Questar Assessment (QUSA) Stock

Data as of Aug. 20, 2025

$20.09 ($-0.19) -0.96%

Questar Assessment - Daily Information

Click for more stock information on Questar Assessment.

Daily Information	Data
Date	Aug. 20, 2025
Open	$20.26
Previous Close	$20.09
High	$20.26
Low	$20.07
Adjusted Open	$20.26
Previous Adjusted Close	$20.09
Adjusted High	$20.26
Adjusted Low	$20.07

About Questar Assessment (QUSA)

DELISTED - Questar Assessment, Inc. provides K-12 assessment solutions. The Company offers a range of services, which include large-scale statewide assessment programs, smaller-scale district-wide, alternate and English language learner (ELL) assessment programs. The Company provides an array of solutions from test development and materials production to scoring and reporting. In addition, it offers a range of products that assess reading comprehension, writing skills, English language proficiency, and content area knowledge. The Company's services include data analysis, distribution and collection, document processing, materials production, online testing, performance assessment, program evaluation, program management, psychometric services, readability, reporting, research, standard setting and test development.

Invest in Questar Assessment (QUSA)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Questar Assessment (QUSA)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-11	$20.26	$20.26	$20.07	$20.09	$20.09	19,226
2025-07-10	$20.25	$20.33	$20.22	$20.28	$20.28	18,776
2025-07-09	$20.28	$20.28	$20.18	$20.25	$20.25	14,418
2025-07-08	$20.32	$20.32	$20.21	$20.23	$20.23	17,611
2025-07-07	$20.33	$20.38	$20.24	$20.30	$20.30	12,417
2025-07-03	$20.31	$20.36	$20.22	$20.32	$20.32	8,523
2025-07-02	$20.24	$20.24	$20.14	$20.20	$20.20	25,195
2025-07-01	$20.15	$20.29	$20.11	$20.26	$20.26	17,780
2025-06-30	$20.10	$20.13	$20.01	$20.12	$20.12	19,259
2025-06-27	$20.05	$20.10	$19.98	$20.06	$20.06	16,962
2025-06-26	$19.95	$19.97	$19.88	$19.96	$19.96	24,388
2025-06-25	$20.14	$20.14	$19.84	$19.94	$19.94	39,375
2025-06-24	$19.96	$20.14	$19.95	$20.12	$20.12	40,932
2025-06-23	$19.83	$19.94	$19.69	$19.94	$19.94	35,277
2025-06-20	$20.25	$20.25	$19.97	$20.15	$19.90	42,765
2025-06-18	$20.18	$20.25	$20.10	$20.10	$19.85	18,773
2025-06-17	$20.30	$20.32	$20.20	$20.22	$19.97	17,999
2025-06-16	$20.35	$20.41	$20.24	$20.34	$20.09	15,337
2025-06-13	$20.36	$20.39	$20.20	$20.22	$19.97	29,578
2025-06-12	$20.50	$20.50	$20.41	$20.49	$20.24	17,059
2025-06-11	$20.45	$20.45	$20.33	$20.39	$20.14	20,273
2025-06-10	$20.39	$20.41	$20.31	$20.41	$20.16	18,837
2025-06-09	$20.56	$20.56	$20.31	$20.39	$20.14	30,865
2025-06-06	$20.56	$20.56	$20.38	$20.44	$20.18	63,051
2025-06-05	$20.48	$20.53	$20.35	$20.53	$20.28	20,279
2025-06-04	$20.44	$20.47	$20.36	$20.40	$20.15	33,918
2025-06-03	$20.36	$20.43	$20.32	$20.39	$20.39	21,879
2025-06-02	$20.48	$20.48	$20.25	$20.38	$20.38	35,487
2025-05-30	$20.30	$20.46	$20.29	$20.38	$20.38	34,474
2025-05-29	$20.47	$20.47	$20.20	$20.29	$20.29	35,863
2025-05-28	$20.43	$20.43	$20.24	$20.26	$20.26	43,738
2025-05-27	$20.36	$20.39	$20.20	$20.33	$20.33	31,288
2025-05-23	$20.34	$20.40	$20.25	$20.35	$20.10	11,204
2025-05-22	$20.48	$20.52	$20.37	$20.45	$20.20	22,477
2025-05-21	$20.60	$20.62	$20.42	$20.47	$20.21	18,317
2025-05-20	$20.70	$20.70	$20.59	$20.62	$20.37	17,744
2025-05-19	$20.50	$20.72	$20.50	$20.67	$20.42	59,634
2025-05-16	$20.62	$20.64	$20.46	$20.63	$20.37	39,349
2025-05-15	$20.31	$20.48	$20.31	$20.46	$20.21	18,215
2025-05-14	$20.18	$20.33	$20.18	$20.28	$20.03	46,393
2025-05-13	$20.56	$20.56	$20.33	$20.36	$20.36	26,320
2025-05-12	$20.55	$20.55	$20.25	$20.53	$20.53	62,626
2025-05-09	$20.20	$20.21	$20.10	$20.16	$20.16	32,421
2025-05-08	$20.25	$20.30	$20.10	$20.15	$20.15	66,459
2025-05-07	$19.93	$20.10	$19.90	$20.06	$20.06	24,970
2025-05-06	$19.92	$20.00	$19.88	$19.90	$19.90	14,383
2017-07-14	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-07-12	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-07-11	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-07-10	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-07-07	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-07-05	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-07-03	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-06-30	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-06-29	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-06-28	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-06-27	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-06-26	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-06-23	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-06-22	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-06-20	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-06-12	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-06-09	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-06-08	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-06-07	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-06-06	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-06-05	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-06-02	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-06-01	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-31	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-30	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-26	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-25	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-24	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-23	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-22	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-19	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-18	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-17	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-16	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-15	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-12	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-11	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-10	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-09	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-08	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-05	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-04	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-03	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-02	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-01	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-04-28	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-04-27	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-04-26	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-04-25	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-04-24	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-04-21	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-04-20	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-04-19	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-04-18	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-04-17	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-04-13	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-04-12	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-04-11	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-04-10	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-04-07	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-04-06	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-04-05	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-04-04	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-04-03	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-03-31	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-03-30	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-03-29	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-03-28	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-03-27	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-03-24	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-03-23	$2.72	$2.72	$2.71	$2.71	$2.71	200
2017-03-22	$2.72	$2.72	$2.72	$2.72	$2.72	0
2017-03-21	$2.72	$2.72	$2.72	$2.72	$2.72	100
2017-03-20	$2.72	$2.72	$2.72	$2.72	$2.72	2,000
2017-03-17	$2.71	$2.71	$2.70	$2.70	$2.70	2,000
2017-03-16	$2.72	$2.72	$2.72	$2.72	$2.72	0
2017-03-15	$2.72	$2.72	$2.72	$2.72	$2.72	5,000
2017-03-14	$2.71	$2.72	$2.70	$2.72	$2.72	16,900
2017-03-13	$2.71	$2.72	$2.71	$2.71	$2.71	19,700
2017-03-10	$2.71	$2.71	$2.71	$2.71	$2.71	5,000
2017-03-09	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-03-08	$2.71	$2.71	$2.70	$2.71	$2.71	14,200
2017-03-07	$2.72	$2.72	$2.70	$2.71	$2.71	21,000
2017-03-06	$2.72	$2.72	$2.72	$2.72	$2.72	100
2017-03-03	$2.72	$2.72	$2.72	$2.72	$2.72	0
2017-03-02	$2.72	$2.72	$2.72	$2.72	$2.72	1,000
2017-03-01	$2.65	$2.71	$2.65	$2.71	$2.71	8,200
2017-02-28	$2.67	$2.67	$2.65	$2.65	$2.65	1,300
2017-02-27	$2.62	$2.64	$2.62	$2.64	$2.64	2,100
2017-02-24	$2.60	$2.61	$2.60	$2.61	$2.61	7,500
2017-02-23	$2.65	$2.70	$2.55	$2.56	$2.56	95,000
2017-02-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-02-21	$2.57	$2.60	$2.40	$2.60	$2.60	5,600
2017-02-17	$2.57	$2.57	$2.57	$2.57	$2.57	50
2017-02-16	$2.60	$2.60	$2.54	$2.57	$2.57	5,400
2017-02-15	$2.62	$2.62	$2.60	$2.60	$2.60	1,200
2017-02-14	$2.62	$2.62	$2.60	$2.60	$2.60	1,200
2017-02-13	$2.60	$2.60	$2.58	$2.60	$2.60	6,200
2017-02-10	$2.59	$2.62	$2.59	$2.60	$2.60	31,100
2017-02-09	$2.55	$2.55	$2.55	$2.55	$2.55	3,800
2017-02-08	$2.60	$2.60	$2.56	$2.56	$2.56	13,700
2017-02-07	$2.60	$2.64	$2.56	$2.63	$2.63	15,300
2017-02-06	$2.63	$2.66	$2.60	$2.60	$2.60	33,600
2017-02-03	$2.62	$2.67	$2.62	$2.63	$2.63	37,300
2017-02-02	$2.57	$2.65	$2.57	$2.61	$2.61	46,300
2017-02-01	$2.54	$2.54	$2.54	$2.54	$2.54	300
2017-01-31	$2.54	$2.57	$2.50	$2.52	$2.52	31,900
2017-01-30	$2.48	$2.57	$2.47	$2.53	$2.53	73,000
2017-01-27	$2.00	$2.55	$2.00	$2.48	$2.48	229,400
2017-01-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-01-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-01-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-01-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-01-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-01-19	$0.30	$0.30	$0.30	$0.30	$0.30	10
2017-01-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-01-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-01-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-01-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-01-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-01-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-01-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-01-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-01-05	$0.30	$0.30	$0.30	$0.30	$0.30	800
2017-01-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-01-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-12-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-12-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-12-28	$0.30	$0.30	$0.30	$0.30	$0.30	1,600
2016-12-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-12-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-12-22	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2016-12-21	$0.25	$0.25	$0.25	$0.25	$0.25	5,000
2016-12-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-12-19	$0.25	$0.30	$0.25	$0.30	$0.30	15,500
2016-12-16	$0.25	$0.25	$0.25	$0.25	$0.25	2,300
2016-12-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-12-14	$0.32	$0.32	$0.32	$0.32	$0.32	25
2016-12-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-12-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-12-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-12-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-12-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-12-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-12-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-12-02	$0.32	$0.32	$0.32	$0.32	$0.32	300
2016-12-01	$0.28	$0.28	$0.28	$0.28	$0.28	500
2016-11-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-25	$0.35	$0.35	$0.35	$0.35	$0.35	500
2016-11-23	$0.26	$0.35	$0.26	$0.35	$0.35	12,500
2016-11-22	$0.32	$0.32	$0.32	$0.32	$0.32	2,000
2016-11-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-18	$0.28	$0.35	$0.28	$0.35	$0.35	19,500
2016-11-17	$0.25	$0.25	$0.25	$0.25	$0.25	1,300
2016-11-16	$0.41	$0.41	$0.30	$0.32	$0.32	27,700
2016-11-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-11-14	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-11-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-11-10	$0.41	$0.41	$0.41	$0.41	$0.41	2,500
2016-11-09	$0.46	$0.46	$0.46	$0.46	$0.46	500
2016-11-08	$0.41	$0.41	$0.41	$0.41	$0.41	1,400
2016-11-07	$0.41	$0.41	$0.41	$0.41	$0.41	800
2016-11-04	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2016-11-03	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2016-11-02	$0.48	$0.48	$0.46	$0.46	$0.46	5,800
2016-11-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-07	$0.51	$0.51	$0.51	$0.51	$0.51	10
2016-10-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-05	$0.50	$0.51	$0.47	$0.51	$0.51	17,500
2016-10-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-10-03	$0.46	$0.46	$0.46	$0.46	$0.46	500
2016-09-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-09-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-09-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-09-27	$0.46	$0.46	$0.46	$0.46	$0.46	2,200
2016-09-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-09-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-09-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-09-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-09-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-09-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-09-16	$0.46	$0.46	$0.46	$0.46	$0.46	44
2016-09-15	$0.46	$0.46	$0.46	$0.46	$0.46	300
2016-09-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-09-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-09-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-09-09	$0.50	$0.50	$0.50	$0.50	$0.50	400
2016-09-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-09-07	$0.50	$0.50	$0.50	$0.50	$0.50	2,500
2016-09-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-02	$0.45	$0.45	$0.45	$0.45	$0.45	300
2016-09-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-29	$0.50	$0.50	$0.50	$0.50	$0.50	10,000
2016-08-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-25	$0.45	$0.45	$0.45	$0.45	$0.45	400
2016-08-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-22	$0.45	$0.45	$0.45	$0.45	$0.45	2,200
2016-08-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-09	$0.45	$0.45	$0.45	$0.45	$0.45	25
2016-08-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-05	$0.45	$0.45	$0.45	$0.45	$0.45	300
2016-08-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-08-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-08-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-08-01	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-07-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-07-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-07-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-07-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-07-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-07-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-07-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-07-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-07-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-07-18	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-07-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-07-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-07-13	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-07-12	$0.43	$0.43	$0.43	$0.43	$0.43	1,500
2016-07-11	$0.45	$0.50	$0.43	$0.43	$0.43	13,600
2016-07-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-07-07	$0.45	$0.45	$0.45	$0.45	$0.45	300
2016-07-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-07-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-07-01	$0.50	$0.50	$0.50	$0.50	$0.50	300
2016-06-30	$0.45	$0.45	$0.45	$0.45	$0.45	3,000
2016-06-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-06-28	$0.50	$0.50	$0.45	$0.45	$0.45	5,000
2016-06-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-06-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-06-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-06-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-06-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-06-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-06-17	$0.43	$0.50	$0.43	$0.50	$0.50	5,600
2016-06-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-06-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-06-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-06-13	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-06-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-06-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-06-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-06-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-06-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-06-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-06-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-06-01	$0.43	$0.43	$0.43	$0.43	$0.43	100
2016-05-31	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-26	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-18	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-17	$0.45	$0.48	$0.45	$0.48	$0.48	7,600
2016-05-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-05-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-05-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-05-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-05-10	$0.46	$0.46	$0.46	$0.46	$0.46	5,300
2016-05-09	$0.50	$0.50	$0.50	$0.50	$0.50	32
2016-05-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-05-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-05-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-05-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-05-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-04-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-04-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-04-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-04-26	$0.50	$0.50	$0.50	$0.50	$0.50	10,000
2016-04-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-04-22	$0.46	$0.46	$0.46	$0.46	$0.46	10,000
2016-04-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-04-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-04-19	$0.46	$0.46	$0.46	$0.46	$0.46	2,000
2016-04-18	$0.48	$0.48	$0.47	$0.47	$0.47	15,100
2016-04-15	$0.56	$0.56	$0.51	$0.51	$0.51	8,500
2016-04-14	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2016-04-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-04-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-04-11	$0.60	$0.60	$0.60	$0.60	$0.60	1,700
2016-04-08	$0.65	$0.65	$0.65	$0.65	$0.65	1,700
2016-04-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-04-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-04-05	$0.65	$0.65	$0.65	$0.65	$0.65	400
2016-04-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-04-01	$0.65	$0.65	$0.65	$0.65	$0.65	200
2016-03-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-03-30	$0.60	$0.60	$0.60	$0.60	$0.60	2,000
2016-03-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-03-28	$0.70	$0.70	$0.70	$0.70	$0.70	300
2016-03-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-03-23	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2016-03-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-03-21	$0.65	$0.70	$0.65	$0.70	$0.70	3,200
2016-03-18	$0.56	$0.62	$0.56	$0.62	$0.62	2,700
2016-03-17	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2016-03-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-03-15	$0.60	$0.60	$0.60	$0.60	$0.60	500
2016-03-14	$0.60	$0.60	$0.60	$0.60	$0.60	500
2016-03-11	$0.51	$0.65	$0.51	$0.65	$0.65	2,100
2016-03-10	$0.46	$0.50	$0.46	$0.50	$0.50	12,800
2016-03-09	$0.45	$0.45	$0.45	$0.45	$0.45	194
2016-03-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-07	$0.45	$0.45	$0.45	$0.45	$0.45	10,000
2016-03-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-03-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-03-02	$0.49	$0.49	$0.49	$0.49	$0.49	400
2016-03-01	$0.49	$0.49	$0.49	$0.49	$0.49	4,500
2016-02-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-02-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-02-25	$0.49	$0.49	$0.49	$0.49	$0.49	2,600
2016-02-24	$0.48	$0.49	$0.48	$0.49	$0.49	5,000
2016-02-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-02-22	$0.46	$0.46	$0.44	$0.44	$0.44	3,300
2016-02-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-16	$0.46	$0.46	$0.45	$0.45	$0.45	5,200
2016-02-12	$0.46	$0.46	$0.46	$0.46	$0.46	400
2016-02-11	$0.46	$0.46	$0.46	$0.46	$0.46	3,200
2016-02-10	$0.45	$0.48	$0.45	$0.47	$0.47	15,300
2016-02-09	$0.44	$0.44	$0.40	$0.40	$0.40	4,900
2016-02-08	$0.45	$0.45	$0.45	$0.45	$0.45	3,500
2016-02-05	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2016-02-04	$0.40	$0.40	$0.40	$0.40	$0.40	500
2016-02-03	$0.45	$0.45	$0.40	$0.40	$0.40	2,700
2016-02-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-28	$0.40	$0.40	$0.40	$0.40	$0.40	100
2016-01-27	$0.41	$0.41	$0.41	$0.41	$0.41	3,000
2016-01-26	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2016-01-25	$0.45	$0.45	$0.45	$0.45	$0.45	500
2016-01-22	$0.44	$0.45	$0.44	$0.45	$0.45	3,500
2016-01-21	$0.41	$0.42	$0.39	$0.39	$0.39	12,400
2016-01-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-01-19	$0.39	$0.39	$0.39	$0.39	$0.39	4,500
2016-01-15	$0.39	$0.39	$0.39	$0.39	$0.39	4,000
2016-01-14	$0.36	$0.42	$0.36	$0.39	$0.39	23,800
2016-01-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-01-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-01-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-01-08	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-01-07	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-01-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-01-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-01-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-12-31	$0.36	$0.36	$0.36	$0.36	$0.36	2,000
2015-12-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-12-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-12-28	$0.36	$0.36	$0.36	$0.36	$0.36	500
2015-12-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-12-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-12-22	$0.36	$0.36	$0.36	$0.36	$0.36	3,100
2015-12-21	$0.40	$0.40	$0.36	$0.36	$0.36	3,100
2015-12-18	$0.40	$0.40	$0.40	$0.40	$0.40	6
2015-12-17	$0.40	$0.40	$0.40	$0.40	$0.40	10,000
2015-12-16	$0.39	$0.39	$0.39	$0.39	$0.39	12,050
2015-12-15	$0.35	$0.39	$0.35	$0.39	$0.39	12,100
2015-12-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-09	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2015-12-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-04	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2015-12-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-11-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-11-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-11-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-11-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-11-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-11-20	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2015-11-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-11-18	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2015-11-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-11-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-11-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-11-12	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2015-11-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-11-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-11-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-11-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-11-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-11-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-11-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-11-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-10-30	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-10-29	$0.34	$0.34	$0.34	$0.34	$0.34	3,000
2015-10-28	$0.31	$0.31	$0.31	$0.31	$0.31	200
2015-10-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-10-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-10-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-10-22	$0.32	$0.32	$0.32	$0.32	$0.32	3,800
2015-10-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-10-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-10-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-10-16	$0.36	$0.36	$0.36	$0.36	$0.36	200
2015-10-15	$0.38	$0.38	$0.38	$0.38	$0.38	1,300
2015-10-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-13	$0.31	$0.31	$0.31	$0.31	$0.31	400
2015-10-12	$0.30	$0.38	$0.29	$0.38	$0.38	0
2015-10-09	$0.30	$0.38	$0.29	$0.38	$0.38	0
2015-10-08	$0.30	$0.38	$0.29	$0.38	$0.38	0
2015-10-07	$0.30	$0.38	$0.29	$0.38	$0.38	14,300
2015-10-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-10-05	$0.30	$0.30	$0.30	$0.30	$0.30	3,300
2015-10-02	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2015-10-01	$0.33	$0.33	$0.30	$0.30	$0.30	2,500
2015-09-30	$0.29	$0.30	$0.29	$0.30	$0.30	0
2015-09-29	$0.29	$0.30	$0.29	$0.30	$0.30	6,500
2015-09-28	$0.34	$0.34	$0.25	$0.29	$0.29	0
2015-09-25	$0.34	$0.34	$0.25	$0.29	$0.29	17,000
2015-09-24	$0.37	$0.37	$0.37	$0.37	$0.37	800
2015-09-23	$0.35	$0.35	$0.34	$0.34	$0.34	0
2015-09-22	$0.35	$0.35	$0.34	$0.34	$0.34	0
2015-09-21	$0.35	$0.35	$0.34	$0.34	$0.34	1,600
2015-09-18	$0.35	$0.35	$0.35	$0.35	$0.35	200
2015-09-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-10	$0.37	$0.37	$0.37	$0.37	$0.37	2,500
2015-09-09	$0.37	$0.37	$0.36	$0.37	$0.37	4,300
2015-09-08	$0.30	$0.36	$0.30	$0.36	$0.36	16,000
2015-09-04	$0.30	$0.30	$0.30	$0.30	$0.30	600
2015-09-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-01	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2015-08-31	$0.30	$0.30	$0.30	$0.30	$0.30	7,500

Questar Assessment (QUSA) News Headlines

Recent Questar Assessment (QUSA) News

Similar Companies to Questar Assessment (QUSA) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Questar Assessment (QUSA) Exchange: NASDAQ