| 2016-10-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2016-10-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2016-10-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2016-10-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2016-10-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2016-10-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2016-10-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2016-10-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2016-09-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2016-09-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2016-09-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2016-09-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2016-09-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2016-09-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2016-09-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2016-09-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 1,000 |
| 2016-09-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 108 |
| 2016-09-19 | $2.30 | $2.30 | $2.30 | $2.30 | $1.88 | 18 |
| 2016-09-16 | $2.30 | $2.30 | $2.30 | $2.30 | $1.88 | 0 |
| 2016-09-15 | $2.35 | $2.35 | $2.30 | $2.30 | $1.88 | 4,000 |
| 2016-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.05 | 0 |
| 2016-09-13 | $2.55 | $2.55 | $2.50 | $2.50 | $2.05 | 10,100 |
| 2016-09-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.17 | 0 |
| 2016-09-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.17 | 0 |
| 2016-09-08 | $2.63 | $2.65 | $2.63 | $2.65 | $2.17 | 4,500 |
| 2016-09-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.08 | 5,000 |
| 2016-09-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.08 | 0 |
| 2016-09-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.03 | 0 |
| 2016-09-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.03 | 100 |
| 2016-08-31 | $2.56 | $2.56 | $2.56 | $2.56 | $2.03 | 0 |
| 2016-08-30 | $2.56 | $2.56 | $2.56 | $2.56 | $2.03 | 28,170 |
| 2016-08-29 | $2.56 | $2.56 | $2.56 | $2.56 | $2.03 | 0 |
| 2016-08-26 | $2.56 | $2.56 | $2.56 | $2.56 | $2.03 | 0 |
| 2016-08-25 | $2.60 | $2.60 | $2.56 | $2.56 | $2.03 | 3,495 |
| 2016-08-24 | $2.80 | $2.80 | $2.71 | $2.71 | $2.16 | 12,602 |
| 2016-08-23 | $2.69 | $2.69 | $2.69 | $2.69 | $2.14 | 0 |
| 2016-08-22 | $2.69 | $2.69 | $2.69 | $2.69 | $2.14 | 108 |
| 2016-08-19 | $2.31 | $2.31 | $2.31 | $2.31 | $1.84 | 0 |
| 2016-08-18 | $2.31 | $2.31 | $2.31 | $2.31 | $1.84 | 0 |
| 2016-08-17 | $2.31 | $2.31 | $2.31 | $2.31 | $1.84 | 0 |
| 2016-08-16 | $2.31 | $2.31 | $2.31 | $2.31 | $1.84 | 0 |
| 2016-08-15 | $2.31 | $2.31 | $2.31 | $2.31 | $1.84 | 0 |
| 2016-08-12 | $2.31 | $2.31 | $2.31 | $2.31 | $1.84 | 0 |
| 2016-08-11 | $2.31 | $2.31 | $2.31 | $2.31 | $1.84 | 0 |
| 2016-08-10 | $2.31 | $2.31 | $2.31 | $2.31 | $1.84 | 0 |
| 2016-08-09 | $2.31 | $2.31 | $2.31 | $2.31 | $1.84 | 0 |
| 2016-08-08 | $2.31 | $2.31 | $2.31 | $2.31 | $1.84 | 0 |
| 2016-08-05 | $2.31 | $2.31 | $2.31 | $2.31 | $1.84 | 0 |
| 2016-08-04 | $2.31 | $2.31 | $2.31 | $2.31 | $1.84 | 8,075 |
| 2016-08-03 | $2.31 | $2.31 | $2.31 | $2.31 | $1.84 | 600 |
| 2016-08-02 | $2.35 | $2.35 | $2.35 | $2.35 | $1.87 | 0 |
| 2016-08-01 | $2.35 | $2.35 | $2.35 | $2.35 | $1.87 | 939 |
| 2016-07-29 | $2.22 | $2.22 | $2.22 | $2.22 | $1.77 | 0 |
| 2016-07-28 | $2.22 | $2.22 | $2.22 | $2.22 | $1.77 | 0 |
| 2016-07-27 | $2.22 | $2.22 | $2.22 | $2.22 | $1.77 | 0 |
| 2016-07-26 | $2.22 | $2.22 | $2.22 | $2.22 | $1.77 | 0 |
| 2016-07-25 | $2.22 | $2.22 | $2.22 | $2.22 | $1.77 | 0 |
| 2016-07-22 | $2.18 | $2.22 | $2.18 | $2.22 | $1.77 | 2,596 |
| 2016-07-21 | $2.32 | $2.32 | $2.32 | $2.32 | $1.85 | 25 |
| 2016-07-20 | $2.32 | $2.32 | $2.32 | $2.32 | $1.85 | 18,840 |
| 2016-07-19 | $2.25 | $2.25 | $2.25 | $2.25 | $1.79 | 0 |
| 2016-07-18 | $2.25 | $2.25 | $2.25 | $2.25 | $1.79 | 474 |
| 2016-07-15 | $2.15 | $2.15 | $2.15 | $2.15 | $1.71 | 93 |
| 2016-07-14 | $2.15 | $2.15 | $2.15 | $2.15 | $1.71 | 0 |
| 2016-07-13 | $2.15 | $2.15 | $2.15 | $2.15 | $1.71 | 0 |
| 2016-07-12 | $2.15 | $2.15 | $2.15 | $2.15 | $1.71 | 331 |
| 2016-07-11 | $2.10 | $2.10 | $2.10 | $2.10 | $1.67 | 100 |
| 2016-07-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.58 | 0 |
| 2016-07-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.58 | 0 |
| 2016-07-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.58 | 0 |
| 2016-07-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.58 | 93 |
| 2016-07-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.58 | 0 |
| 2016-06-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.58 | 0 |
| 2016-06-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.58 | 0 |
| 2016-06-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.58 | 300 |
| 2016-06-27 | $2.09 | $2.09 | $2.09 | $2.09 | $1.66 | 355 |
| 2016-06-24 | $2.20 | $2.20 | $2.20 | $2.20 | $1.75 | 0 |
| 2016-06-23 | $2.20 | $2.20 | $2.20 | $2.20 | $1.75 | 169 |
| 2016-06-22 | $2.26 | $2.26 | $2.26 | $2.26 | $1.80 | 0 |
| 2016-06-21 | $2.26 | $2.26 | $2.26 | $2.26 | $1.80 | 300 |
| 2016-06-20 | $2.09 | $2.09 | $2.09 | $2.09 | $1.66 | 999 |
| 2016-06-17 | $2.09 | $2.09 | $2.09 | $2.09 | $1.66 | 0 |
| 2016-06-16 | $2.09 | $2.09 | $2.09 | $2.09 | $1.66 | 0 |
| 2016-06-15 | $2.09 | $2.09 | $2.09 | $2.09 | $1.66 | 0 |
| 2016-06-14 | $2.09 | $2.09 | $2.09 | $2.09 | $1.66 | 0 |
| 2016-06-13 | $2.09 | $2.09 | $2.09 | $2.09 | $1.66 | 0 |
| 2016-06-10 | $2.09 | $2.09 | $2.09 | $2.09 | $1.66 | 0 |
| 2016-06-09 | $2.09 | $2.09 | $2.09 | $2.09 | $1.66 | 0 |
| 2016-06-08 | $2.09 | $2.09 | $2.09 | $2.09 | $1.66 | 0 |
| 2016-06-07 | $2.09 | $2.09 | $2.09 | $2.09 | $1.66 | 0 |
| 2016-06-06 | $2.09 | $2.09 | $2.09 | $2.09 | $1.66 | 2,154 |
| 2016-06-03 | $2.09 | $2.09 | $2.09 | $2.09 | $1.66 | 469 |
| 2016-06-02 | $2.40 | $2.40 | $2.40 | $2.40 | $1.91 | 0 |
| 2016-06-01 | $2.40 | $2.40 | $2.40 | $2.40 | $1.91 | 14 |
| 2016-05-31 | $2.40 | $2.40 | $2.40 | $2.40 | $1.91 | 14 |
| 2016-05-27 | $2.40 | $2.40 | $2.40 | $2.40 | $1.91 | 0 |
| 2016-05-26 | $2.40 | $2.40 | $2.40 | $2.40 | $1.91 | 0 |
| 2016-05-25 | $2.40 | $2.40 | $2.40 | $2.40 | $1.91 | 0 |
| 2016-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $1.91 | 0 |
| 2016-05-23 | $2.40 | $2.40 | $2.40 | $2.40 | $1.91 | 0 |
| 2016-05-20 | $2.40 | $2.40 | $2.40 | $2.40 | $1.91 | 0 |
| 2016-05-19 | $2.40 | $2.40 | $2.40 | $2.40 | $1.91 | 528 |
| 2016-05-18 | $2.47 | $2.47 | $2.47 | $2.47 | $1.97 | 162 |
| 2016-05-17 | $2.40 | $2.40 | $2.40 | $2.40 | $1.91 | 0 |
| 2016-05-16 | $2.40 | $2.40 | $2.40 | $2.40 | $1.91 | 0 |
| 2016-05-13 | $2.40 | $2.40 | $2.40 | $2.40 | $1.91 | 0 |
| 2016-05-12 | $2.40 | $2.40 | $2.40 | $2.40 | $1.91 | 469 |
| 2016-05-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.05 | 0 |
| 2016-05-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.05 | 500 |
| 2016-05-09 | $2.43 | $2.43 | $2.43 | $2.43 | $1.93 | 0 |
| 2016-05-06 | $2.40 | $2.43 | $2.40 | $2.43 | $1.93 | 1,563 |
| 2016-05-05 | $2.48 | $2.48 | $2.48 | $2.48 | $1.97 | 28 |
| 2016-05-04 | $2.48 | $2.48 | $2.48 | $2.48 | $1.97 | 3,000 |
| 2016-05-03 | $2.43 | $2.43 | $2.43 | $2.43 | $1.93 | 135 |
| 2016-05-02 | $2.40 | $2.40 | $2.40 | $2.40 | $1.91 | 300 |
| 2016-04-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.06 | 0 |
| 2016-04-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.06 | 25 |
| 2016-04-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.06 | 1,000 |
| 2016-04-26 | $2.43 | $2.47 | $2.43 | $2.43 | $1.93 | 9,664 |
| 2016-04-25 | $2.76 | $2.76 | $2.76 | $2.76 | $2.19 | 0 |
| 2016-04-22 | $2.76 | $2.76 | $2.76 | $2.76 | $2.19 | 1,799 |
| 2016-04-21 | $2.76 | $2.76 | $2.76 | $2.76 | $2.19 | 0 |
| 2016-04-20 | $2.76 | $2.76 | $2.76 | $2.76 | $2.19 | 0 |
| 2016-04-19 | $2.76 | $2.76 | $2.76 | $2.76 | $2.19 | 500 |
| 2016-04-18 | $2.73 | $2.87 | $2.73 | $2.76 | $2.19 | 32,458 |
| 2016-04-15 | $3.07 | $3.07 | $3.07 | $3.07 | $2.44 | 938 |
| 2016-04-14 | $3.08 | $3.08 | $3.08 | $3.08 | $2.45 | 0 |
| 2016-04-13 | $3.08 | $3.08 | $3.08 | $3.08 | $2.45 | 0 |
| 2016-04-12 | $3.08 | $3.08 | $3.08 | $3.08 | $2.45 | 0 |
| 2016-04-11 | $3.06 | $3.08 | $3.06 | $3.08 | $2.45 | 1,338 |
| 2016-04-08 | $3.11 | $3.11 | $3.11 | $3.11 | $2.47 | 0 |
| 2016-04-07 | $3.11 | $3.11 | $3.11 | $3.11 | $2.47 | 25 |
| 2016-04-06 | $3.11 | $3.11 | $3.11 | $3.11 | $2.47 | 0 |
| 2016-04-05 | $3.11 | $3.11 | $3.11 | $3.11 | $2.47 | 0 |
| 2016-04-04 | $3.11 | $3.11 | $3.11 | $3.11 | $2.47 | 0 |
| 2016-04-01 | $3.11 | $3.11 | $3.11 | $3.11 | $2.47 | 38 |
| 2016-03-31 | $3.11 | $3.11 | $3.11 | $3.11 | $2.47 | 0 |
| 2016-03-30 | $3.11 | $3.11 | $3.11 | $3.11 | $2.47 | 100 |
| 2016-03-29 | $3.13 | $3.15 | $3.13 | $3.13 | $2.49 | 5,060 |
| 2016-03-28 | $3.10 | $3.10 | $3.10 | $3.10 | $2.47 | 0 |
| 2016-03-24 | $3.10 | $3.10 | $3.10 | $3.10 | $2.47 | 0 |
| 2016-03-23 | $3.10 | $3.10 | $3.10 | $3.10 | $2.47 | 0 |
| 2016-03-22 | $3.10 | $3.10 | $3.10 | $3.10 | $2.47 | 0 |
| 2016-03-21 | $2.98 | $3.16 | $2.98 | $3.10 | $2.47 | 6,160 |
| 2016-03-18 | $3.25 | $3.25 | $3.25 | $3.25 | $2.59 | 0 |
| 2016-03-17 | $3.25 | $3.25 | $3.25 | $3.25 | $2.59 | 348 |
| 2016-03-16 | $3.07 | $3.07 | $3.07 | $3.07 | $2.44 | 4,700 |
| 2016-03-15 | $2.73 | $2.73 | $2.73 | $2.73 | $2.17 | 0 |
| 2016-03-14 | $2.73 | $2.73 | $2.73 | $2.73 | $2.17 | 0 |
| 2016-03-11 | $2.73 | $2.73 | $2.73 | $2.73 | $2.17 | 0 |
| 2016-03-10 | $2.73 | $2.73 | $2.73 | $2.73 | $2.17 | 0 |
| 2016-03-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.17 | 12 |
| 2016-03-08 | $2.73 | $2.73 | $2.73 | $2.73 | $2.17 | 98 |
| 2016-03-07 | $2.73 | $2.73 | $2.73 | $2.73 | $2.17 | 0 |
| 2016-03-04 | $2.73 | $2.73 | $2.73 | $2.73 | $2.17 | 0 |
| 2016-03-03 | $2.73 | $2.73 | $2.73 | $2.73 | $2.17 | 0 |
| 2016-03-02 | $2.75 | $2.75 | $2.73 | $2.73 | $2.17 | 18,371 |
| 2016-03-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.16 | 52 |
| 2016-02-29 | $2.72 | $2.72 | $2.72 | $2.72 | $2.16 | 939 |
| 2016-02-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.16 | 3,502 |
| 2016-02-25 | $2.77 | $2.77 | $2.77 | $2.77 | $2.20 | 0 |
| 2016-02-24 | $2.77 | $2.77 | $2.77 | $2.77 | $2.20 | 6,104 |
| 2016-02-23 | $2.83 | $2.83 | $2.83 | $2.83 | $2.25 | 94 |
| 2016-02-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.25 | 400 |
| 2016-02-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.23 | 0 |
| 2016-02-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.23 | 400 |
| 2016-02-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.24 | 93 |
| 2016-02-16 | $2.81 | $2.81 | $2.81 | $2.81 | $2.24 | 1,000 |
| 2016-02-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.16 | 0 |
| 2016-02-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.16 | 0 |
| 2016-02-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.16 | 0 |
| 2016-02-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.16 | 0 |
| 2016-02-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.16 | 107 |
| 2016-02-05 | $2.86 | $2.86 | $2.86 | $2.86 | $2.28 | 0 |
| 2016-02-04 | $2.86 | $2.86 | $2.86 | $2.86 | $2.28 | 0 |
| 2016-02-03 | $2.86 | $2.86 | $2.86 | $2.86 | $2.28 | 0 |
| 2016-02-02 | $2.86 | $2.86 | $2.86 | $2.86 | $2.28 | 0 |
| 2016-02-01 | $2.86 | $2.86 | $2.86 | $2.86 | $2.28 | 100 |
| 2016-01-29 | $2.70 | $2.81 | $2.70 | $2.71 | $2.16 | 1,286 |
| 2016-01-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.09 | 0 |
| 2016-01-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.09 | 0 |
| 2016-01-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.09 | 0 |
| 2016-01-25 | $2.63 | $2.63 | $2.63 | $2.63 | $2.09 | 0 |
| 2016-01-22 | $2.63 | $2.63 | $2.63 | $2.63 | $2.09 | 2 |
| 2016-01-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.09 | 0 |
| 2016-01-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.09 | 3,133 |
| 2016-01-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.35 | 0 |
| 2016-01-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.35 | 0 |
| 2016-01-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.35 | 47 |
| 2016-01-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.35 | 0 |
| 2016-01-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.35 | 0 |
| 2016-01-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.35 | 39 |
| 2016-01-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.35 | 0 |
| 2016-01-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.35 | 188 |
| 2016-01-06 | $2.92 | $2.92 | $2.92 | $2.92 | $2.32 | 0 |
| 2016-01-05 | $2.92 | $2.92 | $2.92 | $2.92 | $2.32 | 0 |
| 2016-01-04 | $2.92 | $2.92 | $2.92 | $2.92 | $2.32 | 43 |
| 2015-12-31 | $2.92 | $2.92 | $2.92 | $2.92 | $2.32 | 1,061 |
| 2015-12-30 | $2.92 | $2.92 | $2.92 | $2.92 | $2.32 | 0 |
| 2015-12-29 | $2.92 | $2.92 | $2.92 | $2.92 | $2.32 | 335 |
| 2015-12-28 | $2.87 | $2.87 | $2.87 | $2.87 | $2.28 | 250 |
| 2015-12-24 | $2.86 | $2.86 | $2.86 | $2.86 | $2.28 | 2,591 |
| 2015-12-23 | $2.82 | $2.82 | $2.82 | $2.82 | $2.24 | 0 |
| 2015-12-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.24 | 0 |
| 2015-12-21 | $2.82 | $2.82 | $2.82 | $2.82 | $2.24 | 1,000 |
| 2015-12-18 | $2.82 | $2.82 | $2.82 | $2.82 | $2.24 | 100 |
| 2015-12-17 | $2.69 | $2.69 | $2.69 | $2.69 | $2.14 | 14 |
| 2015-12-16 | $2.75 | $2.80 | $2.69 | $2.69 | $2.14 | 31,575 |
| 2015-12-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.15 | 0 |
| 2015-12-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.15 | 0 |
| 2015-12-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.15 | 0 |
| 2015-12-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.15 | 0 |
| 2015-12-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.15 | 3,569 |
| 2015-12-08 | $2.75 | $2.75 | $2.70 | $2.70 | $2.15 | 3,569 |
| 2015-12-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.15 | 0 |
| 2015-12-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.15 | 93 |
| 2015-12-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.15 | 0 |
| 2015-12-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.15 | 0 |
| 2015-12-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.15 | 0 |
| 2015-11-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.15 | 0 |
| 2015-11-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.15 | 0 |
| 2015-11-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.15 | 0 |
| 2015-11-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.15 | 1,015 |
| 2015-11-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.15 | 0 |
| 2015-11-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.15 | 285 |
| 2015-11-19 | $2.73 | $2.73 | $2.73 | $2.73 | $2.17 | 0 |
| 2015-11-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.17 | 11 |
| 2015-11-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.17 | 200 |
| 2015-11-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.00 | 939 |
| 2015-11-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.12 | 0 |
| 2015-11-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.12 | 0 |
| 2015-11-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.12 | 15 |
| 2015-11-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.12 | 4 |
| 2015-11-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.12 | 1,028 |
| 2015-11-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.13 | 693 |
| 2015-11-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.25 | 0 |
| 2015-11-04 | $2.83 | $2.83 | $2.83 | $2.83 | $2.25 | 0 |
| 2015-11-03 | $2.83 | $2.83 | $2.83 | $2.83 | $2.25 | 716 |
| 2015-11-02 | $2.88 | $2.88 | $2.84 | $2.84 | $2.26 | 93 |
| 2015-10-30 | $2.88 | $2.88 | $2.84 | $2.84 | $2.26 | 0 |
| 2015-10-29 | $2.88 | $2.88 | $2.84 | $2.84 | $2.26 | 0 |
| 2015-10-28 | $2.88 | $2.88 | $2.84 | $2.84 | $2.26 | 0 |
| 2015-10-27 | $2.88 | $2.88 | $2.84 | $2.84 | $2.26 | 0 |
| 2015-10-26 | $2.84 | $2.84 | $2.84 | $2.84 | $2.09 | 0 |
| 2015-10-23 | $2.88 | $2.88 | $2.84 | $2.84 | $2.09 | 1,186 |
| 2015-10-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.08 | 0 |
| 2015-10-21 | $2.82 | $2.82 | $2.82 | $2.82 | $2.08 | 120 |
| 2015-10-20 | $2.81 | $2.81 | $2.81 | $2.81 | $2.07 | 400 |
| 2015-10-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.06 | 0 |
| 2015-10-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.06 | 0 |
| 2015-10-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.06 | 19,300 |
| 2015-10-14 | $2.70 | $2.70 | $2.70 | $2.70 | $1.99 | 31 |
| 2015-10-13 | $2.70 | $2.70 | $2.70 | $2.70 | $1.99 | 0 |
| 2015-10-12 | $2.70 | $2.70 | $2.70 | $2.70 | $1.99 | 0 |
| 2015-10-09 | $2.70 | $2.70 | $2.70 | $2.70 | $1.99 | 357 |
| 2015-10-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.03 | 0 |
| 2015-10-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.03 | 0 |
| 2015-10-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.03 | 0 |
| 2015-10-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.03 | 17,414 |
| 2015-10-02 | $2.70 | $2.70 | $2.70 | $2.70 | $1.99 | 1,000 |
| 2015-10-01 | $2.76 | $2.76 | $2.76 | $2.76 | $2.03 | 600 |
| 2015-09-30 | $2.60 | $2.64 | $2.60 | $2.64 | $1.94 | 0 |
| 2015-09-29 | $2.60 | $2.64 | $2.60 | $2.64 | $1.94 | 0 |
| 2015-09-28 | $2.60 | $2.64 | $2.60 | $2.64 | $1.94 | 688 |
| 2015-09-25 | $2.55 | $2.55 | $2.55 | $2.55 | $1.88 | 200 |
| 2015-09-24 | $2.57 | $2.57 | $2.57 | $2.57 | $1.89 | 200 |
| 2015-09-23 | $2.53 | $2.53 | $2.53 | $2.53 | $1.86 | 68 |
| 2015-09-22 | $2.53 | $2.53 | $2.53 | $2.53 | $1.86 | 0 |
| 2015-09-21 | $2.53 | $2.53 | $2.53 | $2.53 | $1.86 | 0 |
| 2015-09-18 | $2.53 | $2.53 | $2.53 | $2.53 | $1.86 | 2,250 |
| 2015-09-17 | $2.58 | $2.62 | $2.58 | $2.62 | $1.93 | 2,000 |
| 2015-09-16 | $2.50 | $2.50 | $2.50 | $2.50 | $1.84 | 0 |
| 2015-09-15 | $2.50 | $2.50 | $2.50 | $2.50 | $1.84 | 0 |
| 2015-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $1.84 | 450 |
| 2015-09-11 | $2.44 | $2.44 | $2.44 | $2.44 | $1.80 | 3,632 |
| 2015-09-10 | $2.34 | $2.34 | $2.34 | $2.34 | $1.72 | 0 |
| 2015-09-09 | $2.34 | $2.34 | $2.34 | $2.34 | $1.72 | 0 |
| 2015-09-08 | $2.34 | $2.34 | $2.34 | $2.34 | $1.72 | 0 |
| 2015-09-04 | $2.34 | $2.34 | $2.34 | $2.34 | $1.72 | 0 |
| 2015-09-03 | $2.34 | $2.34 | $2.34 | $2.34 | $1.72 | 0 |
| 2015-09-02 | $2.34 | $2.34 | $2.34 | $2.34 | $1.72 | 200 |
| 2015-09-01 | $2.37 | $2.37 | $2.37 | $2.37 | $1.74 | 0 |
| 2015-08-31 | $2.37 | $2.37 | $2.37 | $2.37 | $1.74 | 0 |
| 2015-08-28 | $2.37 | $2.37 | $2.37 | $2.37 | $1.74 | 152 |
| 2015-08-27 | $2.61 | $2.61 | $2.49 | $2.61 | $1.92 | 1,771 |
| 2015-08-26 | $2.61 | $2.61 | $2.61 | $2.61 | $1.92 | 100 |
| 2015-08-25 | $2.60 | $2.60 | $2.53 | $2.53 | $1.86 | 1,000 |
| 2015-08-24 | $2.45 | $2.46 | $2.29 | $2.29 | $1.69 | 5,486 |
| 2015-08-21 | $2.49 | $2.56 | $2.49 | $2.56 | $1.88 | 1,559 |
| 2015-08-20 | $2.64 | $2.64 | $2.63 | $2.64 | $1.94 | 3,488 |
| 2015-08-19 | $2.82 | $2.82 | $2.82 | $2.82 | $2.08 | 0 |
| 2015-08-18 | $2.75 | $2.82 | $2.75 | $2.82 | $2.08 | 4,014 |
| 2015-08-17 | $2.63 | $2.63 | $2.63 | $2.63 | $1.94 | 0 |
| 2015-08-14 | $2.63 | $2.63 | $2.63 | $2.63 | $1.94 | 0 |
| 2015-08-13 | $2.63 | $2.63 | $2.63 | $2.63 | $1.94 | 0 |
| 2015-08-12 | $2.63 | $2.63 | $2.63 | $2.63 | $1.94 | 0 |
| 2015-08-11 | $2.63 | $2.63 | $2.63 | $2.63 | $1.94 | 0 |
| 2015-08-10 | $2.63 | $2.63 | $2.63 | $2.63 | $1.94 | 10 |
| 2015-08-07 | $2.63 | $2.63 | $2.63 | $2.63 | $1.94 | 1,260 |
| 2015-08-06 | $2.70 | $2.70 | $2.70 | $2.70 | $1.99 | 0 |
| 2015-08-05 | $2.70 | $2.70 | $2.70 | $2.70 | $1.99 | 0 |
| 2015-08-04 | $2.70 | $2.70 | $2.70 | $2.70 | $1.99 | 0 |
| 2015-08-03 | $2.70 | $2.70 | $2.70 | $2.70 | $1.99 | 0 |
| 2015-07-31 | $2.70 | $2.70 | $2.70 | $2.70 | $1.99 | 0 |
| 2015-07-30 | $2.70 | $2.70 | $2.70 | $2.70 | $1.99 | 0 |
| 2015-07-29 | $2.70 | $2.70 | $2.70 | $2.70 | $1.99 | 0 |
| 2015-07-28 | $2.70 | $2.70 | $2.70 | $2.70 | $1.99 | 300 |
| 2015-07-27 | $2.66 | $2.66 | $2.66 | $2.66 | $1.96 | 250 |
| 2015-07-24 | $2.62 | $2.62 | $2.62 | $2.62 | $1.93 | 0 |
| 2015-07-23 | $2.62 | $2.62 | $2.62 | $2.62 | $1.93 | 40 |
| 2015-07-22 | $2.62 | $2.62 | $2.62 | $2.62 | $1.93 | 0 |
| 2015-07-21 | $2.62 | $2.62 | $2.62 | $2.62 | $1.93 | 125 |
| 2015-07-20 | $2.58 | $2.58 | $2.58 | $2.58 | $1.90 | 0 |
| 2015-07-17 | $2.58 | $2.58 | $2.58 | $2.58 | $1.90 | 0 |
| 2015-07-16 | $2.58 | $2.58 | $2.58 | $2.58 | $1.90 | 340 |
| 2015-07-15 | $2.57 | $2.57 | $2.57 | $2.57 | $1.89 | 0 |
| 2015-07-14 | $2.57 | $2.68 | $2.57 | $2.57 | $1.89 | 2,028 |
| 2015-07-13 | $2.50 | $2.50 | $2.50 | $2.50 | $1.84 | 0 |
| 2015-07-10 | $2.50 | $2.50 | $2.50 | $2.50 | $1.84 | 0 |
| 2015-07-09 | $2.50 | $2.50 | $2.50 | $2.50 | $1.84 | 0 |
| 2015-07-08 | $2.50 | $2.50 | $2.50 | $2.50 | $1.84 | 0 |
| 2015-07-07 | $2.50 | $2.50 | $2.50 | $2.50 | $1.84 | 5,000 |
| 2015-07-06 | $2.46 | $2.46 | $2.46 | $2.46 | $1.81 | 0 |
| 2015-07-02 | $2.46 | $2.46 | $2.46 | $2.46 | $1.81 | 0 |
| 2015-07-01 | $2.46 | $2.46 | $2.46 | $2.46 | $1.81 | 900 |
| 2015-06-30 | $2.40 | $2.40 | $2.40 | $2.40 | $1.77 | 46 |
| 2015-06-29 | $2.40 | $2.40 | $2.40 | $2.40 | $1.77 | 0 |
| 2015-06-26 | $2.40 | $2.40 | $2.40 | $2.40 | $1.77 | 1,800 |
| 2015-06-25 | $2.40 | $2.40 | $2.40 | $2.40 | $1.77 | 0 |
| 2015-06-24 | $2.40 | $2.40 | $2.40 | $2.40 | $1.77 | 0 |
| 2015-06-23 | $2.40 | $2.40 | $2.40 | $2.40 | $1.77 | 4,000 |
| 2015-06-22 | $2.45 | $2.45 | $2.45 | $2.45 | $1.80 | 100 |
| 2015-06-19 | $2.44 | $2.44 | $2.44 | $2.44 | $1.80 | 0 |
| 2015-06-18 | $2.44 | $2.44 | $2.44 | $2.44 | $1.80 | 50 |
| 2015-06-17 | $2.44 | $2.44 | $2.44 | $2.44 | $1.80 | 1,700 |
| 2015-06-16 | $2.50 | $2.50 | $2.50 | $2.50 | $1.84 | 100 |
| 2015-06-15 | $2.42 | $2.42 | $2.42 | $2.42 | $1.78 | 2,000 |
| 2015-06-12 | $2.45 | $2.45 | $2.45 | $2.45 | $1.80 | 1,242 |
| 2015-06-11 | $2.45 | $2.45 | $2.45 | $2.45 | $1.80 | 350 |
| 2015-06-10 | $2.47 | $2.47 | $2.47 | $2.47 | $1.82 | 500 |
| 2015-06-09 | $2.50 | $2.50 | $2.45 | $2.45 | $1.80 | 1,042 |
| 2015-06-08 | $2.54 | $2.54 | $2.50 | $2.50 | $1.84 | 0 |
| 2015-06-05 | $2.54 | $2.54 | $2.50 | $2.50 | $1.84 | 0 |
| 2015-06-04 | $2.54 | $2.54 | $2.50 | $2.50 | $1.84 | 4,000 |
| 2015-06-03 | $2.64 | $2.64 | $2.64 | $2.64 | $1.94 | 2,000 |
| 2015-06-02 | $2.65 | $2.65 | $2.64 | $2.64 | $1.94 | 0 |
| 2015-06-01 | $2.65 | $2.65 | $2.64 | $2.64 | $1.94 | 6,790 |
| 2015-05-29 | $2.70 | $2.70 | $2.69 | $2.69 | $1.98 | 0 |
| 2015-05-28 | $2.70 | $2.70 | $2.69 | $2.69 | $1.98 | 0 |
| 2015-05-27 | $2.70 | $2.70 | $2.69 | $2.69 | $1.98 | 0 |
| 2015-05-26 | $2.70 | $2.70 | $2.69 | $2.69 | $1.98 | 5,008 |
| 2015-05-22 | $2.78 | $2.78 | $2.78 | $2.78 | $2.05 | 4,000 |
| 2015-05-21 | $2.95 | $2.95 | $2.94 | $2.94 | $2.16 | 30,000 |
| 2015-05-20 | $2.95 | $2.95 | $2.94 | $2.94 | $2.16 | 0 |
| 2015-05-19 | $2.95 | $2.95 | $2.94 | $2.94 | $2.16 | 0 |
| 2015-05-18 | $2.95 | $2.95 | $2.94 | $2.94 | $2.16 | 0 |
| 2015-05-15 | $2.95 | $2.95 | $2.94 | $2.94 | $2.16 | 3,600 |
| 2015-05-14 | $3.03 | $3.03 | $3.00 | $3.00 | $2.21 | 3,950 |
| 2015-05-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.17 | 73,188 |
| 2015-05-12 | $2.78 | $2.85 | $2.75 | $2.85 | $2.10 | 2,840 |
| 2015-05-11 | $2.66 | $2.66 | $2.66 | $2.66 | $1.96 | 0 |
| 2015-05-08 | $2.63 | $2.67 | $2.63 | $2.66 | $1.96 | 11,000 |
| 2015-05-07 | $2.64 | $2.64 | $2.54 | $2.54 | $1.87 | 3,000 |
| 2015-05-06 | $2.68 | $2.68 | $2.68 | $2.68 | $1.97 | 0 |
| 2015-05-05 | $2.64 | $2.68 | $2.64 | $2.68 | $1.97 | 10,095 |
| 2015-05-04 | $2.61 | $2.61 | $2.61 | $2.61 | $1.92 | 0 |
| 2015-05-01 | $2.61 | $2.61 | $2.61 | $2.61 | $1.92 | 350 |
| 2015-04-30 | $2.52 | $2.52 | $2.52 | $2.52 | $1.85 | 0 |
| 2015-04-29 | $2.53 | $2.53 | $2.52 | $2.52 | $1.85 | 2,100 |
| 2015-04-28 | $2.62 | $2.62 | $2.54 | $2.54 | $1.87 | 14,410 |
| 2015-04-27 | $2.62 | $2.62 | $2.62 | $2.62 | $1.93 | 0 |
| 2015-04-24 | $2.62 | $2.62 | $2.62 | $2.62 | $1.93 | 1,529 |
| 2015-04-23 | $2.64 | $2.64 | $2.62 | $2.62 | $1.93 | 4,066 |
| 2015-04-22 | $2.56 | $2.56 | $2.55 | $2.55 | $1.88 | 11,000 |
| 2015-04-21 | $2.62 | $2.62 | $2.50 | $2.50 | $1.84 | 0 |
| 2015-04-20 | $2.62 | $2.62 | $2.50 | $2.50 | $1.84 | 0 |
| 2015-04-17 | $2.62 | $2.62 | $2.50 | $2.50 | $1.84 | 5,594 |
| 2015-04-16 | $2.63 | $2.63 | $2.63 | $2.63 | $1.94 | 1,000 |
| 2015-04-15 | $2.54 | $2.54 | $2.53 | $2.54 | $1.87 | 26,000 |
| 2015-04-14 | $2.56 | $2.56 | $2.56 | $2.56 | $1.88 | 50 |
| 2015-04-13 | $2.56 | $2.56 | $2.56 | $2.56 | $1.88 | 475 |
| 2015-04-10 | $2.56 | $2.56 | $2.56 | $2.56 | $1.88 | 3,827 |
| 2015-04-09 | $2.50 | $2.50 | $2.50 | $2.50 | $1.84 | 0 |
| 2015-04-08 | $2.50 | $2.50 | $2.50 | $2.50 | $1.84 | 0 |
| 2015-04-07 | $2.50 | $2.50 | $2.50 | $2.50 | $1.84 | 1,000 |
| 2015-04-06 | $2.41 | $2.42 | $2.41 | $2.42 | $1.78 | 5,375 |
| 2015-04-02 | $2.41 | $2.43 | $2.41 | $2.42 | $1.78 | 1,500 |
| 2015-04-01 | $2.38 | $2.38 | $2.38 | $2.38 | $1.75 | 4,000 |
| 2015-03-31 | $2.39 | $2.39 | $2.39 | $2.39 | $1.76 | 0 |
| 2015-03-30 | $2.39 | $2.39 | $2.39 | $2.39 | $1.76 | 450 |
| 2015-03-27 | $2.39 | $2.39 | $2.39 | $2.39 | $1.76 | 0 |
| 2015-03-26 | $2.39 | $2.39 | $2.39 | $2.39 | $1.76 | 0 |
| 2015-03-25 | $2.39 | $2.39 | $2.39 | $2.39 | $1.76 | 43 |
| 2015-03-24 | $2.39 | $2.39 | $2.39 | $2.39 | $1.76 | 420 |
| 2015-03-23 | $2.41 | $2.43 | $2.41 | $2.43 | $1.79 | 5,374 |
| 2015-03-20 | $2.40 | $2.40 | $2.40 | $2.40 | $1.77 | 100 |
| 2015-03-19 | $2.32 | $2.32 | $2.32 | $2.32 | $1.71 | 0 |
| 2015-03-18 | $2.32 | $2.32 | $2.32 | $2.32 | $1.71 | 0 |
| 2015-03-17 | $2.32 | $2.32 | $2.32 | $2.32 | $1.71 | 23 |
| 2015-03-16 | $2.32 | $2.32 | $2.32 | $2.32 | $1.71 | 458 |
| 2015-03-13 | $2.27 | $2.27 | $2.27 | $2.27 | $1.67 | 0 |
| 2015-03-12 | $2.27 | $2.27 | $2.27 | $2.27 | $1.67 | 750 |
| 2015-03-11 | $2.21 | $2.21 | $2.21 | $2.21 | $1.63 | 0 |
| 2015-03-10 | $2.21 | $2.21 | $2.21 | $2.21 | $1.63 | 0 |
Qantas Airways Ltd (QUBSF) News Headlines
Recent Qantas Airways Ltd (QUBSF) News
Similar Companies to Qantas Airways Ltd (QUBSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |