Quisitive Technology Solutions Inc (QUISF) Exchange: PINK
Data as of May 3, 2024
$0.29 ($0.02) 7.18%
Quisitive Technology Solutions Inc - Daily Information
Click for more stock information on Quisitive Technology Solutions Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.25 |
| Previous Close | $0.29 |
| High | $0.30 |
| Low | $0.25 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.29 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.25 |
About Quisitive Technology Solutions Inc (QUISF)
Invest in Quisitive Technology Solutions Inc (QUISF)
Historical Stock Data for Quisitive Technology Solutions Inc (QUISF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 134,332 |
| 2024-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,453 |
| 2024-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 144,423 |
| 2024-04-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 66,266 |
| 2024-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2024-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,700 |
| 2024-04-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,569 |
| 2024-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2024-04-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 36,424 |
| 2024-04-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 154,824 |
| 2024-04-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 50,910 |
| 2024-04-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 21,000 |
| 2024-04-05 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 267,663 |
| 2024-04-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 267,663 |
| 2024-04-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 28,307 |
| 2024-04-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 686,840 |
| 2024-04-01 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 686,840 |
| 2024-03-28 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 129,272 |
| 2024-03-27 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 16,250 |
| 2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 225 |
| 2024-03-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 33,126 |
| 2024-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2024-03-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,734 |
| 2024-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,931 |
| 2024-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 777 |
| 2024-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,900 |
| 2024-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,162 |
| 2024-03-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,648 |
| 2024-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,648 |
| 2024-03-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,124 |
| 2024-03-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,124 |
| 2024-03-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,695 |
| 2024-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75,642 |
| 2024-03-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,726 |
| 2024-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 525 |
| 2024-03-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,720 |
| 2024-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2024-02-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,716 |
| 2024-02-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,386 |
| 2024-02-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,550 |
| 2024-02-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,750 |
| 2024-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,775 |
| 2024-02-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,828 |
| 2024-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 43,926 |
| 2024-02-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,250 |
| 2024-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-02-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 87,660 |
| 2024-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2024-02-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 70,600 |
| 2024-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,800 |
| 2024-02-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 64,000 |
| 2024-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,600 |
| 2024-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,650 |
| 2024-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,450 |
| 2024-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 275 |
| 2024-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,500 |
| 2024-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,940 |
| 2024-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,241 |
| 2024-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2024-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2024-01-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,400 |
| 2024-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,100 |
| 2024-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,100 |
| 2024-01-12 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,000 |
| 2024-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 144 |
| 2024-01-10 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 14,930 |
| 2024-01-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 3,450 |
| 2024-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,750 |
| 2024-01-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,327 |
| 2024-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,063 |
| 2024-01-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,567 |
| 2023-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,100 |
| 2023-12-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 30,569 |
| 2023-12-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 110,260 |
| 2023-12-26 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 6,123 |
| 2023-12-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,325 |
| 2023-12-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,413 |
| 2023-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,900 |
| 2023-12-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,250 |
| 2023-12-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,518 |
| 2023-12-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,985 |
| 2023-12-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,945 |
| 2023-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 297 |
| 2023-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2023-12-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 20,311 |
| 2023-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2023-12-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 35,283 |
| 2023-12-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 59,000 |
| 2023-12-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,578 |
| 2023-12-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 24,686 |
| 2023-12-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 34,327 |
| 2023-11-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 20,243 |
| 2023-11-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,050 |
| 2023-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25 |
| 2023-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 231 |
| 2023-11-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,730 |
| 2023-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 479 |
| 2023-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,438 |
| 2023-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,970 |
| 2023-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,386 |
| 2023-11-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,026 |
| 2023-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-06 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 34,430 |
| 2023-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 29,755 |
| 2023-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,090 |
| 2023-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,750 |
| 2023-10-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 22,926 |
| 2023-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2023-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,550 |
| 2023-10-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 20,883 |
| 2023-10-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 18,783 |
| 2023-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2023-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,646 |
| 2023-10-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,000 |
| 2023-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 725 |
| 2023-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,893 |
| 2023-10-09 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 18,752 |
| 2023-10-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,700 |
| 2023-10-05 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2023-10-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,097 |
| 2023-10-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 21,040 |
| 2023-10-02 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 81,040 |
| 2023-09-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,375 |
| 2023-09-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,275 |
| 2023-09-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2023-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,183 |
| 2023-09-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 4,740 |
| 2023-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 695 |
| 2023-09-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 50,000 |
| 2023-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,345 |
| 2023-09-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 24,828 |
| 2023-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,690 |
| 2023-09-15 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 23,716 |
| 2023-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28 |
| 2023-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,968 |
| 2023-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2023-09-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,621 |
| 2023-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,210 |
| 2023-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,952 |
| 2023-09-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 14,425 |
| 2023-09-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,445 |
| 2023-08-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 15,283 |
| 2023-08-30 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 42,500 |
| 2023-08-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 142,675 |
| 2023-08-28 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 28,311 |
| 2023-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 67,950 |
| 2023-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2023-08-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 109,450 |
| 2023-08-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,670 |
| 2023-08-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 30,201 |
| 2023-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 37,802 |
| 2023-08-17 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 22,690 |
| 2023-08-16 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 22,773 |
| 2023-08-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,167 |
| 2023-08-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 33,100 |
| 2023-08-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,236 |
| 2023-08-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2023-08-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 15,696 |
| 2023-08-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,309 |
| 2023-08-07 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 47,792 |
| 2023-08-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 21,912 |
| 2023-08-03 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 40,371 |
| 2023-08-02 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 74,211 |
| 2023-08-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 74,068 |
| 2023-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,800 |
| 2023-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31,950 |
| 2023-07-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 670 |
| 2023-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2023-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,925 |
| 2023-07-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,245 |
| 2023-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,100 |
| 2023-07-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 850 |
| 2023-07-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,400 |
| 2023-07-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,989 |
| 2023-07-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2023-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2023-07-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,378 |
| 2023-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,340 |
| 2023-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2023-07-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 15,250 |
| 2023-07-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 37,716 |
| 2023-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,725 |
| 2023-07-05 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 81,641 |
| 2023-07-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,369 |
| 2023-06-30 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 7,940 |
| 2023-06-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 21,115 |
| 2023-06-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 59,077 |
| 2023-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 52,450 |
| 2023-06-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 28,900 |
| 2023-06-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 221,599 |
| 2023-06-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 66,400 |
| 2023-06-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,190 |
| 2023-06-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 98,100 |
| 2023-06-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 67,446 |
| 2023-06-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 40,511 |
| 2023-06-14 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 9,439 |
| 2023-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40,952 |
| 2023-06-12 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 111,867 |
| 2023-06-09 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 85,150 |
| 2023-06-08 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 44,506 |
| 2023-06-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 71,076 |
| 2023-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 750 |
| 2023-06-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 24,786 |
| 2023-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 23,469 |
| 2023-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-30 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 16,500 |
| 2023-05-26 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 2,220 |
| 2023-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,200 |
| 2023-05-24 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 10,400 |
| 2023-05-23 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 4,649 |
| 2023-05-22 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 4,961 |
| 2023-05-19 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 6,710 |
| 2023-05-18 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 11,500 |
| 2023-05-17 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 72,803 |
| 2023-05-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,056 |
| 2023-05-15 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 8,200 |
| 2023-05-12 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 7,920 |
| 2023-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,090 |
| 2023-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2023-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,004 |
| 2023-05-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 4,315 |
| 2023-05-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 8,530 |
| 2023-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,178 |
| 2023-05-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,550 |
| 2023-05-02 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 72,065 |
| 2023-05-01 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 30,948 |
| 2023-04-28 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 8,781 |
| 2023-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,000 |
| 2023-04-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 12,200 |
| 2023-04-25 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,000 |
| 2023-04-24 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 117,700 |
| 2023-04-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 15,999 |
| 2023-04-20 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 21,410 |
| 2023-04-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 28,958 |
| 2023-04-18 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 15,900 |
| 2023-04-17 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 24,875 |
| 2023-04-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 7,400 |
| 2023-04-13 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 44,442 |
| 2023-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 57,900 |
| 2023-04-11 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 33,600 |
| 2023-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,005 |
| 2023-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,888 |
| 2023-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 215 |
| 2023-04-04 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 31,325 |
| 2023-04-03 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 97,282 |
| 2023-03-31 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 21,034 |
| 2023-03-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,647 |
| 2023-03-29 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 10,500 |
| 2023-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 475 |
| 2023-03-27 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 4,590 |
| 2023-03-24 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 43,000 |
| 2023-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-22 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 27,787 |
| 2023-03-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,705 |
| 2023-03-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 21,250 |
| 2023-03-17 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 6,439 |
| 2023-03-16 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 22,789 |
| 2023-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 41,250 |
| 2023-03-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 27,350 |
| 2023-03-13 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 187,561 |
| 2023-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,500 |
| 2023-03-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2023-03-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,750 |
| 2023-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,370 |
| 2023-03-06 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 19,243 |
| 2023-03-03 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,150 |
| 2023-03-02 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 73,865 |
| 2023-03-01 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 7,771 |
| 2023-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,149 |
| 2023-02-27 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 29,275 |
| 2023-02-24 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 13,394 |
| 2023-02-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,087 |
| 2023-02-22 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 24,725 |
| 2023-02-21 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 2,477 |
| 2023-02-17 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 2,100 |
| 2023-02-16 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 14,469 |
| 2023-02-15 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 14,750 |
| 2023-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2023-02-13 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,150 |
| 2023-02-10 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 4,775 |
| 2023-02-09 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 9,644 |
| 2023-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-02-07 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 21,950 |
| 2023-02-06 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 20,200 |
| 2023-02-03 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 10,220 |
| 2023-02-02 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 23,875 |
| 2023-02-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 380 |
| 2023-01-31 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 110,806 |
| 2023-01-30 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 45,040 |
| 2023-01-27 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 45,040 |
| 2023-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,923 |
| 2023-01-25 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 12,742 |
| 2023-01-24 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,410 |
| 2023-01-23 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 29,750 |
| 2023-01-20 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 2,681 |
| 2023-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2023-01-18 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 77,702 |
| 2023-01-17 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,475 |
| 2023-01-13 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 5,966 |
| 2023-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2023-01-11 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 73,000 |
| 2023-01-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,030 |
| 2023-01-09 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 25,156 |
| 2023-01-06 | $0.53 | $0.59 | $0.52 | $0.59 | $0.59 | 52,015 |
| 2023-01-05 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,460 |
| 2023-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-03 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 20,725 |
| 2022-12-30 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 3,201 |
| 2022-12-29 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 141,287 |
| 2022-12-28 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 42,780 |
| 2022-12-27 | $0.50 | $0.60 | $0.50 | $0.50 | $0.50 | 60,435 |
| 2022-12-23 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 152,816 |
| 2022-12-22 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 6,912 |
| 2022-12-21 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 67,829 |
| 2022-12-20 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 25,576 |
| 2022-12-19 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 58,050 |
| 2022-12-16 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 11,611 |
| 2022-12-15 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 34,869 |
| 2022-12-14 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 34,137 |
| 2022-12-13 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 16,508 |
| 2022-12-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,370 |
| 2022-12-09 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 34,283 |
| 2022-12-08 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 31,300 |
| 2022-12-07 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 42,334 |
| 2022-12-06 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 72,809 |
| 2022-12-05 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,150 |
| 2022-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,500 |
| 2022-12-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,820 |
| 2022-11-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 24,300 |
| 2022-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,433 |
| 2022-11-28 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 13,025 |
| 2022-11-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-23 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 38,300 |
| 2022-11-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 6,867 |
| 2022-11-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,922 |
| 2022-11-18 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 11,450 |
| 2022-11-17 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 18,610 |
| 2022-11-16 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 12,500 |
| 2022-11-15 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 17,985 |
| 2022-11-14 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,500 |
| 2022-11-11 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 15,491 |
| 2022-11-10 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 10,275 |
| 2022-11-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 91,616 |
| 2022-11-08 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 5,059 |
| 2022-11-07 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 53,012 |
| 2022-11-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2022-11-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,224 |
| 2022-11-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,584 |
| 2022-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-10-31 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 5,000 |
| 2022-10-28 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 21,368 |
| 2022-10-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,487 |
| 2022-10-26 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 22,543 |
| 2022-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 705 |
| 2022-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,000 |
| 2022-10-18 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 6,746 |
| 2022-10-17 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,310 |
| 2022-10-14 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 3,158 |
| 2022-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2022-10-12 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 7,000 |
| 2022-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 369 |
| 2022-10-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,614 |
| 2022-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2022-10-06 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 35,029 |
| 2022-10-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,309 |
| 2022-10-04 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 22,300 |
| 2022-10-03 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 19,218 |
| 2022-09-30 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 5,500 |
| 2022-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 5,500 |
| 2022-09-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 12,025 |
| 2022-09-26 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 7,674 |
| 2022-09-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 59,190 |
| 2022-09-22 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 725 |
| 2022-09-21 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 16,950 |
| 2022-09-20 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 5,569 |
| 2022-09-19 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 19,280 |
| 2022-09-16 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 36,600 |
| 2022-09-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,475 |
| 2022-09-13 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 12,105 |
| 2022-09-12 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 13,317 |
| 2022-09-09 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 52,564 |
| 2022-09-08 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 30,314 |
| 2022-09-07 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 11,403 |
| 2022-09-06 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 19,437 |
| 2022-09-02 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 21,811 |
| 2022-09-01 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 21,811 |
| 2022-08-31 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 18,970 |
| 2022-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,700 |
| 2022-08-29 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,520 |
| 2022-08-26 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 12,700 |
| 2022-08-25 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 3,227 |
| 2022-08-24 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,912 |
| 2022-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2022-08-22 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 8,995 |
| 2022-08-19 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 4,350 |
| 2022-08-18 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 5,700 |
| 2022-08-17 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 14,420 |
| 2022-08-16 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 12,500 |
| 2022-08-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,050 |
| 2022-08-12 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,100 |
| 2022-08-11 | $0.49 | $0.51 | $0.46 | $0.51 | $0.51 | 19,050 |
| 2022-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 600 |
| 2022-08-09 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 3,195 |
| 2022-08-08 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 563 |
| 2022-08-05 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 988 |
| 2022-08-04 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 21,550 |
| 2022-08-03 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 7,120 |
| 2022-08-02 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 15,303 |
| 2022-08-01 | $0.46 | $0.56 | $0.46 | $0.53 | $0.53 | 11,386 |
| 2022-07-29 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 11,745 |
| 2022-07-28 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 13,107 |
| 2022-07-27 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 18,630 |
| 2022-07-26 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 6,285 |
| 2022-07-25 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 6,500 |
| 2022-07-22 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,300 |
| 2022-07-21 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,178 |
| 2022-07-20 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 6,000 |
| 2022-07-19 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 3,356 |
| 2022-07-18 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,700 |
| 2022-07-15 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,250 |
| 2022-07-14 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 27,121 |
| 2022-07-13 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,715 |
| 2022-07-12 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 16,675 |
| 2022-07-11 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 37,124 |
| 2022-07-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 800 |
| 2022-07-07 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 13,544 |
| 2022-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-05 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 15,170 |
| 2022-07-01 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 2,600 |
| 2022-06-30 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 14,698 |
| 2022-06-29 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 4,182 |
| 2022-06-28 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 11,850 |
| 2022-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,001 |
| 2022-06-24 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 6,892 |
| 2022-06-23 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 3,216 |
| 2022-06-22 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 11,688 |
| 2022-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 150 |
| 2022-06-17 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 24,821 |
| 2022-06-16 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 11,700 |
| 2022-06-15 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 5,705 |
| 2022-06-14 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 13,300 |
| 2022-06-13 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 35,356 |
| 2022-06-10 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 82,414 |
| 2022-06-09 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 3,400 |
| 2022-06-08 | $0.60 | $0.63 | $0.57 | $0.59 | $0.59 | 13,125 |
| 2022-06-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,098 |
| 2022-06-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,310 |
| 2022-06-03 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 34,142 |
| 2022-06-02 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 25,108 |
| 2022-06-01 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 22,441 |
| 2022-05-31 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 33,988 |
| 2022-05-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,702 |
| 2022-05-26 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 166,830 |
| 2022-05-25 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 28,401 |
| 2022-05-24 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 16,400 |
| 2022-05-23 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 4,719 |
| 2022-05-20 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 11,008 |
| 2022-05-19 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 100,500 |
| 2022-05-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 21,206 |
| 2022-05-17 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 147,308 |
| 2022-05-16 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 14,281 |
| 2022-05-13 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 20,177 |
| 2022-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,720 |
| 2022-05-11 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 12,157 |
| 2022-05-10 | $0.56 | $0.60 | $0.52 | $0.52 | $0.52 | 183,114 |
| 2022-05-09 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 30,970 |
| 2022-05-06 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 4,255 |
| 2022-05-05 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 19,251 |
| 2022-05-04 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 6,338 |
| 2022-05-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7,502 |
| 2022-05-02 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 2,130 |
| 2022-04-29 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 1,325 |
| 2022-04-28 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 8,625 |
| 2022-04-27 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 1,791 |
| 2022-04-26 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 10,991 |
| 2022-04-25 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 10,991 |
| 2022-04-22 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 91,001 |
| 2022-04-21 | $0.77 | $0.80 | $0.72 | $0.72 | $0.72 | 37,948 |
| 2022-04-20 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 12,685 |
| 2022-04-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2022-04-18 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 9,002 |
| 2022-04-14 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 5,669 |
| 2022-04-13 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 1,335 |
| 2022-04-12 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 13,232 |
| 2022-04-11 | $0.79 | $0.84 | $0.79 | $0.79 | $0.79 | 13,549 |
| 2022-04-08 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 2,901 |
| 2022-04-07 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 3,800 |
| 2022-04-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 310 |
| 2022-04-05 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 23,681 |
| 2022-04-04 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 13,541 |
| 2022-04-01 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 39,673 |
| 2022-03-31 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 53,625 |
| 2022-03-30 | $0.83 | $0.85 | $0.80 | $0.81 | $0.81 | 30,351 |
| 2022-03-29 | $0.82 | $0.83 | $0.76 | $0.78 | $0.78 | 31,571 |
| 2022-03-28 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 28,900 |
| 2022-03-25 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 5,592 |
| 2022-03-24 | $0.64 | $0.69 | $0.62 | $0.64 | $0.64 | 2,905 |
| 2022-03-23 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 13,813 |
| 2022-03-22 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,361 |
| 2022-03-21 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 6,214 |
| 2022-03-18 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 6,214 |
| 2022-03-17 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,560 |
| 2022-03-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 124,300 |
| 2022-03-15 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 20,109 |
| 2022-03-14 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 16,978 |
| 2022-03-11 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 3,700 |
| 2022-03-10 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 30,409 |
| 2022-03-09 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 17,745 |
| 2022-03-08 | $0.56 | $0.63 | $0.53 | $0.53 | $0.53 | 10,237 |
| 2022-03-07 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 42,816 |
| 2022-03-04 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 15,250 |
| 2022-03-03 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 27,487 |
| 2022-03-02 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 3,727 |
| 2022-03-01 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 9,075 |
| 2022-02-28 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 9,582 |
| 2022-02-25 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 13,352 |
| 2022-02-24 | $0.60 | $0.64 | $0.57 | $0.64 | $0.64 | 70,357 |
| 2022-02-23 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 35,215 |
| 2022-02-22 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 10,249 |
| 2022-02-18 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 32,710 |
| 2022-02-17 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 6,245 |
| 2022-02-16 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 25,835 |
| 2022-02-15 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 13,351 |
| 2022-02-14 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 12,347 |
| 2022-02-11 | $0.65 | $0.69 | $0.64 | $0.64 | $0.64 | 14,336 |
| 2022-02-10 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 20,505 |
| 2022-02-09 | $0.69 | $0.72 | $0.67 | $0.69 | $0.69 | 20,528 |
| 2022-02-08 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 10,412 |
| 2022-02-07 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 26,823 |
| 2022-02-04 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 8,555 |
| 2022-02-03 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 6,965 |
| 2022-02-02 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 5,518 |
| 2022-02-01 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 11,627 |
| 2022-01-31 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 31,105 |
| 2022-01-28 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 9,748 |
| 2022-01-27 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 25,740 |
| 2022-01-26 | $0.86 | $0.86 | $0.76 | $0.77 | $0.77 | 63,542 |
| 2022-01-25 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 2,110 |
| 2022-01-24 | $0.74 | $0.77 | $0.67 | $0.75 | $0.75 | 26,881 |
| 2022-01-21 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 27,371 |
| 2022-01-20 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 30,033 |
| 2022-01-19 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 15,538 |
| 2022-01-18 | $0.86 | $0.90 | $0.81 | $0.82 | $0.82 | 15,538 |
| 2022-01-14 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 19,750 |
| 2022-01-13 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 7,030 |
| 2022-01-12 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 69,812 |
| 2022-01-11 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 17,850 |
| 2022-01-10 | $0.92 | $0.93 | $0.88 | $0.91 | $0.91 | 97,329 |
| 2022-01-07 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 19,026 |
| 2022-01-06 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 3,225 |
| 2022-01-05 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 22,853 |
| 2022-01-04 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 5,140 |
| 2022-01-03 | $0.89 | $0.95 | $0.89 | $0.89 | $0.89 | 7,722 |
| 2021-12-31 | $0.94 | $0.94 | $0.88 | $0.93 | $0.93 | 95,411 |
| 2021-12-30 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 166,828 |
| 2021-12-29 | $0.89 | $0.93 | $0.86 | $0.88 | $0.88 | 88,860 |
| 2021-12-28 | $0.95 | $1.00 | $0.94 | $0.94 | $0.94 | 18,980 |
| 2021-12-27 | $0.90 | $0.96 | $0.90 | $0.94 | $0.94 | 51,255 |
| 2021-12-23 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 123,759 |
| 2021-12-22 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 131,605 |
| 2021-12-21 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 149,997 |
| 2021-12-20 | $0.80 | $0.84 | $0.78 | $0.84 | $0.84 | 263,494 |
| 2021-12-17 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 4,325 |
| 2021-12-16 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 66,579 |
| 2021-12-15 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 108,755 |
| 2021-12-14 | $0.93 | $0.93 | $0.78 | $0.80 | $0.80 | 146,573 |
| 2021-12-13 | $0.95 | $0.95 | $0.84 | $0.86 | $0.86 | 67,179 |
| 2021-12-10 | $0.83 | $0.93 | $0.83 | $0.89 | $0.89 | 101,872 |
| 2021-12-09 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 144,267 |
| 2021-12-08 | $0.84 | $0.84 | $0.76 | $0.84 | $0.84 | 114,402 |
| 2021-12-07 | $0.73 | $0.82 | $0.73 | $0.75 | $0.75 | 20,632 |
| 2021-12-06 | $0.75 | $0.78 | $0.71 | $0.71 | $0.71 | 26,207 |
| 2021-12-03 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 33,815 |
| 2021-12-02 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 8,452 |
| 2021-12-01 | $0.73 | $0.76 | $0.72 | $0.72 | $0.72 | 60,672 |
| 2021-11-30 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 66,935 |
| 2021-11-29 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 81,681 |
| 2021-11-26 | $0.86 | $0.87 | $0.81 | $0.83 | $0.83 | 15,940 |
| 2021-11-24 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 12,723 |
| 2021-11-23 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 44,254 |
| 2021-11-22 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 33,962 |
| 2021-11-19 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 15,100 |
| 2021-11-18 | $0.89 | $0.90 | $0.83 | $0.87 | $0.87 | 21,953 |
| 2021-11-17 | $0.91 | $0.96 | $0.88 | $0.88 | $0.88 | 12,482 |
| 2021-11-16 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 33,816 |
| 2021-11-15 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 97,309 |
| 2021-11-12 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 3,584 |
| 2021-11-11 | $0.85 | $0.92 | $0.85 | $0.91 | $0.91 | 55,995 |
| 2021-11-10 | $0.84 | $0.95 | $0.84 | $0.91 | $0.91 | 30,510 |
| 2021-11-09 | $1.01 | $1.08 | $0.92 | $0.93 | $0.93 | 178,235 |
| 2021-11-08 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 51,061 |
| 2021-11-05 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 15,682 |
| 2021-11-04 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 82,632 |
| 2021-11-03 | $1.04 | $1.12 | $1.04 | $1.07 | $1.07 | 59,960 |
| 2021-11-02 | $0.97 | $1.04 | $0.97 | $1.02 | $1.02 | 53,681 |
| 2021-11-01 | $0.97 | $1.03 | $0.97 | $1.02 | $1.02 | 53,681 |
| 2021-10-29 | $1.01 | $1.02 | $0.97 | $0.98 | $0.98 | 73,335 |
| 2021-10-28 | $1.01 | $1.03 | $0.96 | $1.02 | $1.02 | 102,906 |
| 2021-10-27 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 22,067 |
| 2021-10-26 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 40,270 |
| 2021-10-25 | $1.01 | $1.09 | $1.01 | $1.09 | $1.09 | 3,040 |
| 2021-10-22 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 6,134 |
| 2021-10-21 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 4,630 |
| 2021-10-20 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 8,853 |
| 2021-10-19 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 18,877 |
| 2021-10-18 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 43,469 |
| 2021-10-15 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 30,560 |
| 2021-10-14 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 37,872 |
| 2021-10-13 | $1.01 | $1.07 | $0.99 | $1.07 | $1.07 | 5,790 |
| 2021-10-12 | $1.10 | $1.11 | $1.06 | $1.06 | $1.06 | 9,935 |
| 2021-10-11 | $1.12 | $1.24 | $1.06 | $1.12 | $1.12 | 29,236 |
| 2021-10-08 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 13,966 |
| 2021-10-07 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 11,539 |
| 2021-10-06 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 3,312 |
| 2021-10-05 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 7,112 |
| 2021-10-04 | $1.08 | $1.08 | $1.03 | $1.06 | $1.06 | 14,458 |
| 2021-10-01 | $1.04 | $1.08 | $1.03 | $1.06 | $1.06 | 42,661 |
| 2021-09-30 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 5,018 |
| 2021-09-29 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 4,630 |
| 2021-09-28 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 36,460 |
| 2021-09-27 | $1.05 | $1.09 | $1.05 | $1.06 | $1.06 | 10,474 |
| 2021-09-24 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 1,320 |
| 2021-09-23 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 16,820 |
| 2021-09-22 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 27,846 |
| 2021-09-21 | $1.11 | $1.15 | $1.08 | $1.08 | $1.08 | 30,401 |
| 2021-09-20 | $1.08 | $1.13 | $1.08 | $1.10 | $1.10 | 11,413 |
| 2021-09-17 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 1,071 |
| 2021-09-16 | $1.10 | $1.14 | $1.07 | $1.12 | $1.12 | 10,681 |
| 2021-09-15 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 18,500 |
| 2021-09-14 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 14,590 |
| 2021-09-13 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 2,440 |
| 2021-09-10 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 12,033 |
| 2021-09-09 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 30,677 |
| 2021-09-08 | $1.14 | $1.19 | $1.10 | $1.10 | $1.10 | 16,332 |
| 2021-09-07 | $1.37 | $1.37 | $1.08 | $1.11 | $1.11 | 31,979 |
| 2021-09-03 | $1.00 | $1.12 | $1.00 | $1.10 | $1.10 | 12,316 |
| 2021-09-02 | $1.17 | $1.17 | $1.11 | $1.12 | $1.12 | 37,044 |
| 2021-09-01 | $1.37 | $1.37 | $1.12 | $1.17 | $1.17 | 46,978 |
| 2021-08-31 | $1.16 | $1.16 | $1.08 | $1.13 | $1.13 | 23,861 |
| 2021-08-30 | $1.10 | $1.16 | $1.09 | $1.15 | $1.15 | 35,544 |
| 2021-08-27 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 121,352 |
| 2021-08-26 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 12,583 |
| 2021-08-25 | $1.00 | $1.11 | $1.00 | $1.10 | $1.10 | 46,577 |
| 2021-08-24 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 9,001 |
| 2021-08-23 | $1.08 | $1.11 | $1.04 | $1.04 | $1.04 | 25,441 |
| 2021-08-20 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 13,739 |
| 2021-08-19 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 26,106 |
| 2021-08-18 | $1.04 | $1.08 | $1.04 | $1.06 | $1.06 | 9,929 |
| 2021-08-17 | $1.09 | $1.10 | $1.04 | $1.06 | $1.06 | 25,644 |
| 2021-08-16 | $1.13 | $1.15 | $1.09 | $1.09 | $1.09 | 5,001 |
| 2021-08-13 | $1.14 | $1.16 | $1.13 | $1.13 | $1.13 | 7,373 |
| 2021-08-12 | $1.55 | $1.55 | $1.13 | $1.17 | $1.17 | 6,148 |
| 2021-08-11 | $1.43 | $1.43 | $1.14 | $1.19 | $1.19 | 24,672 |
| 2021-08-10 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 6,590 |
| 2021-08-09 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 10,516 |
| 2021-08-06 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 26,255 |
| 2021-08-05 | $1.18 | $1.21 | $1.16 | $1.17 | $1.17 | 4,945 |
| 2021-08-04 | $1.35 | $1.35 | $1.17 | $1.17 | $1.17 | 17,728 |
| 2021-08-03 | $1.19 | $1.21 | $1.15 | $1.17 | $1.17 | 4,221 |
| 2021-08-02 | $1.18 | $1.20 | $1.15 | $1.15 | $1.15 | 20,959 |
| 2021-07-30 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 5,635 |
| 2021-07-29 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 14,177 |
| 2021-07-28 | $1.18 | $1.22 | $1.17 | $1.20 | $1.20 | 17,786 |
| 2021-07-27 | $1.07 | $1.17 | $1.07 | $1.16 | $1.16 | 3,424 |
| 2021-07-26 | $1.22 | $1.22 | $1.15 | $1.17 | $1.17 | 2,406 |
| 2021-07-23 | $1.20 | $1.23 | $1.18 | $1.20 | $1.20 | 4,640 |
| 2021-07-22 | $1.21 | $1.22 | $1.18 | $1.19 | $1.19 | 13,052 |
| 2021-07-21 | $1.13 | $1.20 | $1.13 | $1.19 | $1.19 | 5,680 |
| 2021-07-20 | $1.05 | $1.16 | $1.05 | $1.11 | $1.11 | 115,507 |
| 2021-07-19 | $1.11 | $1.11 | $1.03 | $1.04 | $1.04 | 46,194 |
| 2021-07-16 | $1.19 | $1.19 | $1.11 | $1.11 | $1.11 | 22,175 |
| 2021-07-15 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 1,892 |
| 2021-07-14 | $1.21 | $1.22 | $1.19 | $1.20 | $1.20 | 4,578 |
| 2021-07-13 | $1.14 | $1.21 | $1.14 | $1.19 | $1.19 | 23,686 |
| 2021-07-12 | $1.21 | $1.25 | $1.19 | $1.19 | $1.19 | 26,770 |
| 2021-07-09 | $1.19 | $1.24 | $1.19 | $1.21 | $1.21 | 18,468 |
| 2021-07-08 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 20,370 |
| 2021-07-07 | $1.29 | $1.31 | $1.24 | $1.24 | $1.24 | 9,345 |
| 2021-07-06 | $1.23 | $1.30 | $1.23 | $1.26 | $1.26 | 79,582 |
| 2021-07-02 | $1.31 | $1.36 | $1.28 | $1.28 | $1.28 | 17,644 |
| 2021-07-01 | $1.60 | $1.60 | $1.38 | $1.39 | $1.39 | 10,170 |
| 2021-06-30 | $1.34 | $1.45 | $1.27 | $1.30 | $1.30 | 40,381 |
| 2021-06-29 | $1.43 | $1.43 | $1.33 | $1.33 | $1.33 | 25,622 |
| 2021-06-28 | $1.25 | $1.39 | $1.25 | $1.39 | $1.39 | 39,882 |
| 2021-06-25 | $1.35 | $1.37 | $1.20 | $1.34 | $1.34 | 30,902 |
| 2021-06-24 | $1.37 | $1.38 | $1.31 | $1.37 | $1.37 | 24,746 |
| 2021-06-23 | $1.35 | $1.36 | $1.32 | $1.36 | $1.36 | 24,882 |
| 2021-06-22 | $1.32 | $1.34 | $1.28 | $1.32 | $1.32 | 40,377 |
| 2021-06-21 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 8,518 |
| 2021-06-18 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 29,957 |
| 2021-06-17 | $1.34 | $1.40 | $1.29 | $1.30 | $1.30 | 25,059 |
| 2021-06-16 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 9,165 |
| 2021-06-15 | $1.33 | $1.34 | $1.31 | $1.34 | $1.34 | 14,026 |
| 2021-06-14 | $1.38 | $1.45 | $1.23 | $1.31 | $1.31 | 136,480 |
| 2021-06-11 | $1.23 | $1.36 | $1.23 | $1.32 | $1.32 | 32,736 |
| 2021-06-10 | $1.22 | $1.36 | $1.20 | $1.20 | $1.20 | 42,664 |
| 2021-06-09 | $1.08 | $1.22 | $1.08 | $1.22 | $1.22 | 72,497 |
| 2021-06-08 | $1.30 | $1.30 | $1.04 | $1.08 | $1.08 | 38,131 |
| 2021-06-07 | $1.10 | $1.12 | $1.05 | $1.06 | $1.06 | 26,133 |
| 2021-06-04 | $1.05 | $1.32 | $1.05 | $1.12 | $1.12 | 40,048 |
| 2021-06-03 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 37,875 |
| 2021-06-02 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 35,772 |
| 2021-06-01 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 56,675 |
| 2021-05-28 | $1.13 | $1.15 | $1.11 | $1.11 | $1.11 | 29,237 |
| 2021-05-27 | $1.14 | $1.17 | $1.08 | $1.10 | $1.10 | 102,040 |
| 2021-05-26 | $1.20 | $1.20 | $1.12 | $1.14 | $1.14 | 73,991 |
| 2021-05-25 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 14,281 |
| 2021-05-24 | $1.15 | $1.61 | $0.90 | $1.16 | $1.16 | 87,890 |
| 2021-05-21 | $1.28 | $1.29 | $1.21 | $1.28 | $1.28 | 23,500 |
| 2021-05-20 | $1.64 | $1.64 | $1.16 | $1.30 | $1.30 | 91,698 |
| 2021-05-19 | $1.15 | $1.25 | $1.13 | $1.22 | $1.22 | 118,744 |
| 2021-05-18 | $1.56 | $1.56 | $1.13 | $1.13 | $1.13 | 32,710 |
| 2021-05-17 | $1.40 | $1.40 | $1.21 | $1.33 | $1.33 | 24,010 |
| 2021-05-14 | $1.35 | $1.37 | $1.33 | $1.36 | $1.36 | 18,179 |
| 2021-05-13 | $1.20 | $1.36 | $1.20 | $1.33 | $1.33 | 42,562 |
| 2021-05-12 | $1.41 | $1.41 | $1.30 | $1.30 | $1.30 | 23,849 |
| 2021-05-11 | $1.28 | $1.45 | $1.28 | $1.38 | $1.38 | 32,661 |
| 2021-05-10 | $1.50 | $1.55 | $1.35 | $1.40 | $1.40 | 39,014 |
| 2021-05-07 | $1.33 | $1.60 | $1.33 | $1.54 | $1.54 | 50,212 |
| 2021-05-06 | $1.60 | $1.60 | $1.49 | $1.50 | $1.50 | 42,766 |
| 2021-05-05 | $1.47 | $1.61 | $1.46 | $1.58 | $1.58 | 95,384 |
| 2021-05-04 | $1.30 | $1.48 | $1.30 | $1.46 | $1.46 | 55,753 |
| 2021-05-03 | $1.31 | $1.33 | $1.25 | $1.32 | $1.32 | 27,053 |
| 2021-04-30 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 1,628 |
| 2021-04-29 | $1.25 | $1.26 | $1.23 | $1.25 | $1.25 | 13,504 |
| 2021-04-28 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 11,212 |
| 2021-04-27 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 15,770 |
| 2021-04-26 | $1.29 | $1.31 | $1.24 | $1.24 | $1.24 | 10,098 |
| 2021-04-23 | $1.26 | $1.26 | $1.23 | $1.25 | $1.25 | 27,267 |
| 2021-04-22 | $1.61 | $1.61 | $1.25 | $1.25 | $1.25 | 38,616 |
| 2021-04-21 | $1.21 | $1.31 | $1.21 | $1.27 | $1.27 | 41,100 |
| 2021-04-20 | $1.58 | $1.58 | $1.16 | $1.17 | $1.17 | 44,852 |
| 2021-04-19 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 16,107 |
| 2021-04-16 | $1.24 | $1.24 | $1.19 | $1.23 | $1.23 | 16,289 |
| 2021-04-15 | $1.26 | $1.29 | $1.24 | $1.24 | $1.24 | 11,322 |
| 2021-04-14 | $1.31 | $1.35 | $1.24 | $1.26 | $1.26 | 17,703 |
| 2021-04-13 | $1.35 | $1.35 | $1.29 | $1.31 | $1.31 | 29,195 |
| 2021-04-12 | $1.35 | $1.36 | $1.30 | $1.32 | $1.32 | 39,896 |
| 2021-04-09 | $1.27 | $1.33 | $1.27 | $1.30 | $1.30 | 35,947 |
| 2021-04-08 | $1.20 | $1.27 | $1.19 | $1.27 | $1.27 | 9,756 |
| 2021-04-07 | $1.20 | $1.24 | $1.18 | $1.20 | $1.20 | 28,041 |
| 2021-04-06 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 24,509 |
| 2021-04-05 | $1.25 | $1.28 | $1.21 | $1.21 | $1.21 | 38,451 |
| 2021-04-01 | $1.21 | $1.23 | $1.12 | $1.20 | $1.20 | 45,813 |
| 2021-03-31 | $1.26 | $1.26 | $1.20 | $1.25 | $1.25 | 29,933 |
| 2021-03-30 | $1.35 | $1.38 | $1.22 | $1.25 | $1.25 | 39,199 |
| 2021-03-29 | $1.33 | $1.38 | $1.27 | $1.34 | $1.34 | 221,278 |
| 2021-03-26 | $1.31 | $1.35 | $1.30 | $1.30 | $1.30 | 17,215 |
| 2021-03-25 | $1.34 | $1.34 | $1.24 | $1.31 | $1.31 | 27,892 |
| 2021-03-24 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 17,600 |
| 2021-03-23 | $1.30 | $1.37 | $1.26 | $1.31 | $1.31 | 27,096 |
| 2021-03-22 | $1.25 | $1.31 | $1.23 | $1.26 | $1.26 | 23,138 |
| 2021-03-19 | $1.22 | $1.22 | $1.14 | $1.16 | $1.16 | 51,471 |
| 2021-03-18 | $1.12 | $1.14 | $1.10 | $1.12 | $1.12 | 73,395 |
| 2021-03-17 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 35,462 |
| 2021-03-16 | $1.19 | $1.20 | $1.10 | $1.12 | $1.12 | 47,633 |
| 2021-03-15 | $1.26 | $1.30 | $1.21 | $1.21 | $1.21 | 67,944 |
| 2021-03-12 | $1.25 | $1.35 | $1.23 | $1.23 | $1.23 | 58,783 |
| 2021-03-11 | $1.19 | $1.24 | $1.16 | $1.21 | $1.21 | 49,337 |
| 2021-03-10 | $1.17 | $1.20 | $1.14 | $1.18 | $1.18 | 58,263 |
| 2021-03-09 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 28,058 |
| 2021-03-08 | $1.11 | $1.16 | $1.07 | $1.07 | $1.07 | 33,040 |
| 2021-03-05 | $1.03 | $1.10 | $0.89 | $1.08 | $1.08 | 43,442 |
| 2021-03-04 | $1.08 | $1.13 | $1.02 | $1.03 | $1.03 | 87,948 |
| 2021-03-03 | $1.03 | $1.18 | $1.01 | $1.09 | $1.09 | 76,158 |
| 2021-03-02 | $1.08 | $1.08 | $1.00 | $1.04 | $1.04 | 80,541 |
| 2021-03-01 | $1.07 | $1.10 | $1.04 | $1.05 | $1.05 | 68,038 |
| 2021-02-26 | $1.00 | $1.07 | $0.97 | $1.05 | $1.05 | 35,367 |
| 2021-02-25 | $1.14 | $1.14 | $1.08 | $1.12 | $1.12 | 43,141 |
| 2021-02-24 | $1.09 | $1.19 | $1.06 | $1.12 | $1.12 | 43,141 |
| 2021-02-23 | $0.95 | $1.07 | $0.94 | $1.07 | $1.07 | 64,160 |
| 2021-02-22 | $0.94 | $0.98 | $0.91 | $0.97 | $0.97 | 34,414 |
| 2021-02-19 | $1.03 | $1.09 | $0.89 | $0.97 | $0.97 | 37,993 |
| 2021-02-18 | $1.13 | $1.14 | $1.03 | $1.03 | $1.03 | 66,216 |
| 2021-02-17 | $1.13 | $1.23 | $1.13 | $1.16 | $1.16 | 39,055 |
| 2021-02-16 | $1.28 | $1.38 | $1.14 | $1.14 | $1.14 | 86,046 |
| 2021-02-12 | $1.15 | $1.24 | $1.12 | $1.13 | $1.13 | 124,535 |
| 2021-02-11 | $1.07 | $1.10 | $1.04 | $1.10 | $1.10 | 44,496 |
| 2021-02-10 | $1.04 | $1.07 | $1.00 | $1.01 | $1.01 | 39,656 |
| 2021-02-09 | $1.04 | $1.04 | $0.99 | $1.01 | $1.01 | 39,656 |
| 2021-02-08 | $1.00 | $1.05 | $0.96 | $0.96 | $0.96 | 111,765 |
| 2021-02-05 | $0.90 | $0.97 | $0.90 | $0.96 | $0.96 | 85,051 |
| 2021-02-04 | $0.84 | $0.89 | $0.84 | $0.88 | $0.88 | 47,288 |
| 2021-02-03 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 30,865 |
| 2021-02-02 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 55,810 |
| 2021-02-01 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 75,527 |
| 2021-01-29 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 58,786 |
| 2021-01-28 | $0.77 | $0.80 | $0.74 | $0.74 | $0.74 | 47,989 |
| 2021-01-27 | $0.73 | $0.78 | $0.66 | $0.78 | $0.78 | 53,992 |
| 2021-01-26 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 68,865 |
| 2021-01-25 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 27,609 |
| 2021-01-22 | $0.78 | $0.82 | $0.77 | $0.82 | $0.82 | 41,768 |
| 2021-01-21 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 122,720 |
| 2021-01-20 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 25,951 |
| 2021-01-19 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 34,600 |
| 2021-01-15 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 34,600 |
| 2021-01-14 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 127,800 |
| 2021-01-13 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 292,924 |
| 2021-01-12 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 68,054 |
| 2021-01-11 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 333,267 |
| 2021-01-08 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 44,559 |
| 2021-01-07 | $0.80 | $0.85 | $0.79 | $0.80 | $0.80 | 55,795 |
| 2021-01-06 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 100,576 |
| 2021-01-05 | $0.87 | $0.87 | $0.79 | $0.84 | $0.84 | 159,179 |
| 2021-01-04 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 45,687 |
| 2020-12-31 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 41,728 |
| 2020-12-30 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 66,030 |
| 2020-12-29 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 42,181 |
| 2020-12-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,050 |
| 2020-12-24 | $0.81 | $0.85 | $0.78 | $0.82 | $0.82 | 107,629 |
| 2020-12-23 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 120,344 |
| 2020-12-22 | $0.76 | $0.81 | $0.76 | $0.78 | $0.78 | 21,355 |
| 2020-12-21 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 181,162 |
| 2020-12-18 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 18,376 |
| 2020-12-17 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 53,736 |
| 2020-12-16 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 19,766 |
| 2020-12-15 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 27,659 |
| 2020-12-14 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 82,063 |
| 2020-12-11 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 17,730 |
| 2020-12-10 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 17,599 |
| 2020-12-09 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 37,237 |
| 2020-12-08 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 60,609 |
| 2020-12-07 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 22,755 |
| 2020-12-04 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 30,933 |
| 2020-12-03 | $0.76 | $0.80 | $0.75 | $0.75 | $0.75 | 21,405 |
| 2020-12-02 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 45,241 |
| 2020-12-01 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 92,226 |
| 2020-11-30 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 62,640 |
| 2020-11-27 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 15,839 |
| 2020-11-25 | $0.77 | $0.78 | $0.68 | $0.69 | $0.69 | 62,578 |
| 2020-11-24 | $0.70 | $0.78 | $0.68 | $0.78 | $0.78 | 242,419 |
| 2020-11-23 | $0.68 | $0.74 | $0.68 | $0.69 | $0.69 | 73,074 |
| 2020-11-20 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 24,148 |
| 2020-11-19 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 37,821 |
| 2020-11-18 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 73,634 |
| 2020-11-17 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 27,053 |
| 2020-11-16 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 69,537 |
| 2020-11-13 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 32,941 |
| 2020-11-12 | $0.65 | $0.66 | $0.59 | $0.59 | $0.59 | 112,126 |
| 2020-11-11 | $0.60 | $0.65 | $0.59 | $0.63 | $0.63 | 50,956 |
| 2020-11-10 | $0.65 | $0.67 | $0.59 | $0.60 | $0.60 | 75,668 |
| 2020-11-09 | $0.70 | $0.70 | $0.60 | $0.63 | $0.63 | 226,251 |
| 2020-11-06 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 122,191 |
| 2020-11-05 | $0.70 | $0.73 | $0.68 | $0.68 | $0.68 | 149,034 |
| 2020-11-04 | $0.65 | $0.73 | $0.65 | $0.68 | $0.68 | 299,323 |
| 2020-11-03 | $0.59 | $0.68 | $0.58 | $0.63 | $0.63 | 993,017 |
| 2020-11-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2020-10-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-10-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-10-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,000 |
| 2020-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2020-10-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 55 |
| 2020-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2020-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2020-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2020-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,845 |
| 2020-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12,500 |
| 2020-10-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 466 |
| 2020-10-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-10-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2020-10-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 18 |
| 2020-10-08 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 50,000 |
| 2020-10-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-06 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 4,900 |
| 2020-10-05 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 6,020 |
| 2020-10-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15 |
| 2020-10-01 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 14,665 |
| 2020-09-30 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 37,222 |
| 2020-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2020-09-28 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 15,256 |
| 2020-09-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2020-09-24 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 6,018 |
| 2020-09-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2020-09-22 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 34,078 |
| 2020-09-21 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 9,405 |
| 2020-09-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 11,200 |
| 2020-09-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 21,000 |
| 2020-09-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2020-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,500 |
| 2020-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-09 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 9,620 |
| 2020-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3 |
| 2020-09-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-03 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 5,750 |
| 2020-09-02 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 31,540 |
| 2020-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,870 |
| 2020-08-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 210 |
| 2020-08-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-27 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2020-08-26 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 41,000 |
| 2020-08-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-08-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,300 |
| 2020-08-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 27,936 |
| 2020-08-20 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 36,500 |
| 2020-08-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,442 |
| 2020-08-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 14,000 |
| 2020-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 18,000 |
| 2020-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 18,000 |
| 2020-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-10 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 59,200 |
| 2020-08-07 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 50,010 |
| 2020-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 730 |
| 2020-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2020-07-31 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 10,500 |
| 2020-07-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2020-07-29 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 23,200 |
| 2020-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,973 |
| 2020-07-27 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 14,000 |
| 2020-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 38,500 |
| 2020-07-23 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 49,141 |
| 2020-07-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2020-07-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 87,200 |
| 2020-07-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,600 |
| 2020-07-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,300 |
| 2020-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2020-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,500 |
| 2020-07-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 111,000 |
| 2020-07-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 27,500 |
| 2020-07-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 30,500 |
| 2020-07-07 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 85,600 |
| 2020-07-06 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 12,200 |
| 2020-07-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2020-06-30 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 64,763 |
| 2020-06-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2020-06-26 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 16,943 |
| 2020-06-25 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,637 |
| 2020-06-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,411 |
| 2020-06-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2020-06-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 65,180 |
| 2020-06-19 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 5,170 |
| 2020-06-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11,933 |
| 2020-06-17 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 2,515 |
| 2020-06-16 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 6,510 |
| 2020-06-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 12,000 |
| 2020-06-11 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 21,500 |
| 2020-06-10 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 9,390 |
| 2020-06-09 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 3,624 |
| 2020-06-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,179 |
| 2020-06-04 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,700 |
| 2020-06-03 | $0.66 | $0.66 | $0.57 | $0.57 | $0.57 | 33,020 |
| 2020-06-02 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 10,789 |
| 2020-06-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,406 |
| 2020-05-29 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 5,665 |
| 2020-05-28 | $0.73 | $0.76 | $0.69 | $0.74 | $0.74 | 50,978 |
| 2020-05-27 | $0.89 | $0.91 | $0.73 | $0.73 | $0.73 | 68,520 |
| 2020-05-26 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 10,620 |
| 2020-05-22 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 15,760 |
| 2020-05-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2020-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,200 |
| 2020-05-15 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 115,313 |
| 2020-05-14 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 48,000 |
| 2020-05-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,500 |
| 2020-05-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 29,700 |
| 2020-05-11 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 725 |
| 2020-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,500 |
| 2020-05-07 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 29,636 |
| 2020-05-06 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 16,704 |
| 2020-05-05 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 17,000 |
| 2020-05-04 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2020-05-01 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 14,000 |
| 2020-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 550 |
| 2020-04-29 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 26,900 |
| 2020-04-28 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 11,404 |
| 2020-04-27 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 18,613 |
| 2020-04-24 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2020-04-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2020-04-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2020-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2020-04-20 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2020-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,000 |
| 2020-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2020-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2020-04-08 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 65,482 |
| 2020-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,500 |
| 2020-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2020-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,501 |
| 2020-03-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,611 |
| 2020-03-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 11,100 |
| 2020-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 58 |
| 2020-03-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 45,000 |
| 2020-03-23 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 46,089 |
| 2020-03-20 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 47,323 |
| 2020-03-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2020-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2020-03-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 8,571 |
| 2020-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 140 |
| 2020-03-13 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 199,429 |
| 2020-03-12 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 33,413 |
| 2020-03-10 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 7,250 |
| 2020-03-09 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 19,590 |
| 2020-03-05 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,500 |
| 2020-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2020-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,500 |
| 2020-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,010 |
| 2020-02-28 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 10,201 |
| 2020-02-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 39,000 |
| 2020-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2020-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22,500 |
| 2020-02-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2020-02-21 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 77,100 |
| 2020-02-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 20,000 |
| 2020-02-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,353 |
| 2020-02-18 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 2,300 |
| 2020-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 70,300 |
| 2020-02-11 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 43,750 |
| 2020-02-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 80,700 |
| 2020-02-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,100 |
| 2020-02-06 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 24,750 |
| 2020-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2020-02-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 166,500 |
| 2020-01-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,030 |
| 2020-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2020-01-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 88,333 |
| 2020-01-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 75,000 |
| 2020-01-23 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 100,500 |
| 2020-01-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 62,000 |
| 2020-01-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,217 |
| 2020-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 371 |
| 2020-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,500 |
| 2020-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2020-01-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,292 |
| 2020-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,340 |
| 2020-01-03 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 31,250 |
| 2020-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,337 |
| 2019-12-31 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 223,926 |
| 2019-12-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 373,500 |
| 2019-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 68,060 |
| 2019-12-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 199,500 |
| 2019-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,928 |
| 2019-12-03 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 182,149 |
| 2019-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83,000 |
| 2019-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,000 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2019-11-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,000 |
| 2019-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 280,500 |
| 2019-11-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 264,500 |
| 2019-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,250 |
| 2019-11-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 75,205 |
| 2019-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104,000 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2019-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 105,500 |
| 2019-11-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,230 |
| 2019-10-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,000 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,111 |
| 2019-10-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90,000 |
| 2019-09-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,000 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,000 |
| 2019-07-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 100,000 |
| 2019-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333,500 |
| 2019-07-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 131,500 |
| 2019-07-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 126,500 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 229,000 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,679 |
| 2019-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,000 |
| 2019-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-06-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,500 |
| 2019-06-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,500 |
| 2019-06-10 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 250,000 |
| 2019-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,230 |
| 2019-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2019-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 964 |
| 2019-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 174 |
| 2019-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2019-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 214,500 |
| 2019-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250,000 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 112,750 |
| 2019-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,000 |
| 2019-04-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 92,000 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2019-04-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2019-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-03-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,642 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2019-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 209,000 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-02-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 72,000 |
| 2019-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2019-02-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 350,000 |
| 2019-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 160,000 |
| 2019-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2019-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 72,000 |
| 2019-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 104,000 |
| 2019-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 220,000 |
| 2019-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 156,000 |
| 2019-01-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 418,925 |
| 2019-01-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 497,500 |
| 2019-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,000 |
| 2019-01-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 59,999 |
| 2019-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,000 |
| 2019-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125,000 |
| 2019-01-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 260,500 |
| 2019-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 251,000 |
| 2018-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 255,000 |
| 2018-12-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 228,500 |
| 2018-12-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 192,900 |
| 2018-12-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 36,000 |
| 2018-12-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 587,500 |
| 2018-12-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 564,900 |
| 2018-12-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 538,000 |
| 2018-12-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 212,000 |
| 2018-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2018-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2018-11-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2018-11-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,500 |
| 2018-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
Quisitive Technology Solutions Inc (QUISF) News Headlines
Recent Quisitive Technology Solutions Inc (QUISF) News
Similar Companies to Quisitive Technology Solutions Inc (QUISF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |