Qualicorp Consultoria e Corretora de Seguros S.A. (QULRY) Exchange: PINK

  1. Overview
  2. Qualicorp Consultoria e Corretora de Seguros S.A. (QULRY)

Data as of May 3, 2024

$6.45 ($0.00) 0.00%

Qualicorp Consultoria e Corretora de Seguros S.A. - Daily Information
Click for more stock information on Qualicorp Consultoria e Corretora de Seguros S.A..
Daily Information Data
Date May 3, 2024
Open $6.45
Previous Close $6.45
High $6.45
Low $6.45
Adjusted Open $6.45
Previous Adjusted Close $6.45
Adjusted High $6.45
Adjusted Low $6.45

About Qualicorp Consultoria e Corretora de Seguros S.A. (QULRY)

Qualicorp SA ADR (Sponsored)

Invest in Qualicorp Consultoria e Corretora de Seguros S.A. (QULRY)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Qualicorp Consultoria e Corretora de Seguros S.A. (QULRY)

Date Open High Low Close Adj.Close Volume
2020-11-23 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-11-20 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-11-19 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-11-18 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-11-17 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-11-16 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-11-13 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-11-12 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-11-11 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-11-10 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-11-09 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-11-06 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-11-05 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-11-04 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-11-03 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-11-02 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-10-30 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-10-29 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-10-28 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-10-27 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-10-26 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-10-23 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-10-22 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-10-21 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-10-20 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-10-19 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-10-16 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-10-15 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-10-14 $6.45 $6.45 $6.45 $6.45 $6.45 0
2020-10-13 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-10-12 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-10-09 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-10-08 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-10-07 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-10-06 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-10-05 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-10-02 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-10-01 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-09-30 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-09-29 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-09-28 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-09-25 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-09-24 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-09-23 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-09-22 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-09-21 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-09-18 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-09-17 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-09-16 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-09-15 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-09-14 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-09-11 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-09-10 $6.45 $6.45 $6.45 $6.45 $6.43 0
2020-09-09 $6.45 $6.45 $6.45 $6.45 $6.43 4,000
2020-09-08 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-09-04 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-09-03 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-09-02 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-09-01 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-31 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-28 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-27 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-26 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-25 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-24 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-21 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-20 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-19 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-18 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-17 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-14 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-13 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-12 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-11 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-10 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-07 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-06 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-05 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-04 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-08-03 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-07-31 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-07-30 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-07-29 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-07-28 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-07-27 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-07-24 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-07-23 $4.61 $4.61 $4.61 $4.61 $4.59 114,998
2020-07-22 $4.61 $4.61 $4.61 $4.61 $4.59 0
2020-04-28 $4.61 $4.61 $4.61 $4.61 $4.59 114,998
2020-04-27 $4.61 $4.61 $4.61 $4.61 $4.59 18,000
2020-02-21 $8.85 $8.85 $8.85 $8.85 $8.82 9,579
2020-01-02 $9.39 $9.39 $9.39 $9.39 $9.36 28,855
2019-11-26 $7.75 $7.75 $7.75 $7.75 $7.72 0
2019-11-25 $8.61 $8.61 $8.61 $8.61 $8.58 2,000
2019-11-13 $7.75 $7.75 $7.75 $7.75 $7.72 100
2019-10-30 $6.30 $6.30 $6.30 $6.30 $6.27 79
2019-09-06 $6.97 $6.97 $6.97 $6.97 $6.94 3,197
2019-08-30 $7.00 $7.00 $7.00 $7.00 $6.98 100
2019-07-08 $6.35 $6.35 $6.35 $6.35 $6.33 3,176
2019-04-11 $4.01 $4.01 $4.01 $4.01 $4.00 10,000
2019-02-22 $4.00 $4.00 $4.00 $4.00 $3.99 2,000
2019-01-24 $4.21 $4.21 $4.21 $4.21 $4.20 293,951
2019-01-23 $4.13 $4.13 $4.13 $4.13 $4.11 13,600
2019-01-15 $4.01 $4.01 $4.01 $4.01 $3.99 20,000
2018-10-02 $3.28 $3.28 $3.28 $3.28 $3.27 1,000
2018-10-01 $3.00 $3.00 $3.00 $3.00 $2.99 1,000
2018-09-17 $7.26 $7.26 $7.26 $7.26 $7.23 79
2018-03-20 $7.35 $7.35 $7.35 $7.35 $7.32 11,750
2018-02-23 $9.15 $9.15 $9.00 $9.00 $8.97 16,190
2018-02-22 $10.00 $10.00 $10.00 $10.00 $9.96 2,540
2018-01-17 $10.00 $10.00 $10.00 $10.00 $9.96 5,995
2017-12-20 $8.34 $8.34 $8.34 $8.34 $8.31 31,600
2017-12-14 $8.34 $8.34 $8.34 $8.34 $8.31 20,000
2017-12-13 $8.50 $8.73 $8.34 $8.34 $8.31 12,311
2017-12-06 $10.00 $10.00 $10.00 $10.00 $9.96 26
2017-12-05 $10.00 $10.00 $10.00 $10.00 $9.96 26
2017-11-27 $10.00 $10.00 $10.00 $10.00 $9.96 975
2017-11-22 $9.25 $9.25 $9.25 $9.25 $9.22 975

Qualicorp Consultoria e Corretora de Seguros S.A. (QULRY) News Headlines

Recent Qualicorp Consultoria e Corretora de Seguros S.A. (QULRY) News
Similar Companies to Qualicorp Consultoria e Corretora de Seguros S.A. (QULRY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.