QVC Inc 6375 Senior Secured Notes due 2067 (QVCD) Stock

Data as of Aug. 21, 2025

$11.06 ($0.01) 0.09%

QVC Inc 6375 Senior Secured Notes due 2067 - Daily Information

Click for more stock information on QVC Inc 6375 Senior Secured Notes due 2067.

Daily Information	Data
Date	Aug. 21, 2025
Open	$11.14
Previous Close	$11.06
High	$11.25
Low	$10.95
Adjusted Open	$11.14
Previous Adjusted Close	$11.06
Adjusted High	$11.25
Adjusted Low	$10.95

About QVC Inc 6375 Senior Secured Notes due 2067 (QVCD)

QVC Inc. 6.375% Senior Secured Notes due 2067

Invest in QVC Inc 6375 Senior Secured Notes due 2067 (QVCD)

Join over 15 million registered users who invest on eToro.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for QVC Inc 6375 Senior Secured Notes due 2067 (QVCD)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-21	$11.14	$11.25	$10.95	$11.06	$11.06	11,212
2025-08-20	$10.80	$11.39	$10.79	$11.05	$11.05	29,182
2025-08-19	$10.10	$10.95	$10.10	$10.81	$10.81	43,776
2025-08-18	$9.87	$10.21	$9.87	$10.13	$10.13	60,186
2025-08-15	$9.68	$10.10	$9.66	$10.00	$10.00	36,192
2025-08-14	$9.56	$9.73	$9.50	$9.73	$9.73	14,568
2025-08-13	$9.60	$9.71	$9.54	$9.56	$9.56	21,434
2025-08-12	$9.29	$9.79	$9.25	$9.58	$9.58	21,847
2025-08-11	$9.17	$9.61	$9.08	$9.39	$9.39	32,488
2025-08-08	$9.10	$9.45	$9.10	$9.23	$9.23	11,614
2025-08-07	$9.10	$9.21	$9.03	$9.10	$9.10	31,133
2025-08-06	$9.15	$9.18	$9.03	$9.03	$9.03	23,963
2025-08-05	$9.20	$9.21	$9.03	$9.15	$9.15	27,327
2025-08-04	$9.05	$9.28	$8.85	$9.15	$9.15	88,824
2025-08-01	$9.01	$9.12	$8.70	$9.08	$9.08	13,656
2025-07-31	$9.73	$9.73	$8.50	$8.83	$8.83	49,741
2025-07-30	$9.45	$9.45	$9.32	$9.33	$9.33	11,434
2025-07-29	$9.40	$9.76	$9.37	$9.43	$9.43	20,266
2025-07-28	$9.41	$9.41	$9.36	$9.40	$9.40	6,973
2025-07-25	$9.40	$9.59	$9.32	$9.39	$9.39	17,853
2025-07-24	$9.38	$9.45	$9.31	$9.32	$9.32	11,575
2025-07-23	$9.39	$9.46	$9.31	$9.36	$9.36	19,346
2025-07-22	$9.40	$9.72	$9.37	$9.38	$9.38	11,644
2025-07-21	$9.82	$9.90	$9.31	$9.50	$9.50	27,093
2025-07-18	$9.74	$9.84	$9.70	$9.70	$9.70	17,400
2025-07-17	$9.90	$10.07	$9.84	$9.92	$9.92	19,150
2025-07-16	$9.76	$10.21	$9.76	$9.83	$9.83	16,661
2025-07-15	$10.05	$10.05	$9.87	$9.87	$9.87	9,500
2025-07-14	$9.76	$10.02	$9.76	$9.95	$9.95	19,063
2025-07-11	$9.76	$9.87	$9.70	$9.73	$9.73	5,931
2025-07-10	$9.84	$9.84	$9.59	$9.66	$9.66	15,393
2025-07-09	$10.07	$10.07	$9.67	$9.74	$9.74	18,800
2025-07-08	$9.98	$10.17	$9.90	$9.97	$9.97	7,681
2025-07-07	$9.72	$10.09	$9.72	$10.04	$10.04	8,729
2025-07-03	$10.00	$10.15	$9.90	$9.99	$9.99	9,558
2025-07-02	$10.12	$10.17	$10.03	$10.09	$10.09	7,577
2025-07-01	$10.18	$10.18	$9.86	$10.09	$10.09	83,720
2025-06-30	$10.05	$10.29	$9.90	$10.06	$10.06	35,855
2025-06-27	$9.64	$10.21	$9.64	$9.71	$9.71	21,233
2025-06-26	$9.53	$9.89	$9.50	$9.63	$9.63	16,666
2025-06-25	$9.32	$9.53	$9.30	$9.46	$9.46	15,716
2025-06-24	$8.96	$9.38	$8.96	$9.28	$9.28	14,081
2025-06-23	$9.01	$9.15	$8.81	$9.06	$9.06	80,227
2025-06-20	$9.09	$9.43	$8.93	$9.12	$9.12	34,259
2025-06-18	$8.85	$9.15	$8.64	$9.10	$9.10	32,316
2025-06-17	$8.65	$8.89	$8.55	$8.80	$8.80	68,806
2025-06-16	$8.59	$8.75	$8.40	$8.60	$8.60	30,187
2025-06-13	$8.41	$8.78	$7.60	$8.59	$8.59	25,721
2025-06-12	$8.29	$8.51	$8.20	$8.38	$8.38	14,351
2025-06-11	$8.44	$8.60	$8.37	$8.37	$8.37	19,793
2025-06-10	$8.30	$8.54	$8.25	$8.47	$8.47	20,091
2025-06-09	$8.28	$8.50	$8.23	$8.49	$8.49	20,651
2025-06-06	$8.08	$8.42	$8.08	$8.42	$8.42	13,545
2025-06-05	$7.96	$8.47	$7.96	$8.17	$8.17	27,098
2025-06-04	$8.08	$8.30	$7.99	$8.06	$8.06	35,184
2025-06-03	$8.01	$8.22	$7.91	$8.05	$8.05	25,469
2025-06-02	$7.83	$8.16	$7.82	$8.04	$8.04	43,090
2025-05-30	$8.36	$8.36	$7.91	$7.91	$7.91	68,476
2025-05-29	$8.90	$8.90	$8.62	$8.68	$8.26	83,013
2025-05-28	$8.82	$9.08	$8.79	$8.93	$8.50	23,197
2025-05-27	$8.89	$9.10	$8.86	$9.08	$8.64	43,776
2025-05-23	$8.82	$8.94	$8.81	$8.88	$8.88	11,227
2025-05-22	$8.68	$9.06	$8.65	$8.90	$8.90	21,834
2025-05-21	$8.53	$9.10	$8.53	$8.73	$8.73	53,105
2025-05-20	$8.77	$8.80	$8.56	$8.64	$8.64	18,201
2025-05-19	$8.54	$8.89	$8.54	$8.60	$8.60	21,797
2025-05-16	$8.17	$8.72	$8.17	$8.54	$8.54	24,696
2025-05-15	$7.94	$8.22	$7.79	$8.19	$8.19	43,661
2025-05-14	$7.90	$7.97	$7.44	$7.94	$7.94	21,836
2025-05-13	$7.75	$7.91	$7.23	$7.72	$7.72	57,686
2025-05-12	$8.36	$8.75	$7.71	$7.95	$7.95	64,913
2025-05-09	$8.00	$8.40	$7.95	$8.19	$8.19	38,572
2025-05-08	$9.00	$9.03	$7.60	$7.82	$7.82	180,042
2025-05-07	$9.35	$9.45	$9.20	$9.28	$9.28	17,778
2025-05-06	$9.27	$9.42	$9.22	$9.30	$9.30	7,852
2025-05-05	$9.15	$9.33	$9.12	$9.23	$9.23	7,910
2025-05-02	$9.00	$9.40	$9.00	$9.33	$9.33	39,228
2025-05-01	$9.06	$9.34	$9.06	$9.15	$9.15	14,660
2025-04-30	$9.41	$9.64	$8.70	$9.04	$9.04	32,681
2025-04-29	$9.60	$9.63	$9.37	$9.50	$9.50	9,040
2025-04-28	$9.62	$9.71	$9.03	$9.60	$9.60	10,926
2025-04-25	$9.60	$9.60	$9.41	$9.55	$9.55	9,554
2025-04-24	$9.29	$9.58	$9.28	$9.40	$9.40	13,628
2025-04-23	$8.92	$9.42	$8.92	$9.17	$9.17	3,694
2025-04-22	$8.98	$9.00	$8.84	$8.91	$8.91	7,170
2025-04-21	$8.75	$8.97	$8.75	$8.77	$8.77	28,776
2025-04-17	$8.71	$9.40	$8.70	$8.74	$8.74	10,067
2025-04-16	$8.83	$8.99	$8.71	$8.79	$8.79	48,541
2025-04-15	$9.12	$9.13	$8.89	$8.95	$8.95	10,532
2025-04-14	$9.10	$9.29	$9.00	$9.12	$9.12	23,559
2025-04-11	$9.48	$9.48	$9.00	$9.08	$9.08	25,271
2025-04-10	$9.44	$9.62	$9.25	$9.41	$9.41	13,321
2025-04-09	$8.87	$9.68	$8.76	$9.44	$9.44	21,127
2025-04-08	$8.80	$9.16	$8.80	$8.87	$8.87	33,921
2025-04-07	$8.95	$9.19	$8.71	$8.78	$8.78	35,738
2025-04-04	$9.45	$10.00	$9.03	$9.20	$9.20	30,921
2025-04-03	$9.83	$9.95	$9.54	$9.63	$9.63	22,626
2025-04-02	$10.10	$10.10	$9.83	$9.97	$9.97	44,725
2025-04-01	$10.09	$10.10	$9.91	$10.00	$10.00	11,589
2025-03-31	$9.99	$10.13	$9.76	$10.09	$10.09	53,883
2025-03-28	$11.00	$11.00	$9.74	$10.08	$10.08	61,475
2025-03-27	$10.09	$10.37	$10.06	$10.16	$10.16	24,748
2025-03-26	$10.43	$10.54	$10.17	$10.25	$10.25	41,277
2025-03-25	$10.55	$10.61	$10.45	$10.55	$10.55	13,663
2025-03-24	$10.90	$10.90	$10.50	$10.55	$10.55	23,415
2025-03-21	$11.03	$11.03	$10.83	$10.89	$10.89	9,350
2025-03-20	$10.96	$11.09	$10.81	$11.01	$11.01	12,400
2025-03-19	$11.00	$11.10	$10.80	$10.82	$10.82	10,137
2025-03-18	$11.17	$11.22	$11.00	$11.00	$11.00	3,449
2025-03-17	$11.07	$11.18	$10.99	$11.10	$11.10	20,187
2025-03-14	$10.77	$10.97	$10.52	$10.94	$10.94	15,346
2025-03-13	$10.69	$10.82	$10.28	$10.70	$10.70	53,623
2025-03-12	$10.98	$11.09	$10.61	$10.66	$10.66	31,106
2025-03-11	$11.25	$11.25	$10.85	$10.86	$10.86	20,952
2025-03-10	$11.09	$11.27	$11.09	$11.10	$11.10	18,313
2025-03-07	$11.16	$11.20	$11.08	$11.10	$11.10	11,606
2025-03-06	$11.15	$11.54	$10.98	$11.16	$11.16	54,687
2025-03-05	$11.11	$11.25	$11.11	$11.13	$11.13	27,073
2025-03-04	$11.50	$11.52	$11.11	$11.11	$11.11	39,473
2025-03-03	$12.00	$12.00	$11.55	$11.58	$11.58	33,593
2025-02-28	$12.11	$12.20	$12.00	$12.00	$12.00	16,230
2025-02-27	$12.60	$12.60	$12.52	$12.55	$12.15	8,062
2025-02-26	$12.55	$12.58	$12.42	$12.49	$12.09	7,018
2025-02-25	$12.50	$12.50	$12.46	$12.46	$12.06	13,890
2025-02-24	$12.54	$12.63	$12.47	$12.47	$12.07	15,341
2025-02-21	$12.30	$12.53	$12.30	$12.44	$12.44	7,215
2025-02-20	$12.47	$12.48	$12.16	$12.40	$12.40	2,375
2025-02-19	$12.25	$12.50	$12.23	$12.38	$12.38	8,571
2025-02-18	$12.12	$12.42	$12.12	$12.39	$12.39	5,005
2025-02-14	$12.30	$12.35	$12.24	$12.32	$12.32	5,216
2025-02-13	$12.13	$12.29	$12.13	$12.20	$12.20	10,170
2025-02-12	$12.13	$12.29	$12.13	$12.18	$12.18	9,481
2025-02-11	$12.15	$12.27	$12.13	$12.13	$12.13	5,754
2025-02-10	$12.29	$12.29	$12.10	$12.24	$12.24	12,198
2025-02-07	$12.20	$12.26	$12.00	$12.20	$12.20	20,285
2025-02-06	$12.37	$12.37	$12.22	$12.22	$12.22	7,793
2025-02-05	$12.27	$12.43	$12.22	$12.34	$12.34	8,589
2025-02-04	$12.30	$12.40	$12.17	$12.22	$12.22	11,913
2025-02-03	$12.60	$12.60	$12.28	$12.30	$12.30	11,205
2025-01-31	$12.45	$12.60	$12.45	$12.45	$12.45	130,292
2025-01-30	$12.59	$12.60	$12.45	$12.45	$12.45	5,154
2025-01-29	$12.61	$13.00	$12.45	$12.45	$12.45	9,084
2025-01-28	$12.46	$12.62	$12.45	$12.62	$12.62	21,543
2025-01-27	$12.45	$12.66	$12.45	$12.54	$12.54	12,719
2025-01-24	$12.55	$12.69	$12.45	$12.45	$12.45	14,497
2025-01-23	$12.45	$12.55	$12.45	$12.55	$12.55	3,928
2025-01-22	$12.70	$12.70	$12.45	$12.49	$12.49	9,885
2025-01-21	$12.21	$12.80	$12.21	$12.56	$12.56	36,068
2025-01-17	$12.06	$12.20	$12.02	$12.05	$12.05	8,031
2025-01-16	$12.10	$12.22	$12.00	$12.01	$12.01	14,289
2025-01-15	$12.01	$12.10	$11.96	$12.05	$12.05	9,408
2025-01-14	$12.05	$12.05	$11.90	$12.01	$12.01	7,566
2025-01-13	$11.94	$12.03	$11.88	$11.93	$11.93	16,929
2025-01-10	$12.11	$12.12	$11.91	$11.94	$11.94	12,665
2025-01-08	$12.05	$12.25	$12.03	$12.11	$12.11	6,162
2025-01-07	$12.51	$12.52	$12.14	$12.15	$12.15	12,133
2025-01-06	$12.44	$12.60	$12.34	$12.39	$12.39	21,276
2025-01-03	$12.33	$12.50	$12.32	$12.50	$12.50	7,857
2025-01-02	$12.35	$12.41	$12.20	$12.27	$12.27	15,417
2024-12-31	$11.82	$12.20	$11.68	$12.10	$12.10	45,689
2024-12-30	$11.68	$11.97	$11.60	$11.87	$11.87	21,203
2024-12-27	$11.66	$11.69	$11.55	$11.61	$11.61	25,779
2024-12-26	$11.50	$11.72	$11.45	$11.60	$11.60	21,192
2024-12-24	$11.52	$11.52	$11.27	$11.43	$11.43	34,443
2024-12-23	$11.50	$11.79	$11.50	$11.52	$11.52	19,785
2024-12-20	$11.63	$11.80	$11.54	$11.61	$11.61	17,847
2024-12-19	$11.80	$11.90	$11.45	$11.55	$11.55	46,212
2024-12-18	$11.94	$12.10	$11.80	$11.80	$11.80	31,297
2024-12-17	$11.96	$12.05	$11.93	$11.99	$11.99	13,963
2024-12-16	$11.96	$12.08	$11.80	$11.98	$11.98	21,952
2024-12-13	$12.03	$12.03	$11.84	$11.88	$11.88	32,343
2024-12-12	$12.20	$12.20	$11.98	$11.98	$11.98	21,522
2024-12-11	$12.20	$12.28	$12.10	$12.14	$12.14	16,862
2024-12-10	$12.28	$12.38	$12.24	$12.27	$12.27	14,810
2024-12-09	$12.48	$12.48	$12.25	$12.35	$12.35	8,323
2024-12-06	$12.45	$12.56	$12.45	$12.45	$12.45	33,852
2024-12-05	$12.49	$12.49	$12.39	$12.44	$12.44	15,338
2024-12-04	$12.39	$12.45	$12.33	$12.38	$12.38	10,122
2024-12-03	$12.59	$12.59	$12.32	$12.41	$12.41	20,018
2024-12-02	$12.80	$12.80	$12.49	$12.49	$12.49	23,362
2024-11-29	$12.77	$12.95	$12.57	$12.80	$12.80	18,038
2024-11-27	$12.98	$13.29	$12.98	$13.05	$13.05	14,288
2024-11-26	$13.24	$13.24	$12.98	$12.98	$12.98	13,144
2024-11-25	$13.07	$13.23	$13.02	$13.23	$13.23	4,099
2024-11-22	$13.12	$13.23	$12.85	$12.93	$12.93	9,864
2024-11-21	$12.98	$13.15	$12.67	$13.12	$13.12	18,657
2024-11-20	$13.11	$13.11	$12.80	$12.98	$12.98	35,989
2024-11-19	$13.50	$13.54	$13.11	$13.13	$13.13	17,344
2024-11-18	$13.30	$13.48	$13.30	$13.48	$13.48	12,654
2024-11-15	$13.30	$13.57	$13.30	$13.32	$13.32	8,442
2024-11-14	$13.53	$13.57	$13.18	$13.25	$13.25	17,808
2024-11-13	$13.49	$13.53	$13.41	$13.45	$13.45	9,863
2024-11-12	$13.80	$13.80	$13.43	$13.49	$13.49	20,712
2024-11-11	$13.70	$13.83	$13.70	$13.77	$13.77	11,366
2024-11-08	$13.80	$13.81	$13.60	$13.66	$13.66	17,182
2024-11-07	$13.70	$13.71	$13.52	$13.71	$13.71	7,071
2024-11-06	$13.61	$13.67	$13.57	$13.67	$13.67	6,675
2024-11-05	$13.50	$13.57	$13.48	$13.57	$13.57	6,857
2024-11-04	$13.35	$13.49	$13.35	$13.42	$13.42	5,702
2024-11-01	$13.30	$13.40	$13.23	$13.23	$13.23	3,846
2024-10-31	$13.45	$13.60	$13.20	$13.30	$13.30	22,978
2024-10-30	$13.67	$13.75	$13.54	$13.74	$13.74	10,494
2024-10-29	$13.80	$13.80	$13.60	$13.67	$13.67	5,067
2024-10-28	$13.87	$13.87	$13.73	$13.80	$13.80	6,630
2024-10-25	$13.85	$13.90	$13.85	$13.87	$13.87	8,963
2024-10-24	$13.79	$13.85	$13.79	$13.85	$13.85	2,401
2024-10-23	$13.80	$13.85	$13.75	$13.79	$13.79	5,534
2024-10-22	$13.85	$13.94	$13.81	$13.87	$13.87	7,857
2024-10-21	$13.85	$13.89	$13.80	$13.89	$13.89	8,335
2024-10-18	$13.81	$14.00	$13.81	$13.85	$13.85	2,485
2024-10-17	$14.00	$14.00	$13.80	$13.82	$13.82	9,874
2024-10-16	$13.92	$14.00	$13.80	$14.00	$14.00	31,108
2024-10-15	$13.89	$13.92	$13.77	$13.92	$13.92	9,031
2024-10-14	$13.61	$13.91	$13.61	$13.81	$13.81	18,528
2024-10-11	$13.60	$13.79	$13.60	$13.79	$13.79	7,768
2024-10-10	$14.00	$14.00	$13.65	$13.71	$13.71	9,919
2024-10-09	$13.30	$14.00	$13.30	$14.00	$14.00	22,516
2024-10-08	$13.14	$13.40	$13.14	$13.25	$13.25	4,359
2024-10-07	$13.48	$13.48	$13.10	$13.18	$13.18	12,679
2024-10-04	$13.40	$13.54	$13.28	$13.46	$13.46	13,883
2024-10-03	$13.32	$13.32	$13.28	$13.28	$13.28	3,879
2024-10-02	$13.45	$13.46	$13.30	$13.36	$13.36	4,077
2024-10-01	$13.24	$13.50	$12.97	$13.41	$13.41	19,842
2024-09-30	$13.37	$13.45	$13.10	$13.24	$13.24	18,098
2024-09-27	$13.58	$13.59	$13.34	$13.43	$13.43	16,581
2024-09-26	$13.70	$13.70	$13.50	$13.56	$13.56	17,733
2024-09-25	$13.60	$13.69	$13.45	$13.57	$13.57	14,822
2024-09-24	$13.62	$13.69	$13.50	$13.69	$13.69	19,957
2024-09-23	$13.90	$13.90	$13.67	$13.69	$13.69	22,313
2024-09-20	$13.70	$13.94	$13.70	$13.76	$13.76	28,752
2024-09-19	$13.62	$13.80	$13.62	$13.71	$13.71	10,129
2024-09-18	$13.80	$13.80	$13.44	$13.50	$13.50	18,534
2024-09-17	$14.03	$14.05	$13.49	$13.49	$13.49	31,700
2024-09-16	$14.01	$14.12	$13.98	$14.03	$14.03	22,482
2024-09-13	$13.99	$14.04	$13.94	$14.02	$14.02	19,131
2024-09-12	$13.51	$13.94	$13.51	$13.84	$13.84	13,116
2024-09-11	$12.84	$13.51	$12.73	$13.51	$13.51	29,661
2024-09-10	$12.60	$12.69	$12.50	$12.60	$12.60	8,870
2024-09-09	$12.48	$12.59	$12.44	$12.54	$12.54	6,832
2024-09-06	$12.47	$12.52	$12.40	$12.40	$12.40	7,677
2024-09-05	$12.06	$12.44	$12.06	$12.44	$12.44	8,089
2024-09-04	$12.10	$12.10	$11.99	$12.00	$12.00	10,883
2024-09-03	$12.53	$12.69	$12.11	$12.15	$12.15	11,405
2024-08-30	$12.83	$12.98	$12.57	$12.57	$12.57	5,891
2024-08-29	$13.13	$13.22	$12.96	$13.10	$12.70	16,757
2024-08-28	$12.98	$13.12	$12.91	$13.02	$12.62	11,348
2024-08-27	$12.84	$12.97	$12.84	$12.97	$12.57	13,454
2024-08-26	$12.71	$12.96	$12.68	$12.84	$12.45	18,858
2024-08-23	$12.62	$12.69	$12.51	$12.63	$12.24	4,979
2024-08-22	$12.42	$12.55	$12.42	$12.50	$12.12	10,831
2024-08-21	$12.35	$12.44	$12.35	$12.35	$11.97	18,489
2024-08-20	$12.36	$12.49	$12.35	$12.35	$11.97	21,917
2024-08-19	$12.31	$12.62	$12.31	$12.36	$11.98	26,537
2024-08-16	$12.24	$12.33	$12.15	$12.25	$11.87	16,949
2024-08-15	$12.28	$12.28	$12.10	$12.19	$11.82	21,540
2024-08-14	$12.29	$12.29	$12.11	$12.24	$11.86	12,102
2024-08-13	$12.22	$12.36	$12.21	$12.29	$12.29	12,659
2024-08-12	$12.22	$12.32	$12.11	$12.15	$12.15	14,561
2024-08-09	$12.10	$12.24	$11.95	$12.18	$12.18	16,933
2024-08-08	$11.42	$12.00	$11.42	$11.99	$11.99	22,081
2024-08-07	$11.10	$11.47	$11.05	$11.25	$11.25	71,345
2024-08-06	$11.05	$11.13	$10.98	$10.98	$10.98	33,124
2024-08-05	$11.37	$11.37	$10.69	$10.92	$10.92	21,122
2024-08-02	$11.70	$11.70	$11.58	$11.61	$11.61	31,871
2024-08-01	$11.77	$11.96	$11.65	$11.70	$11.70	33,499
2024-07-31	$12.34	$12.65	$11.45	$11.66	$11.66	199,732
2024-07-30	$12.58	$12.58	$12.41	$12.42	$12.42	6,720
2024-07-29	$12.40	$12.70	$12.40	$12.58	$12.58	6,418
2024-07-26	$12.42	$12.50	$12.25	$12.44	$12.44	8,971
2024-07-25	$12.40	$12.56	$12.35	$12.50	$12.50	9,810
2024-07-24	$12.48	$12.48	$12.26	$12.40	$12.40	21,374
2024-07-23	$12.40	$12.46	$12.38	$12.38	$12.38	9,078
2024-07-22	$12.46	$12.46	$12.31	$12.40	$12.40	25,357
2024-07-19	$12.19	$12.32	$12.19	$12.31	$12.31	9,454
2024-07-18	$12.46	$12.53	$12.24	$12.32	$12.32	2,979
2024-07-17	$12.30	$12.37	$12.27	$12.37	$12.37	13,130
2024-07-16	$12.31	$12.35	$12.25	$12.31	$12.31	7,792
2024-07-15	$12.27	$12.30	$12.16	$12.30	$12.30	11,774
2024-07-12	$12.35	$12.35	$12.25	$12.26	$12.26	5,376
2024-07-11	$12.00	$12.25	$11.90	$12.23	$12.23	51,674
2024-07-10	$12.00	$12.19	$11.95	$12.09	$12.09	67,829
2024-07-09	$12.18	$12.18	$12.00	$12.00	$12.00	16,002
2024-07-08	$12.32	$12.35	$12.25	$12.25	$12.25	23,856
2024-07-05	$12.32	$12.35	$12.25	$12.32	$12.32	4,697
2024-07-03	$12.39	$12.48	$12.30	$12.32	$12.32	14,839
2024-07-02	$12.48	$12.48	$12.28	$12.40	$12.40	5,772
2024-07-01	$12.63	$12.67	$12.16	$12.40	$12.40	16,091
2024-06-28	$12.53	$12.80	$12.38	$12.80	$12.80	6,346
2024-06-27	$12.59	$12.59	$12.27	$12.45	$12.45	15,293
2024-06-26	$12.68	$12.74	$12.50	$12.50	$12.50	9,753
2024-06-25	$12.81	$12.81	$12.58	$12.79	$12.79	6,088
2024-06-24	$12.99	$12.99	$12.77	$12.93	$12.93	7,057
2024-06-21	$12.79	$12.99	$12.79	$12.99	$12.99	2,115
2024-06-20	$12.83	$12.89	$12.60	$12.85	$12.85	9,584
2024-06-18	$12.56	$12.86	$12.55	$12.78	$12.78	11,752
2024-06-17	$12.83	$12.99	$12.60	$12.65	$12.65	11,755
2024-06-14	$12.68	$12.70	$12.54	$12.66	$12.66	10,470
2024-06-13	$12.56	$12.67	$12.42	$12.61	$12.61	26,483
2024-06-12	$12.60	$12.70	$12.50	$12.52	$12.52	5,322
2024-06-11	$12.56	$12.60	$12.30	$12.40	$12.40	22,599
2024-06-10	$12.95	$12.95	$12.50	$12.56	$12.56	14,361
2024-06-07	$13.05	$13.23	$12.98	$13.00	$13.00	18,416
2024-06-06	$12.77	$13.10	$12.64	$13.05	$13.05	11,320
2024-06-05	$13.09	$13.20	$12.77	$12.87	$12.87	11,086
2024-06-04	$13.48	$13.63	$13.21	$13.21	$13.21	23,415
2024-06-03	$13.55	$13.70	$13.40	$13.48	$13.48	66,548
2024-05-31	$12.74	$13.94	$12.72	$13.94	$13.94	127,346
2024-05-30	$12.76	$12.97	$12.71	$12.97	$12.61	7,392
2024-05-29	$12.85	$12.85	$12.66	$12.71	$12.36	17,775
2024-05-28	$12.70	$13.00	$12.70	$12.87	$12.51	9,514
2024-05-24	$12.81	$12.85	$12.63	$12.72	$12.37	13,245
2024-05-23	$13.03	$13.10	$12.55	$12.64	$12.29	17,600
2024-05-22	$13.49	$13.49	$13.00	$13.05	$13.05	12,614
2024-05-21	$13.13	$13.20	$12.93	$13.05	$13.05	15,360
2024-05-20	$13.00	$13.20	$13.00	$13.12	$13.12	4,711
2024-05-17	$12.95	$13.05	$12.87	$12.99	$12.99	8,102
2024-05-16	$12.82	$12.90	$12.82	$12.90	$12.90	3,364
2024-05-15	$12.55	$12.99	$12.55	$12.82	$12.82	9,948
2024-05-14	$12.70	$12.85	$12.50	$12.50	$12.50	9,694
2024-05-13	$12.44	$12.60	$12.44	$12.56	$12.56	4,682
2024-05-10	$12.61	$12.61	$11.94	$12.36	$12.36	9,652
2024-05-09	$12.86	$12.89	$12.51	$12.65	$12.65	14,529
2024-05-08	$13.31	$13.31	$12.86	$12.93	$12.93	18,026
2024-05-07	$13.30	$13.52	$13.03	$13.39	$13.39	8,794
2024-05-06	$13.02	$13.30	$13.00	$13.30	$13.30	10,055
2024-05-03	$12.60	$13.15	$12.60	$12.94	$12.94	18,856
2024-05-02	$12.50	$12.73	$12.50	$12.50	$12.50	16,504
2024-05-01	$12.56	$12.70	$12.47	$12.50	$12.50	8,847
2024-04-30	$12.47	$12.80	$12.47	$12.70	$12.70	25,327
2024-04-29	$12.53	$12.62	$12.45	$12.45	$12.45	3,570
2024-04-26	$12.42	$12.58	$12.35	$12.48	$12.48	2,851
2024-04-25	$12.47	$12.57	$12.30	$12.40	$12.40	12,041
2024-04-24	$12.60	$12.72	$12.50	$12.50	$12.50	3,753
2024-04-23	$12.62	$12.80	$12.62	$12.78	$12.78	6,654
2024-04-22	$12.58	$12.58	$12.36	$12.56	$12.56	7,385
2024-04-19	$12.47	$12.81	$12.46	$12.50	$12.50	5,323
2024-04-18	$12.22	$12.60	$12.22	$12.45	$12.45	15,456
2024-04-17	$12.30	$12.47	$12.16	$12.24	$12.24	7,286
2024-04-16	$12.11	$12.24	$12.04	$12.16	$12.16	17,283
2024-04-15	$13.00	$13.10	$12.22	$12.35	$12.35	25,433
2024-04-12	$13.45	$13.45	$13.04	$13.04	$13.04	18,650
2024-04-11	$13.66	$13.66	$13.34	$13.38	$13.38	16,072
2024-04-10	$13.88	$13.88	$13.21	$13.66	$13.66	27,773
2024-04-09	$13.78	$13.91	$13.70	$13.91	$13.91	2,674
2024-04-08	$13.85	$13.95	$13.65	$13.72	$13.72	12,332
2024-04-05	$13.54	$14.00	$13.54	$13.85	$13.85	13,795
2024-04-04	$14.39	$14.49	$13.79	$13.79	$13.79	38,925
2024-04-03	$14.00	$14.38	$13.85	$14.25	$14.25	13,517
2024-04-02	$14.12	$14.12	$13.50	$13.98	$13.98	41,062
2024-04-01	$14.38	$14.38	$13.84	$14.23	$14.23	13,115
2024-03-28	$14.96	$15.00	$14.03	$14.34	$14.34	10,880
2024-03-27	$14.87	$15.01	$14.81	$14.86	$14.86	8,252
2024-03-26	$15.13	$15.13	$14.72	$14.87	$14.87	6,719
2024-03-25	$15.12	$15.13	$15.00	$15.12	$15.12	21,241
2024-03-22	$15.00	$15.20	$14.84	$15.12	$15.12	121,558
2024-03-21	$14.84	$14.99	$14.77	$14.97	$14.97	26,152
2024-03-20	$14.45	$14.72	$14.45	$14.69	$14.69	40,380
2024-03-19	$14.35	$14.49	$14.35	$14.45	$14.45	15,499
2024-03-18	$14.24	$14.40	$14.24	$14.35	$14.35	24,739
2024-03-15	$13.95	$14.11	$13.90	$14.10	$14.10	11,211
2024-03-14	$14.15	$14.15	$13.80	$13.85	$13.85	9,093
2024-03-13	$13.98	$14.36	$13.90	$14.33	$14.33	37,360
2024-03-12	$13.80	$13.90	$13.60	$13.90	$13.90	25,445
2024-03-11	$13.70	$13.96	$13.65	$13.80	$13.80	20,004
2024-03-08	$13.56	$13.88	$13.55	$13.73	$13.73	12,432
2024-03-07	$13.46	$13.77	$13.46	$13.56	$13.56	8,413
2024-03-06	$13.92	$14.02	$12.79	$13.25	$13.25	58,539
2024-03-05	$14.13	$14.15	$13.82	$13.90	$13.90	26,577
2024-03-04	$14.64	$14.64	$13.90	$14.16	$14.16	17,437
2024-03-01	$14.70	$14.70	$14.40	$14.60	$14.60	27,809
2024-02-29	$14.35	$14.70	$14.26	$14.70	$14.70	34,594
2024-02-28	$13.65	$14.72	$13.65	$14.56	$14.18	66,370
2024-02-27	$13.60	$13.79	$13.42	$13.42	$13.07	16,641
2024-02-26	$13.61	$13.87	$13.60	$13.62	$13.26	17,888
2024-02-23	$13.27	$13.87	$13.23	$13.62	$13.26	42,966
2024-02-22	$12.98	$13.30	$12.98	$13.25	$12.90	18,448
2024-02-21	$12.80	$13.19	$12.80	$12.85	$12.51	14,979
2024-02-20	$12.55	$13.07	$12.55	$12.94	$12.94	17,654
2024-02-16	$12.65	$12.69	$12.50	$12.53	$12.53	5,227
2024-02-15	$12.40	$12.55	$12.31	$12.52	$12.52	23,672
2024-02-14	$12.26	$12.48	$12.25	$12.25	$12.25	8,417
2024-02-13	$12.64	$12.84	$12.21	$12.21	$12.21	23,497
2024-02-12	$12.84	$12.84	$12.58	$12.78	$12.78	14,654
2024-02-09	$12.72	$12.85	$12.72	$12.72	$12.72	6,670
2024-02-08	$12.11	$12.61	$12.10	$12.54	$12.54	22,608
2024-02-07	$12.38	$12.40	$12.15	$12.34	$12.34	6,480
2024-02-06	$12.42	$12.46	$12.30	$12.44	$12.44	16,111
2024-02-05	$12.22	$12.34	$12.02	$12.26	$12.26	9,764
2024-02-02	$12.40	$12.40	$12.18	$12.27	$12.27	17,909
2024-02-01	$12.10	$12.32	$12.10	$12.32	$12.32	7,150
2024-01-31	$12.21	$12.21	$11.96	$12.01	$12.01	7,857
2024-01-30	$12.35	$12.46	$12.13	$12.21	$12.21	14,972
2024-01-29	$12.25	$12.25	$12.15	$12.19	$12.19	5,878
2024-01-26	$12.30	$12.30	$12.00	$12.14	$12.14	16,536
2024-01-25	$11.95	$12.26	$11.95	$12.26	$12.26	15,967
2024-01-24	$11.91	$12.17	$11.87	$12.05	$12.05	12,542
2024-01-23	$11.65	$11.95	$11.56	$11.92	$11.92	18,784
2024-01-22	$11.70	$11.81	$11.61	$11.74	$11.74	16,133
2024-01-19	$11.19	$11.63	$11.00	$11.53	$11.53	17,982
2024-01-18	$11.45	$11.57	$10.88	$11.19	$11.19	24,197
2024-01-17	$11.76	$11.81	$11.50	$11.53	$11.53	6,037
2024-01-16	$11.90	$12.00	$11.65	$11.76	$11.76	4,675
2024-01-12	$12.00	$12.13	$11.85	$11.96	$11.96	7,792
2024-01-11	$12.01	$12.23	$11.80	$12.00	$12.00	13,042
2024-01-10	$12.11	$12.49	$11.85	$11.96	$11.96	116,572
2024-01-09	$11.35	$12.07	$11.31	$12.01	$12.01	36,193
2024-01-08	$10.70	$11.54	$10.66	$11.47	$11.47	31,432
2024-01-05	$10.64	$10.92	$10.51	$10.71	$10.71	35,049
2024-01-04	$10.51	$10.96	$10.51	$10.79	$10.79	12,092
2024-01-03	$10.82	$10.94	$10.73	$10.73	$10.73	30,805
2024-01-02	$11.08	$11.23	$10.77	$10.98	$10.98	13,991
2023-12-29	$10.90	$11.50	$10.90	$11.04	$11.04	33,324
2023-12-28	$11.16	$11.33	$10.96	$11.01	$11.01	65,546
2023-12-27	$11.24	$11.28	$11.08	$11.08	$11.08	28,814
2023-12-26	$11.10	$11.28	$11.03	$11.10	$11.10	18,148
2023-12-22	$11.02	$11.29	$11.02	$11.04	$11.04	17,491
2023-12-21	$11.20	$11.30	$11.00	$11.06	$11.06	37,663
2023-12-20	$11.13	$11.40	$11.10	$11.10	$11.10	50,139
2023-12-19	$11.38	$11.40	$11.19	$11.33	$11.33	43,733
2023-12-18	$10.64	$11.55	$10.55	$11.36	$11.36	56,575
2023-12-15	$10.39	$10.96	$10.39	$10.64	$10.64	52,061
2023-12-14	$10.50	$10.63	$10.40	$10.50	$10.50	25,765
2023-12-13	$9.93	$10.40	$9.82	$10.37	$10.37	17,704
2023-12-12	$10.02	$10.40	$9.69	$9.77	$9.77	20,558
2023-12-11	$10.45	$10.45	$10.00	$10.00	$10.00	30,871
2023-12-08	$10.60	$10.75	$10.28	$10.40	$10.40	19,483
2023-12-07	$10.75	$11.02	$10.60	$10.66	$10.66	27,187
2023-12-06	$10.80	$11.00	$10.65	$10.72	$10.72	24,854
2023-12-05	$10.86	$11.14	$10.66	$10.73	$10.73	18,753
2023-12-04	$11.53	$11.53	$10.70	$10.94	$10.94	25,192
2023-12-01	$11.36	$11.76	$11.25	$11.60	$11.60	28,714
2023-11-30	$11.19	$11.51	$10.76	$11.51	$11.51	44,980
2023-11-29	$11.30	$11.50	$11.20	$11.40	$11.02	47,070
2023-11-28	$10.93	$11.24	$10.82	$11.15	$10.78	15,787
2023-11-27	$11.03	$11.24	$10.84	$10.85	$10.49	41,391
2023-11-24	$10.90	$11.00	$10.85	$10.95	$10.58	6,244
2023-11-22	$10.83	$10.90	$10.72	$10.80	$10.44	14,729
2023-11-21	$10.75	$10.83	$10.72	$10.83	$10.47	14,403
2023-11-20	$10.75	$10.90	$10.75	$10.75	$10.39	12,160
2023-11-17	$11.00	$11.00	$10.52	$10.79	$10.43	25,482
2023-11-16	$10.95	$10.95	$10.80	$10.91	$10.54	11,645
2023-11-15	$10.92	$11.02	$10.90	$11.02	$10.65	18,016
2023-11-14	$11.00	$11.10	$10.88	$10.92	$10.55	20,979
2023-11-13	$10.80	$10.80	$10.59	$10.72	$10.36	24,506
2023-11-10	$10.65	$10.80	$10.53	$10.75	$10.39	14,853
2023-11-09	$10.65	$10.87	$10.47	$10.47	$10.12	13,966
2023-11-08	$10.56	$10.56	$10.27	$10.51	$10.16	22,917
2023-11-07	$10.58	$10.58	$10.37	$10.42	$10.07	23,837
2023-11-06	$9.94	$10.65	$9.94	$10.54	$10.19	35,551
2023-11-03	$9.02	$10.48	$9.02	$10.27	$10.27	106,276
2023-11-02	$8.51	$8.80	$8.51	$8.77	$8.77	19,164
2023-11-01	$8.32	$8.55	$8.21	$8.52	$8.52	27,729
2023-10-31	$8.18	$8.51	$8.07	$8.45	$8.45	43,080
2023-10-30	$8.70	$8.80	$8.20	$8.30	$8.30	31,264
2023-10-27	$8.89	$8.89	$8.48	$8.63	$8.63	14,369
2023-10-26	$8.70	$8.92	$8.70	$8.77	$8.77	8,943
2023-10-25	$8.94	$9.16	$8.82	$8.85	$8.85	27,295
2023-10-24	$8.65	$9.13	$8.63	$9.13	$9.13	23,053
2023-10-23	$8.39	$8.66	$8.39	$8.50	$8.50	12,913
2023-10-20	$8.40	$8.69	$8.40	$8.44	$8.44	12,922
2023-10-19	$8.35	$8.48	$8.13	$8.31	$8.31	25,207
2023-10-18	$8.30	$8.57	$8.30	$8.38	$8.38	14,639
2023-10-17	$8.35	$8.59	$8.01	$8.40	$8.40	11,445
2023-10-16	$8.49	$8.49	$7.90	$8.35	$8.35	23,068
2023-10-13	$8.71	$9.02	$8.52	$8.52	$8.52	14,901
2023-10-12	$9.01	$9.19	$8.71	$8.71	$8.71	15,946
2023-10-11	$8.40	$9.37	$8.40	$9.19	$9.19	32,958
2023-10-10	$8.43	$8.70	$8.30	$8.39	$8.39	45,382
2023-10-09	$8.25	$8.44	$8.19	$8.39	$8.39	41,214
2023-10-06	$8.10	$8.33	$8.10	$8.29	$8.29	57,345
2023-10-05	$8.20	$8.28	$8.10	$8.20	$8.20	56,795
2023-10-04	$8.26	$8.38	$8.07	$8.23	$8.23	28,440
2023-10-03	$8.62	$8.62	$7.90	$8.33	$8.33	53,619
2023-10-02	$8.77	$8.83	$8.54	$8.62	$8.62	42,546
2023-09-29	$9.10	$9.50	$8.56	$8.64	$8.64	154,305
2023-09-28	$9.45	$9.45	$9.08	$9.09	$9.09	29,995
2023-09-27	$9.62	$9.71	$9.45	$9.45	$9.45	32,686
2023-09-26	$9.90	$9.90	$9.60	$9.62	$9.62	30,476
2023-09-25	$9.99	$10.00	$9.82	$9.93	$9.93	12,973
2023-09-22	$10.06	$10.11	$9.94	$10.11	$10.11	7,539
2023-09-21	$10.43	$10.44	$10.02	$10.06	$10.06	9,547
2023-09-20	$10.28	$10.76	$10.28	$10.55	$10.55	40,720
2023-09-19	$9.94	$10.06	$9.83	$10.05	$10.05	20,037
2023-09-18	$10.20	$10.40	$9.91	$9.94	$9.94	22,939
2023-09-15	$10.22	$10.47	$10.10	$10.26	$10.26	20,462
2023-09-14	$9.81	$10.21	$9.65	$10.10	$10.10	19,162
2023-09-13	$10.10	$10.17	$9.39	$9.82	$9.82	64,504
2023-09-12	$10.55	$10.70	$10.10	$10.10	$10.10	28,846
2023-09-11	$10.92	$10.98	$10.52	$10.53	$10.53	18,166
2023-09-08	$11.01	$11.13	$10.90	$10.99	$10.99	7,699
2023-09-07	$11.01	$11.19	$10.75	$11.00	$11.00	19,483
2023-09-06	$11.28	$11.28	$10.96	$11.01	$11.01	9,088
2023-09-05	$11.14	$11.30	$11.04	$11.15	$11.15	8,714
2023-09-01	$11.36	$11.50	$11.22	$11.22	$11.22	24,759
2023-08-31	$10.73	$11.50	$10.72	$11.50	$11.50	36,947
2023-08-30	$11.05	$11.23	$10.98	$11.23	$10.85	19,546
2023-08-29	$11.04	$11.18	$10.98	$11.04	$10.67	7,094
2023-08-28	$11.15	$11.15	$10.91	$10.98	$10.61	11,606
2023-08-25	$10.89	$11.16	$10.85	$11.02	$11.02	11,802
2023-08-24	$10.81	$11.00	$10.78	$11.00	$11.00	15,406
2023-08-23	$10.87	$11.03	$10.80	$10.91	$10.91	11,193
2023-08-22	$10.81	$10.93	$10.77	$10.80	$10.80	15,387
2023-08-21	$11.02	$11.10	$10.91	$10.91	$10.91	8,726
2023-08-18	$10.81	$11.03	$10.81	$11.02	$11.02	8,517
2023-08-17	$10.99	$11.07	$10.93	$11.06	$11.06	10,232
2023-08-16	$10.95	$11.00	$10.88	$10.90	$10.90	12,206
2023-08-15	$11.25	$11.25	$10.85	$10.85	$10.85	23,175
2023-08-14	$11.21	$11.50	$11.12	$11.25	$11.25	5,891
2023-08-11	$11.11	$11.46	$11.05	$11.41	$11.41	29,560
2023-08-10	$11.32	$11.36	$11.10	$11.23	$11.23	20,902
2023-08-09	$11.29	$11.43	$11.15	$11.43	$11.43	9,764
2023-08-08	$11.03	$11.30	$11.03	$11.22	$11.22	8,987
2023-08-07	$11.28	$11.31	$11.16	$11.28	$11.28	7,415
2023-08-04	$11.10	$11.48	$11.07	$11.36	$11.36	5,007
2023-08-03	$11.08	$11.10	$10.88	$10.99	$10.99	13,774
2023-08-02	$11.07	$11.15	$10.82	$10.95	$10.95	14,218
2023-08-01	$11.17	$11.22	$11.04	$11.06	$11.06	4,960
2023-07-31	$10.91	$11.16	$10.91	$11.12	$11.12	8,641
2023-07-28	$11.18	$11.27	$10.92	$10.92	$10.92	10,444
2023-07-27	$11.25	$11.27	$10.95	$10.95	$10.95	10,996
2023-07-26	$10.90	$11.25	$10.90	$11.17	$11.17	13,453
2023-07-25	$11.07	$11.11	$10.95	$10.98	$10.98	8,502
2023-07-24	$10.92	$11.07	$10.83	$10.96	$10.96	2,091
2023-07-21	$10.99	$11.18	$10.90	$10.92	$10.92	10,781
2023-07-20	$11.23	$11.23	$10.74	$10.90	$10.90	14,538
2023-07-19	$10.97	$11.26	$10.97	$11.14	$11.14	13,908
2023-07-18	$10.71	$10.94	$10.55	$10.84	$10.84	6,891
2023-07-17	$10.72	$10.80	$10.60	$10.71	$10.71	11,246
2023-07-14	$10.80	$10.80	$10.60	$10.76	$10.76	11,003
2023-07-13	$10.71	$10.86	$10.70	$10.80	$10.80	13,731
2023-07-12	$11.70	$11.70	$10.50	$10.58	$10.58	74,563
2023-07-11	$11.18	$11.55	$11.18	$11.53	$11.53	17,950
2023-07-10	$10.71	$11.09	$10.71	$11.05	$11.05	13,444
2023-07-07	$10.42	$10.97	$10.42	$10.80	$10.80	10,737
2023-07-06	$10.91	$10.91	$10.50	$10.70	$10.70	19,985
2023-07-05	$10.65	$11.18	$10.65	$11.10	$11.10	25,651
2023-07-03	$10.36	$10.92	$10.36	$10.90	$10.90	8,756
2023-06-30	$10.43	$10.70	$10.26	$10.54	$10.54	71,122
2023-06-29	$10.27	$10.43	$10.22	$10.38	$10.38	14,190
2023-06-28	$10.01	$10.40	$10.01	$10.38	$10.38	10,604
2023-06-27	$10.55	$10.55	$10.00	$10.00	$10.00	13,099
2023-06-26	$10.54	$10.65	$10.31	$10.56	$10.56	17,696
2023-06-23	$10.57	$10.86	$10.54	$10.55	$10.55	9,434
2023-06-22	$10.62	$10.80	$10.53	$10.72	$10.72	11,838
2023-06-21	$10.85	$10.88	$10.52	$10.71	$10.71	17,141
2023-06-20	$10.81	$11.04	$10.71	$10.85	$10.85	26,794
2023-06-16	$10.76	$11.10	$10.75	$10.88	$10.88	25,547
2023-06-15	$10.67	$10.89	$10.61	$10.88	$10.88	21,064
2023-06-14	$10.88	$10.88	$10.35	$10.45	$10.45	27,926
2023-06-13	$10.68	$10.95	$10.50	$10.75	$10.75	21,911
2023-06-12	$10.69	$11.00	$10.34	$10.52	$10.52	21,326
2023-06-09	$10.76	$10.80	$10.59	$10.80	$10.80	12,267
2023-06-08	$10.70	$10.86	$10.56	$10.79	$10.79	30,341
2023-06-07	$10.80	$11.27	$10.61	$10.65	$10.65	19,101
2023-06-06	$10.47	$10.96	$10.47	$10.82	$10.82	22,127
2023-06-05	$10.57	$10.80	$10.40	$10.50	$10.50	28,034
2023-06-02	$10.26	$11.31	$10.11	$10.51	$10.51	39,746
2023-06-01	$9.64	$10.21	$9.64	$10.21	$10.21	8,677
2023-05-31	$9.39	$9.74	$9.39	$9.68	$9.68	31,130
2023-05-30	$10.09	$10.09	$9.79	$9.82	$9.43	10,308
2023-05-26	$9.83	$10.17	$9.62	$9.96	$9.57	14,929
2023-05-25	$9.60	$9.98	$9.51	$9.80	$9.41	34,257
2023-05-24	$9.72	$9.80	$9.44	$9.52	$9.14	27,589
2023-05-23	$9.72	$9.74	$9.57	$9.72	$9.34	14,299
2023-05-22	$9.58	$9.70	$9.30	$9.69	$9.31	13,000
2023-05-19	$9.59	$9.75	$9.37	$9.50	$9.12	21,322
2023-05-18	$9.55	$9.65	$9.31	$9.44	$9.07	9,966
2023-05-17	$9.44	$9.60	$9.10	$9.55	$9.17	25,472
2023-05-16	$9.32	$9.47	$9.20	$9.27	$8.90	28,119
2023-05-15	$9.60	$9.60	$9.27	$9.44	$9.07	16,622
2023-05-12	$9.74	$9.75	$9.41	$9.68	$9.68	11,242
2023-05-11	$9.83	$9.83	$9.37	$9.71	$9.71	13,206
2023-05-10	$9.95	$10.25	$9.66	$10.07	$10.07	29,571
2023-05-09	$9.51	$10.04	$9.17	$9.70	$9.70	35,771
2023-05-08	$9.90	$10.29	$9.45	$9.65	$9.65	36,060
2023-05-05	$8.82	$9.80	$8.82	$9.80	$9.80	68,583
2023-05-04	$8.88	$9.00	$8.50	$8.65	$8.65	39,443
2023-05-03	$9.00	$9.28	$9.00	$9.07	$9.07	8,725
2023-05-02	$8.82	$9.15	$8.72	$9.15	$9.15	28,131
2023-05-01	$8.79	$9.14	$8.79	$8.93	$8.93	25,394
2023-04-28	$8.64	$9.00	$8.50	$9.00	$9.00	47,839
2023-04-27	$8.75	$8.86	$8.40	$8.66	$8.66	27,237
2023-04-26	$8.83	$8.99	$8.66	$8.81	$8.81	40,712
2023-04-25	$9.35	$9.35	$8.75	$8.95	$8.95	23,887
2023-04-24	$9.57	$9.80	$9.20	$9.25	$9.25	33,804
2023-04-21	$9.70	$9.80	$9.39	$9.52	$9.52	27,923
2023-04-20	$9.91	$9.94	$9.58	$9.68	$9.68	25,870
2023-04-19	$10.60	$10.67	$9.81	$9.91	$9.91	37,242
2023-04-18	$11.12	$11.12	$10.50	$10.54	$10.54	28,409
2023-04-17	$10.66	$11.25	$10.66	$10.95	$10.95	21,642
2023-04-14	$11.49	$11.60	$10.11	$11.08	$11.08	53,143
2023-04-13	$10.10	$11.39	$10.00	$11.30	$11.30	79,531
2023-04-12	$8.66	$10.68	$8.56	$10.30	$10.30	471,590
2023-04-11	$8.58	$8.70	$8.35	$8.55	$8.55	33,280
2023-04-10	$8.28	$8.71	$8.27	$8.48	$8.48	17,118
2023-04-06	$8.26	$8.56	$8.13	$8.45	$8.45	52,082
2023-04-05	$8.49	$8.58	$8.29	$8.30	$8.30	69,936
2023-04-04	$8.61	$8.75	$8.32	$8.64	$8.64	78,881
2023-04-03	$8.40	$8.79	$8.25	$8.71	$8.71	53,722
2023-03-31	$7.85	$8.59	$7.75	$8.45	$8.45	163,361
2023-03-30	$8.31	$8.35	$7.56	$7.90	$7.90	78,299
2023-03-29	$7.60	$8.17	$7.32	$8.10	$8.10	77,865
2023-03-28	$7.61	$8.12	$7.00	$7.45	$7.45	112,632
2023-03-27	$8.89	$8.92	$7.30	$7.47	$7.47	145,790
2023-03-24	$9.50	$9.90	$8.46	$8.59	$8.59	145,894
2023-03-23	$10.00	$10.50	$9.50	$9.50	$9.50	78,868
2023-03-22	$10.24	$10.59	$9.72	$9.90	$9.90	66,481
2023-03-21	$10.05	$11.20	$10.00	$10.09	$10.09	59,249
2023-03-20	$12.10	$12.10	$9.92	$9.99	$9.99	47,679
2023-03-17	$12.50	$12.50	$11.57	$11.70	$11.70	32,733
2023-03-16	$12.19	$12.56	$12.05	$12.49	$12.49	27,730
2023-03-15	$11.88	$12.51	$11.77	$12.18	$12.18	52,894
2023-03-14	$12.31	$12.87	$11.75	$11.77	$11.77	22,500
2023-03-13	$12.46	$12.55	$11.93	$12.25	$12.25	45,168
2023-03-10	$12.26	$12.68	$12.26	$12.55	$12.55	28,442
2023-03-09	$13.50	$13.98	$12.26	$12.26	$12.26	30,591
2023-03-08	$13.64	$13.86	$13.41	$13.41	$13.41	33,500
2023-03-07	$14.03	$14.11	$13.59	$13.73	$13.73	15,003
2023-03-06	$14.18	$14.47	$13.90	$14.06	$14.06	36,666
2023-03-03	$14.26	$14.31	$14.15	$14.22	$14.22	19,885
2023-03-02	$13.99	$14.40	$13.90	$14.05	$14.05	24,283
2023-03-01	$14.36	$14.50	$13.82	$14.30	$14.30	25,816
2023-02-28	$14.49	$14.76	$14.25	$14.66	$14.66	41,614
2023-02-27	$15.14	$15.14	$14.54	$14.96	$14.56	12,790
2023-02-24	$14.81	$15.00	$14.72	$14.94	$14.54	26,492
2023-02-23	$14.44	$15.40	$14.44	$15.06	$14.66	21,894
2023-02-22	$13.91	$14.59	$13.91	$14.55	$14.17	40,195
2023-02-21	$14.32	$14.49	$13.90	$13.93	$13.56	25,351
2023-02-17	$14.55	$14.61	$14.10	$14.59	$14.20	18,329
2023-02-16	$15.01	$15.01	$14.45	$14.55	$14.17	24,009
2023-02-15	$15.12	$15.51	$15.12	$15.21	$14.81	15,065
2023-02-14	$15.21	$15.57	$15.00	$15.24	$14.84	43,862
2023-02-13	$14.91	$15.54	$14.91	$15.40	$14.99	16,092
2023-02-10	$15.09	$15.37	$14.80	$14.91	$14.91	17,518
2023-02-09	$15.69	$15.82	$15.30	$15.39	$15.39	22,477
2023-02-08	$15.55	$15.94	$15.34	$15.50	$15.50	22,362
2023-02-07	$15.41	$15.93	$15.31	$15.70	$15.70	20,677
2023-02-06	$15.40	$15.78	$15.00	$15.35	$15.35	54,466
2023-02-03	$16.70	$16.70	$15.31	$15.55	$15.55	61,715
2023-02-02	$15.97	$16.84	$15.90	$16.84	$16.84	87,792
2023-02-01	$14.91	$16.00	$14.90	$16.00	$16.00	44,677
2023-01-31	$14.27	$15.03	$14.15	$14.86	$14.86	61,332
2023-01-30	$14.74	$14.83	$14.22	$14.29	$14.29	30,844
2023-01-27	$14.67	$15.00	$14.57	$14.71	$14.71	34,233
2023-01-26	$14.88	$15.23	$14.51	$14.67	$14.67	39,671
2023-01-25	$14.81	$14.88	$14.64	$14.80	$14.80	25,113
2023-01-24	$15.20	$15.46	$14.61	$15.00	$15.00	23,509
2023-01-23	$15.00	$15.61	$14.83	$15.13	$15.13	42,571
2023-01-20	$14.24	$15.09	$13.73	$14.82	$14.82	52,777
2023-01-19	$15.61	$15.61	$13.85	$14.25	$14.25	86,134
2023-01-18	$16.48	$16.61	$15.67	$15.71	$15.71	54,373
2023-01-17	$16.67	$16.73	$16.20	$16.33	$16.33	29,054
2023-01-13	$16.36	$16.80	$16.02	$16.67	$16.67	35,553
2023-01-12	$15.90	$16.61	$15.51	$16.56	$16.56	37,933
2023-01-11	$15.09	$16.14	$15.02	$15.80	$15.80	75,164
2023-01-10	$14.61	$14.98	$14.30	$14.97	$14.97	15,301
2023-01-09	$14.95	$15.29	$14.48	$14.78	$14.78	26,909
2023-01-06	$13.70	$14.92	$13.70	$14.84	$14.84	37,421
2023-01-05	$13.09	$13.79	$13.00	$13.59	$13.59	48,344
2023-01-04	$12.33	$13.25	$12.33	$13.05	$13.05	35,013
2023-01-03	$12.01	$12.58	$12.01	$12.17	$12.17	20,780
2022-12-30	$11.29	$11.85	$11.26	$11.79	$11.79	71,623
2022-12-29	$11.23	$11.64	$11.05	$11.31	$11.31	70,534
2022-12-28	$11.40	$11.63	$11.05	$11.21	$11.21	74,625
2022-12-27	$11.75	$12.17	$11.20	$11.37	$11.37	73,973
2022-12-23	$12.37	$12.37	$11.50	$11.86	$11.86	81,611
2022-12-22	$13.32	$13.32	$11.93	$12.55	$12.55	47,189
2022-12-21	$13.38	$13.81	$13.30	$13.40	$13.40	37,026
2022-12-20	$13.68	$13.95	$13.21	$13.35	$13.35	26,235
2022-12-19	$14.00	$14.10	$13.61	$13.75	$13.75	19,148
2022-12-16	$14.55	$14.60	$13.78	$14.04	$14.04	75,720
2022-12-15	$15.08	$15.38	$14.53	$14.57	$14.57	63,122
2022-12-14	$15.35	$15.53	$15.00	$15.19	$15.19	17,945
2022-12-13	$15.25	$15.63	$15.06	$15.41	$15.41	28,636
2022-12-12	$15.20	$15.43	$14.86	$14.86	$14.86	31,774
2022-12-09	$15.48	$15.52	$15.12	$15.12	$15.12	15,175
2022-12-08	$15.76	$15.83	$15.39	$15.55	$15.55	19,356
2022-12-07	$15.51	$15.83	$15.51	$15.75	$15.75	4,193
2022-12-06	$15.81	$16.00	$15.50	$15.51	$15.51	19,420
2022-12-05	$16.74	$16.75	$15.81	$15.81	$15.81	29,340
2022-12-02	$16.52	$16.77	$16.52	$16.74	$16.74	8,376
2022-12-01	$16.61	$16.84	$16.49	$16.52	$16.52	29,084
2022-11-30	$16.63	$16.99	$16.44	$16.51	$16.51	19,849
2022-11-29	$17.52	$17.58	$16.80	$16.80	$16.40	26,689
2022-11-28	$17.64	$17.64	$17.50	$17.52	$17.11	15,100
2022-11-25	$17.37	$17.64	$17.37	$17.64	$17.64	8,538
2022-11-23	$17.20	$17.51	$17.20	$17.37	$17.37	14,759
2022-11-22	$17.44	$17.54	$17.30	$17.36	$17.36	23,168
2022-11-21	$17.08	$17.72	$17.08	$17.44	$17.44	12,394
2022-11-18	$17.44	$17.51	$17.05	$17.05	$17.05	9,016
2022-11-17	$17.32	$17.55	$17.19	$17.50	$17.50	14,589
2022-11-16	$17.75	$17.75	$17.45	$17.52	$17.52	17,851
2022-11-15	$17.43	$17.94	$17.43	$17.64	$17.64	14,324
2022-11-14	$17.85	$17.90	$16.74	$17.25	$17.25	28,300
2022-11-11	$17.15	$18.07	$16.88	$17.87	$17.87	29,593
2022-11-10	$15.64	$17.20	$15.64	$17.15	$17.15	34,058
2022-11-09	$15.43	$16.03	$15.35	$15.40	$15.40	18,515
2022-11-08	$15.27	$15.70	$15.27	$15.41	$15.41	13,648
2022-11-07	$15.05	$15.32	$14.80	$15.32	$15.32	15,790
2022-11-04	$15.04	$15.17	$14.49	$15.10	$15.10	28,851
2022-11-03	$15.77	$15.80	$15.22	$15.22	$15.22	14,231
2022-11-02	$16.00	$16.10	$15.60	$15.76	$15.76	28,843
2022-11-01	$16.03	$16.16	$15.85	$15.85	$15.85	22,067
2022-10-31	$15.86	$15.97	$15.68	$15.80	$15.80	25,363
2022-10-28	$15.80	$16.03	$15.66	$15.67	$15.67	16,313
2022-10-27	$15.90	$16.30	$15.61	$15.72	$15.72	28,525
2022-10-26	$15.18	$15.93	$15.18	$15.75	$15.75	32,423
2022-10-25	$15.04	$15.58	$15.04	$15.25	$15.25	20,223
2022-10-24	$15.10	$15.21	$14.84	$14.98	$14.98	33,295
2022-10-21	$15.45	$15.65	$15.00	$15.12	$15.12	22,549
2022-10-20	$15.50	$16.00	$15.22	$15.49	$15.49	30,475
2022-10-19	$15.81	$16.10	$15.00	$15.34	$15.34	42,819
2022-10-18	$16.66	$16.71	$15.75	$15.75	$15.75	30,134
2022-10-17	$17.26	$17.80	$16.65	$16.65	$16.65	17,608
2022-10-14	$17.32	$17.34	$16.90	$17.13	$17.13	10,260
2022-10-13	$16.49	$17.35	$16.36	$17.11	$17.11	25,038
2022-10-12	$17.20	$17.70	$16.51	$16.55	$16.55	30,029
2022-10-11	$17.31	$17.72	$17.03	$17.32	$17.32	16,902
2022-10-10	$18.21	$18.43	$17.27	$17.29	$17.29	8,576
2022-10-07	$18.35	$18.35	$17.53	$17.71	$17.71	26,205
2022-10-06	$18.30	$18.70	$18.30	$18.49	$18.49	10,848
2022-10-05	$19.00	$19.00	$18.23	$18.30	$18.30	15,099
2022-10-04	$19.40	$20.09	$19.00	$19.19	$19.19	24,281
2022-10-03	$20.04	$20.40	$18.97	$19.15	$19.15	19,039
2022-09-30	$19.50	$20.98	$19.29	$20.20	$20.20	193,574
2022-09-29	$19.37	$20.17	$18.95	$19.91	$19.91	28,484
2022-09-28	$19.23	$20.00	$19.23	$19.96	$19.96	12,213
2022-09-27	$19.22	$19.93	$18.84	$19.10	$19.10	19,139
2022-09-26	$18.94	$19.59	$18.81	$19.07	$19.07	13,487
2022-09-23	$19.68	$20.18	$18.76	$18.87	$18.87	28,185
2022-09-22	$20.36	$20.47	$19.53	$20.01	$20.01	13,718
2022-09-21	$19.83	$20.59	$19.45	$19.85	$19.85	28,488
2022-09-20	$20.30	$20.55	$19.80	$20.23	$20.23	26,619
2022-09-19	$20.63	$20.70	$19.74	$20.60	$20.60	17,765
2022-09-16	$20.13	$20.99	$19.53	$20.85	$20.85	26,378
2022-09-15	$20.53	$20.67	$19.94	$20.47	$20.47	24,997
2022-09-14	$19.79	$20.30	$19.75	$20.28	$20.28	20,547
2022-09-13	$20.20	$20.49	$19.48	$20.30	$20.30	20,617
2022-09-12	$20.30	$20.68	$20.07	$20.54	$20.54	22,327
2022-09-09	$19.90	$20.51	$19.60	$20.32	$20.32	20,689
2022-09-08	$19.12	$20.40	$19.03	$19.84	$19.84	15,711
2022-09-07	$19.13	$19.83	$19.13	$19.31	$19.31	15,615
2022-09-06	$19.68	$19.90	$19.06	$19.25	$19.25	20,883
2022-09-02	$19.98	$19.99	$19.03	$19.68	$19.68	19,092
2022-09-01	$19.05	$19.50	$19.00	$19.31	$19.31	26,876
2022-08-31	$19.28	$19.28	$19.00	$19.25	$19.25	31,464
2022-08-30	$19.89	$19.94	$19.15	$19.36	$18.97	23,067
2022-08-29	$20.34	$20.34	$19.73	$19.73	$19.73	6,429
2022-08-26	$20.06	$20.47	$20.05	$20.26	$20.26	11,313
2022-08-25	$19.74	$20.05	$19.74	$20.05	$20.05	1,286
2022-08-24	$20.35	$20.50	$19.70	$19.84	$19.84	17,972
2022-08-23	$19.90	$20.48	$19.72	$20.19	$20.19	5,656
2022-08-22	$19.94	$20.21	$19.87	$19.95	$19.95	9,984
2022-08-19	$19.93	$20.00	$19.74	$19.94	$19.94	8,303
2022-08-18	$20.81	$20.81	$20.11	$20.19	$20.19	7,779
2022-08-17	$21.95	$21.98	$20.20	$20.42	$20.42	15,515
2022-08-16	$21.05	$21.10	$20.72	$21.07	$21.07	12,487
2022-08-15	$20.94	$21.00	$20.67	$20.80	$20.80	14,953
2022-08-12	$20.04	$20.65	$20.00	$20.65	$20.65	20,096
2022-08-11	$21.00	$21.00	$20.24	$20.35	$20.35	27,414
2022-08-10	$19.80	$20.79	$19.80	$20.20	$20.20	19,921
2022-08-09	$21.59	$21.59	$19.13	$19.55	$19.55	21,925
2022-08-08	$21.67	$21.97	$21.54	$21.54	$21.54	7,055
2022-08-05	$21.67	$22.00	$21.36	$21.54	$21.54	17,882
2022-08-04	$21.82	$22.14	$21.41	$22.05	$22.05	25,930
2022-08-03	$21.43	$21.80	$21.41	$21.80	$21.80	11,577
2022-08-02	$20.86	$21.70	$20.60	$21.58	$21.58	27,064
2022-08-01	$20.21	$20.86	$20.21	$20.81	$20.81	7,232
2022-07-29	$19.70	$20.68	$19.70	$20.53	$20.53	25,732
2022-07-28	$20.20	$20.20	$19.69	$19.69	$19.69	6,660
2022-07-27	$19.80	$20.08	$19.69	$19.69	$19.69	9,763
2022-07-26	$19.36	$19.71	$19.36	$19.69	$19.69	6,444
2022-07-25	$19.60	$19.63	$19.30	$19.40	$19.40	13,831
2022-07-22	$19.22	$19.75	$19.22	$19.40	$19.40	16,411
2022-07-21	$19.18	$19.30	$18.93	$19.22	$19.22	9,157
2022-07-20	$18.78	$19.28	$18.78	$19.15	$19.15	14,876
2022-07-19	$18.59	$18.90	$18.59	$18.70	$18.70	15,376
2022-07-18	$18.30	$18.75	$18.30	$18.50	$18.50	22,918
2022-07-15	$18.10	$18.71	$18.10	$18.28	$18.28	7,158
2022-07-14	$18.08	$18.27	$17.75	$18.03	$18.03	20,487
2022-07-13	$17.99	$18.31	$17.80	$18.20	$18.20	32,313
2022-07-12	$17.91	$18.50	$17.91	$18.11	$18.11	6,343
2022-07-11	$18.32	$18.49	$17.95	$17.96	$17.96	6,512
2022-07-08	$17.64	$18.30	$17.50	$18.30	$18.30	19,499
2022-07-07	$17.58	$17.80	$17.26	$17.54	$17.54	22,278
2022-07-06	$17.53	$17.75	$17.28	$17.53	$17.53	26,983
2022-07-05	$17.52	$17.87	$17.20	$17.66	$17.66	28,868
2022-07-01	$17.09	$17.60	$16.86	$17.49	$17.49	52,888
2022-06-30	$18.70	$18.85	$16.71	$16.83	$16.83	192,238
2022-06-29	$18.96	$19.06	$18.60	$18.65	$18.65	13,475
2022-06-28	$19.48	$19.87	$18.83	$18.83	$18.83	19,851
2022-06-27	$19.77	$19.84	$19.23	$19.31	$19.31	12,711
2022-06-24	$19.83	$19.83	$19.56	$19.57	$19.57	9,672
2022-06-23	$19.92	$20.28	$19.30	$19.74	$19.74	12,624
2022-06-22	$20.30	$20.30	$19.74	$19.74	$19.74	9,635
2022-06-21	$20.48	$21.17	$20.12	$20.16	$20.16	22,422
2022-06-17	$20.11	$20.77	$20.11	$20.20	$20.20	20,449
2022-06-16	$19.91	$20.26	$19.81	$20.10	$20.10	10,999
2022-06-15	$20.09	$20.68	$19.67	$20.10	$20.10	21,533
2022-06-14	$20.36	$20.56	$19.21	$19.46	$19.46	15,476
2022-06-13	$20.88	$20.91	$20.00	$20.16	$20.16	16,150
2022-06-10	$21.30	$21.60	$20.83	$21.30	$21.30	23,573
2022-06-09	$22.00	$22.07	$21.19	$21.19	$21.19	7,782
2022-06-08	$21.89	$22.34	$21.62	$22.06	$22.06	9,736
2022-06-07	$22.00	$22.50	$21.81	$22.07	$22.07	16,360
2022-06-06	$22.17	$22.17	$21.72	$21.81	$21.81	9,468
2022-06-03	$22.19	$22.62	$21.94	$22.14	$22.14	4,111
2022-06-02	$22.78	$23.06	$22.78	$22.84	$22.84	6,787
2022-06-01	$23.39	$23.50	$22.78	$22.78	$22.78	21,176
2022-05-31	$22.56	$23.74	$21.92	$23.47	$23.47	18,873
2022-05-27	$21.98	$22.98	$21.98	$22.98	$22.60	18,461
2022-05-26	$21.95	$22.38	$21.65	$21.72	$21.36	13,224
2022-05-25	$21.30	$21.98	$21.13	$21.95	$21.58	11,771
2022-05-24	$20.75	$21.23	$20.46	$21.23	$20.88	6,099
2022-05-23	$21.34	$21.34	$20.34	$20.70	$20.35	11,349
2022-05-20	$21.08	$21.38	$21.06	$21.15	$20.80	4,855
2022-05-19	$21.11	$21.29	$20.99	$21.08	$20.73	6,908
2022-05-18	$21.36	$21.36	$20.27	$20.74	$20.39	13,340
2022-05-17	$21.21	$21.98	$21.20	$21.23	$20.88	24,850
2022-05-16	$20.34	$21.47	$20.25	$21.13	$20.78	17,203
2022-05-13	$19.85	$20.55	$19.85	$20.19	$19.85	5,640
2022-05-12	$18.50	$19.91	$18.50	$19.84	$19.51	13,145
2022-05-11	$18.78	$18.78	$18.31	$18.57	$18.26	12,143
2022-05-10	$19.50	$19.74	$18.78	$18.78	$18.47	16,401
2022-05-09	$20.40	$21.42	$19.15	$19.20	$18.88	29,427
2022-05-06	$20.78	$21.39	$20.02	$20.42	$20.08	41,199
2022-05-05	$21.80	$22.17	$21.76	$21.76	$21.40	3,740
2022-05-04	$22.10	$22.43	$21.80	$21.90	$21.53	9,040
2022-05-03	$22.02	$22.24	$21.98	$22.02	$21.65	4,745
2022-05-02	$22.34	$22.34	$21.88	$21.95	$21.58	8,800
2022-04-29	$22.06	$22.50	$21.86	$22.50	$22.12	31,569
2022-04-28	$21.99	$22.32	$21.62	$22.09	$21.72	12,581
2022-04-27	$22.45	$22.97	$21.37	$21.85	$21.49	34,390
2022-04-26	$22.50	$22.50	$22.23	$22.23	$21.86	13,515
2022-04-25	$22.36	$22.36	$22.15	$22.22	$21.85	3,716
2022-04-22	$22.18	$22.49	$22.00	$22.16	$21.79	8,650
2022-04-21	$22.36	$22.42	$22.02	$22.19	$21.82	7,802
2022-04-20	$22.04	$22.60	$22.04	$22.45	$22.08	5,753
2022-04-19	$22.29	$22.29	$21.93	$21.99	$21.62	12,895
2022-04-18	$22.29	$22.77	$22.12	$22.25	$21.88	7,358
2022-04-14	$22.62	$22.62	$22.20	$22.45	$22.08	3,693
2022-04-13	$22.71	$22.83	$22.50	$22.50	$22.12	7,706
2022-04-12	$22.35	$22.65	$22.35	$22.44	$22.07	6,145
2022-04-11	$22.53	$22.85	$22.00	$22.35	$21.97	12,236
2022-04-08	$22.99	$22.99	$22.35	$22.37	$22.00	10,486
2022-04-07	$23.02	$23.09	$22.91	$23.02	$22.64	4,681
2022-04-06	$23.27	$23.56	$22.85	$23.06	$22.68	13,964
2022-04-05	$23.76	$23.76	$23.27	$23.27	$22.88	7,241
2022-04-04	$23.90	$23.90	$23.51	$23.83	$23.43	7,313
2022-04-01	$23.63	$23.98	$23.16	$23.85	$23.45	14,570
2022-03-31	$23.36	$23.64	$23.21	$23.64	$23.25	28,873
2022-03-30	$22.88	$24.05	$22.88	$23.21	$22.82	26,465
2022-03-29	$22.60	$22.94	$22.54	$22.88	$22.50	24,778
2022-03-28	$22.25	$22.58	$22.25	$22.50	$22.12	4,956
2022-03-25	$23.14	$23.14	$22.04	$22.12	$21.75	19,645
2022-03-24	$22.96	$23.24	$22.91	$23.15	$22.76	5,152
2022-03-23	$23.47	$23.58	$22.90	$23.05	$22.67	13,666
2022-03-22	$23.62	$23.80	$23.20	$23.80	$23.40	9,355
2022-03-21	$23.65	$24.15	$23.40	$23.40	$23.01	7,927
2022-03-18	$23.38	$24.13	$23.33	$23.64	$23.25	9,384
2022-03-17	$22.88	$23.63	$22.83	$23.52	$23.13	12,953
2022-03-16	$21.89	$22.90	$21.89	$22.83	$22.45	14,342
2022-03-15	$21.63	$22.02	$21.37	$22.02	$21.65	26,975
2022-03-14	$21.70	$21.86	$21.22	$21.35	$20.99	22,890
2022-03-11	$21.98	$22.15	$21.71	$21.75	$21.39	13,236
2022-03-10	$21.75	$21.99	$21.68	$21.92	$21.55	8,753
2022-03-09	$22.00	$22.30	$21.71	$21.82	$21.46	18,483
2022-03-08	$21.75	$22.20	$21.68	$21.85	$21.49	10,432
2022-03-07	$22.13	$22.22	$21.61	$21.62	$21.26	30,753
2022-03-04	$22.65	$22.74	$22.04	$22.07	$21.70	33,408
2022-03-03	$24.19	$24.19	$22.63	$22.63	$22.25	16,042
2022-03-02	$22.73	$23.14	$22.73	$23.01	$22.63	8,856
2022-03-01	$23.00	$23.33	$22.57	$22.73	$22.35	26,653
2022-02-28	$23.68	$23.76	$22.68	$23.00	$22.62	26,957
2022-02-25	$23.61	$24.15	$23.09	$23.89	$23.09	33,166
2022-02-24	$22.88	$23.64	$22.82	$23.64	$22.85	26,517
2022-02-23	$23.60	$23.63	$22.99	$23.19	$22.42	40,907
2022-02-22	$23.93	$23.93	$23.34	$23.42	$22.64	24,706
2022-02-18	$23.97	$24.10	$23.78	$23.80	$23.01	13,394
2022-02-17	$24.00	$24.03	$23.75	$23.80	$23.01	21,890
2022-02-16	$23.93	$24.10	$23.60	$23.77	$22.98	9,794
2022-02-15	$23.61	$24.12	$23.56	$23.60	$22.81	16,569
2022-02-14	$24.12	$24.21	$23.37	$23.56	$22.77	18,809
2022-02-11	$24.54	$24.59	$24.14	$24.29	$23.48	15,880
2022-02-10	$24.10	$24.53	$24.10	$24.30	$23.49	42,833
2022-02-09	$24.00	$24.43	$24.00	$24.04	$23.24	13,610
2022-02-08	$24.15	$24.26	$23.55	$23.69	$22.90	23,445
2022-02-07	$24.19	$24.31	$23.85	$24.00	$23.20	13,521
2022-02-04	$24.17	$24.17	$23.77	$24.10	$23.29	5,997
2022-02-03	$23.45	$24.21	$23.31	$24.19	$23.38	50,416
2022-02-02	$24.20	$24.63	$23.10	$23.50	$22.72	22,283
2022-02-01	$23.36	$24.19	$23.36	$24.17	$23.36	34,297
2022-01-31	$22.62	$23.33	$21.22	$23.12	$22.35	44,523
2022-01-28	$24.45	$24.56	$21.64	$22.50	$21.75	84,032
2022-01-27	$25.04	$25.08	$24.51	$24.60	$23.78	29,079
2022-01-26	$25.27	$25.28	$24.94	$25.00	$24.16	11,004
2022-01-25	$25.26	$25.31	$25.09	$25.26	$24.41	9,155
2022-01-24	$25.10	$25.30	$24.89	$25.29	$24.44	25,535
2022-01-21	$25.25	$25.30	$25.09	$25.12	$24.28	22,943
2022-01-20	$25.36	$25.48	$25.35	$25.37	$24.52	18,039
2022-01-19	$25.36	$25.54	$25.25	$25.31	$24.46	16,934
2022-01-18	$25.30	$25.48	$25.22	$25.23	$24.39	44,024
2022-01-14	$25.65	$25.68	$25.44	$25.58	$24.73	10,578
2022-01-13	$25.63	$25.90	$25.63	$25.88	$25.02	15,183
2022-01-12	$25.91	$25.91	$25.61	$25.61	$24.75	25,926
2022-01-11	$25.60	$25.95	$25.60	$25.91	$25.04	21,600
2022-01-10	$25.50	$25.75	$25.44	$25.72	$24.86	81,878
2022-01-07	$25.40	$25.42	$25.34	$25.41	$24.56	8,850
2022-01-06	$25.27	$25.39	$25.10	$25.39	$24.54	24,372
2022-01-05	$25.36	$25.50	$25.18	$25.20	$24.36	23,236
2022-01-04	$25.39	$25.45	$25.14	$25.26	$24.42	14,850
2022-01-03	$25.58	$25.58	$25.48	$25.48	$24.63	8,107
2021-12-31	$25.50	$25.60	$25.50	$25.59	$24.74	17,314
2021-12-30	$25.35	$25.49	$25.35	$25.48	$24.63	25,228
2021-12-29	$25.44	$25.44	$25.32	$25.32	$24.47	16,178
2021-12-28	$25.47	$25.51	$25.31	$25.44	$24.59	18,211
2021-12-27	$25.57	$25.57	$25.42	$25.44	$24.59	19,626
2021-12-23	$25.59	$25.59	$25.44	$25.51	$24.66	6,296
2021-12-22	$25.46	$25.58	$25.46	$25.56	$24.71	21,942
2021-12-21	$25.59	$25.62	$25.50	$25.58	$24.73	8,753
2021-12-20	$25.49	$25.55	$25.45	$25.55	$24.70	4,977
2021-12-17	$25.52	$25.61	$25.50	$25.56	$24.71	5,248
2021-12-16	$25.51	$25.67	$25.47	$25.59	$24.74	39,040
2021-12-15	$25.63	$25.63	$25.45	$25.59	$24.74	14,767
2021-12-14	$25.46	$25.55	$25.46	$25.54	$24.68	6,732
2021-12-13	$25.65	$25.65	$25.57	$25.58	$24.73	4,843
2021-12-10	$25.65	$25.65	$25.56	$25.63	$24.77	7,404
2021-12-09	$25.66	$25.72	$25.61	$25.62	$24.76	8,008
2021-12-08	$25.61	$25.66	$25.50	$25.66	$24.80	8,401
2021-12-07	$25.45	$25.60	$25.45	$25.58	$24.73	13,577
2021-12-06	$25.40	$25.44	$25.30	$25.41	$24.56	9,115
2021-12-03	$25.51	$25.51	$25.27	$25.44	$24.59	21,078
2021-12-02	$25.20	$25.48	$25.20	$25.42	$24.57	32,413
2021-12-01	$25.19	$25.40	$25.10	$25.23	$24.39	22,701
2021-11-30	$25.49	$25.49	$25.06	$25.08	$24.24	51,872
2021-11-29	$25.75	$26.01	$25.74	$25.83	$24.58	14,173
2021-11-26	$25.68	$25.71	$25.67	$25.69	$24.44	8,360
2021-11-24	$25.75	$25.94	$25.75	$25.85	$24.60	7,716
2021-11-23	$25.76	$25.77	$25.75	$25.75	$24.50	13,216
2021-11-22	$25.86	$26.09	$25.71	$25.76	$24.51	15,877
2021-11-19	$25.82	$25.87	$25.82	$25.84	$24.59	3,562
2021-11-18	$25.90	$25.90	$25.80	$25.81	$24.56	14,647
2021-11-17	$25.73	$25.91	$25.73	$25.88	$24.62	38,352
2021-11-16	$25.73	$25.97	$25.73	$25.79	$24.54	33,462
2021-11-15	$26.02	$26.09	$25.81	$25.85	$24.60	21,667
2021-11-12	$26.17	$26.26	$26.00	$26.08	$24.82	9,216
2021-11-11	$26.35	$26.35	$26.04	$26.15	$24.88	13,759
2021-11-10	$26.44	$26.45	$26.09	$26.28	$25.01	24,678
2021-11-09	$26.38	$26.45	$26.34	$26.45	$25.17	5,106
2021-11-08	$26.49	$26.49	$26.30	$26.45	$25.17	7,983
2021-11-05	$26.43	$26.51	$26.42	$26.51	$25.22	8,185
2021-11-04	$26.53	$26.59	$26.25	$26.51	$25.22	27,357
2021-11-03	$26.50	$26.58	$26.50	$26.57	$25.28	7,379
2021-11-02	$26.55	$26.60	$26.27	$26.59	$25.30	9,443
2021-11-01	$26.27	$26.60	$26.21	$26.57	$25.28	7,724
2021-10-29	$26.31	$26.36	$26.16	$26.35	$25.07	9,785
2021-10-28	$26.28	$26.40	$26.28	$26.36	$25.08	6,591
2021-10-27	$26.21	$26.36	$26.21	$26.36	$25.08	2,333
2021-10-26	$26.35	$26.35	$26.16	$26.28	$25.01	6,875
2021-10-25	$26.21	$26.33	$26.21	$26.33	$25.05	4,912
2021-10-22	$26.23	$26.23	$26.10	$26.12	$24.85	6,468
2021-10-21	$26.31	$26.33	$26.23	$26.23	$24.96	5,363
2021-10-20	$26.34	$26.37	$26.28	$26.34	$25.06	4,277
2021-10-19	$26.20	$26.37	$26.19	$26.23	$24.96	13,774
2021-10-18	$26.08	$26.20	$26.07	$26.20	$24.93	10,130
2021-10-15	$26.28	$26.28	$26.13	$26.21	$24.93	8,680
2021-10-14	$25.96	$26.26	$25.96	$26.22	$24.94	5,619
2021-10-13	$25.89	$26.11	$25.85	$25.96	$24.70	12,983
2021-10-12	$25.83	$25.97	$25.81	$25.83	$24.58	16,847
2021-10-11	$25.72	$25.89	$25.72	$25.75	$24.50	6,087
2021-10-08	$26.00	$26.00	$25.71	$25.80	$24.55	17,214
2021-10-07	$25.84	$25.95	$25.78	$25.95	$24.69	16,709
2021-10-06	$25.67	$25.83	$25.63	$25.79	$24.53	14,787
2021-10-05	$25.91	$25.91	$25.73	$25.76	$24.51	11,663
2021-10-04	$26.02	$26.04	$25.90	$25.96	$24.70	15,307
2021-10-01	$26.06	$26.10	$26.00	$26.06	$24.80	14,154
2021-09-30	$26.10	$26.15	$25.89	$26.15	$24.88	18,499
2021-09-29	$26.25	$26.25	$26.02	$26.18	$24.91	5,621
2021-09-28	$26.21	$26.21	$25.90	$26.15	$24.88	10,491
2021-09-27	$26.38	$26.38	$26.28	$26.33	$25.05	2,315
2021-09-24	$26.43	$26.48	$26.22	$26.37	$25.09	11,766
2021-09-23	$26.35	$26.45	$26.12	$26.41	$25.13	19,924
2021-09-22	$26.21	$26.51	$26.21	$26.45	$25.17	26,166
2021-09-21	$26.25	$26.35	$26.22	$26.28	$25.01	8,968
2021-09-20	$26.35	$26.45	$26.20	$26.33	$25.05	4,968
2021-09-17	$26.49	$26.60	$26.39	$26.39	$25.11	12,346
2021-09-16	$26.37	$26.45	$26.35	$26.39	$25.11	12,282
2021-09-15	$26.47	$26.54	$26.38	$26.50	$25.21	12,519
2021-09-14	$26.57	$26.57	$26.36	$26.36	$25.08	6,619
2021-09-13	$26.59	$26.59	$26.43	$26.50	$25.21	8,744
2021-09-10	$26.47	$26.59	$26.47	$26.59	$25.30	5,487
2021-09-09	$26.45	$26.53	$26.36	$26.50	$25.21	14,186
2021-09-08	$26.50	$26.63	$26.28	$26.50	$25.21	19,729
2021-09-07	$26.49	$26.54	$26.43	$26.48	$25.20	18,181
2021-09-03	$26.36	$26.45	$26.33	$26.45	$25.17	11,837
2021-09-02	$26.27	$26.37	$26.22	$26.36	$25.08	14,146
2021-09-01	$26.11	$26.24	$26.11	$26.16	$24.89	9,811
2021-08-31	$26.30	$26.38	$25.99	$25.99	$24.73	35,197
2021-08-30	$26.49	$26.53	$26.43	$26.49	$24.82	5,643
2021-08-27	$26.42	$26.53	$26.42	$26.53	$24.86	8,839
2021-08-26	$26.52	$26.52	$26.39	$26.42	$24.76	13,249
2021-08-25	$26.60	$26.60	$26.50	$26.57	$24.90	12,847
2021-08-24	$26.42	$26.55	$26.42	$26.47	$24.81	18,050
2021-08-23	$26.28	$26.37	$26.26	$26.37	$24.71	14,673
2021-08-20	$26.12	$26.21	$26.12	$26.20	$24.55	6,026
2021-08-19	$26.11	$26.20	$26.04	$26.10	$24.46	14,292
2021-08-18	$26.26	$26.39	$26.15	$26.20	$24.55	12,224
2021-08-17	$26.40	$26.42	$26.20	$26.34	$24.68	10,535
2021-08-16	$26.45	$26.46	$26.35	$26.41	$24.75	11,483
2021-08-13	$26.40	$26.40	$26.37	$26.40	$24.74	9,091
2021-08-12	$26.16	$26.40	$26.16	$26.39	$24.73	7,544
2021-08-11	$26.30	$26.36	$26.20	$26.36	$24.70	4,219
2021-08-10	$26.39	$26.39	$26.12	$26.27	$24.62	5,120
2021-08-09	$26.37	$26.40	$26.36	$26.39	$24.73	6,842
2021-08-06	$26.39	$26.40	$26.30	$26.40	$24.74	15,759
2021-08-05	$26.28	$26.40	$26.28	$26.36	$24.70	9,066
2021-08-04	$26.40	$26.40	$26.17	$26.30	$24.65	15,278
2021-08-03	$26.36	$26.36	$26.26	$26.28	$24.63	8,004
2021-08-02	$26.21	$26.39	$26.21	$26.39	$24.73	5,608
2021-07-30	$26.03	$26.24	$26.03	$26.23	$24.58	7,265
2021-07-29	$25.90	$26.09	$25.90	$26.08	$24.44	7,391
2021-07-28	$25.94	$25.99	$25.87	$25.93	$24.30	12,253
2021-07-27	$25.93	$25.99	$25.88	$25.91	$24.28	16,427
2021-07-26	$26.11	$26.13	$25.95	$25.98	$24.35	8,153
2021-07-23	$25.93	$26.13	$25.93	$26.09	$24.45	9,740
2021-07-22	$26.10	$26.10	$25.90	$25.97	$24.34	13,532
2021-07-21	$26.02	$26.09	$25.98	$26.08	$24.44	10,366
2021-07-20	$25.96	$26.10	$25.95	$26.10	$24.46	5,476
2021-07-19	$26.14	$26.14	$25.87	$25.96	$24.33	15,743
2021-07-16	$26.24	$26.28	$26.16	$26.16	$24.52	4,862
2021-07-15	$26.26	$26.38	$26.20	$26.30	$24.65	8,548
2021-07-14	$26.20	$26.37	$26.18	$26.34	$24.68	24,916
2021-07-13	$26.19	$26.40	$26.19	$26.25	$24.60	18,090
2021-07-12	$26.31	$26.39	$26.29	$26.29	$24.64	17,281
2021-07-09	$26.36	$26.42	$26.36	$26.36	$24.70	17,694
2021-07-08	$26.34	$26.35	$26.23	$26.35	$24.69	9,087
2021-07-07	$26.40	$26.40	$26.39	$26.39	$24.73	6,028
2021-07-06	$26.22	$26.40	$26.22	$26.40	$24.74	7,896
2021-07-02	$26.30	$26.46	$26.30	$26.38	$24.72	14,380
2021-07-01	$26.41	$26.54	$26.34	$26.43	$24.77	24,577
2021-06-30	$26.02	$26.66	$26.02	$26.66	$24.98	94,274
2021-06-29	$26.00	$26.10	$26.00	$26.09	$24.45	28,914
2021-06-28	$26.00	$26.05	$25.93	$26.03	$24.39	25,367
2021-06-25	$26.03	$26.10	$25.97	$26.00	$24.37	26,817
2021-06-24	$26.20	$26.20	$26.02	$26.08	$24.44	7,313
2021-06-23	$26.19	$26.20	$26.06	$26.18	$24.53	3,889
2021-06-22	$25.98	$26.22	$25.98	$26.22	$24.57	13,284
2021-06-21	$26.08	$26.17	$26.08	$26.09	$24.45	4,344
2021-06-18	$26.01	$26.09	$26.01	$26.08	$24.44	9,767
2021-06-17	$25.91	$26.12	$25.91	$26.09	$24.45	5,958
2021-06-16	$25.87	$26.00	$25.87	$26.00	$24.37	4,089
2021-06-15	$25.99	$25.99	$25.85	$25.87	$24.25	15,479
2021-06-14	$25.89	$25.89	$25.85	$25.89	$24.26	5,992
2021-06-11	$25.85	$25.88	$25.79	$25.86	$24.23	23,495
2021-06-10	$25.87	$25.87	$25.80	$25.80	$24.18	15,911
2021-06-09	$25.77	$25.90	$25.77	$25.87	$24.24	29,538
2021-06-08	$25.86	$25.89	$25.80	$25.84	$24.22	12,088
2021-06-07	$25.88	$25.90	$25.83	$25.90	$24.27	15,011
2021-06-04	$25.83	$25.89	$25.83	$25.83	$24.21	10,301
2021-06-03	$25.90	$25.90	$25.88	$25.90	$24.27	12,014
2021-06-02	$25.89	$25.91	$25.87	$25.90	$24.27	21,467
2021-06-01	$25.82	$25.93	$25.82	$25.90	$24.27	16,589
2021-05-28	$25.76	$25.87	$25.70	$25.87	$24.24	20,612
2021-05-27	$25.98	$26.01	$25.90	$25.99	$23.99	15,949
2021-05-26	$25.90	$26.00	$25.90	$25.96	$23.96	7,236
2021-05-25	$25.90	$25.95	$25.87	$25.94	$23.94	12,607
2021-05-24	$25.90	$25.90	$25.85	$25.90	$23.90	9,132
2021-05-21	$25.86	$25.90	$25.79	$25.85	$23.86	10,480
2021-05-20	$25.93	$25.96	$25.74	$25.90	$23.91	7,044
2021-05-19	$25.89	$25.95	$25.80	$25.95	$23.95	4,980
2021-05-18	$25.91	$25.97	$25.81	$25.97	$23.97	12,228
2021-05-17	$25.74	$25.94	$25.74	$25.91	$23.91	5,936
2021-05-14	$25.78	$25.92	$25.71	$25.88	$23.89	10,737
2021-05-13	$25.60	$25.79	$25.60	$25.72	$23.74	24,693
2021-05-12	$25.58	$25.64	$25.37	$25.60	$23.63	22,099
2021-05-11	$25.65	$25.70	$25.55	$25.62	$23.65	23,455
2021-05-10	$25.70	$25.75	$25.65	$25.68	$23.70	10,249
2021-05-07	$25.64	$25.75	$25.64	$25.70	$23.72	18,602
2021-05-06	$25.62	$25.70	$25.56	$25.65	$23.67	10,507
2021-05-05	$25.69	$25.75	$25.63	$25.63	$23.66	10,045
2021-05-04	$25.71	$25.73	$25.59	$25.73	$23.75	9,284
2021-05-03	$25.60	$25.70	$25.60	$25.69	$23.71	8,262
2021-04-30	$25.73	$25.75	$25.51	$25.51	$23.54	32,004
2021-04-29	$25.73	$25.75	$25.67	$25.73	$23.75	11,324
2021-04-28	$25.75	$25.76	$25.62	$25.69	$23.71	12,299
2021-04-27	$25.79	$25.79	$25.60	$25.63	$23.66	17,271
2021-04-26	$25.77	$25.78	$25.75	$25.75	$23.77	4,140
2021-04-23	$25.60	$25.78	$25.60	$25.73	$23.75	7,757
2021-04-22	$25.60	$25.67	$25.58	$25.59	$23.62	6,207
2021-04-21	$25.57	$25.64	$25.57	$25.62	$23.64	8,749
2021-04-20	$25.56	$25.60	$25.51	$25.56	$23.59	11,875
2021-04-19	$25.63	$25.63	$25.53	$25.59	$23.62	13,468
2021-04-16	$25.60	$25.70	$25.55	$25.65	$23.67	31,027
2021-04-15	$25.59	$25.69	$25.56	$25.63	$23.66	18,948
2021-04-14	$25.59	$25.70	$25.53	$25.55	$23.58	13,963
2021-04-13	$25.55	$25.67	$25.53	$25.58	$23.61	4,086
2021-04-12	$25.57	$25.66	$25.51	$25.55	$23.58	16,019
2021-04-09	$25.59	$25.60	$25.41	$25.57	$23.60	14,528
2021-04-08	$25.63	$25.65	$25.55	$25.58	$23.61	10,987
2021-04-07	$25.60	$25.70	$25.55	$25.58	$23.61	71,095
2021-04-06	$25.67	$25.92	$25.61	$25.78	$23.79	15,838
2021-04-05	$25.62	$25.66	$25.58	$25.66	$23.68	12,928
2021-04-01	$25.46	$25.61	$25.46	$25.50	$23.54	21,693
2021-03-31	$25.78	$25.93	$25.41	$25.41	$23.45	65,106
2021-03-30	$25.83	$25.89	$25.83	$25.85	$23.86	14,101
2021-03-29	$25.72	$26.05	$25.72	$25.83	$23.84	8,808
2021-03-26	$25.69	$26.00	$25.69	$25.80	$23.81	8,482
2021-03-25	$26.00	$26.00	$25.64	$25.79	$23.80	8,798
2021-03-24	$25.78	$26.15	$25.76	$26.07	$24.06	12,926
2021-03-23	$25.70	$25.78	$25.62	$25.70	$23.72	3,313
2021-03-22	$25.65	$25.79	$25.57	$25.62	$23.65	6,547
2021-03-19	$25.57	$25.70	$25.48	$25.65	$23.67	9,431
2021-03-18	$25.55	$25.58	$25.45	$25.45	$23.49	23,840
2021-03-17	$25.65	$25.65	$25.50	$25.57	$23.60	6,050
2021-03-16	$25.50	$25.68	$25.50	$25.65	$23.67	14,390
2021-03-15	$25.55	$25.60	$25.40	$25.55	$23.58	18,861
2021-03-12	$25.47	$25.51	$25.44	$25.51	$23.54	3,726
2021-03-11	$25.50	$25.55	$25.50	$25.55	$23.58	8,183
2021-03-10	$25.50	$25.55	$25.45	$25.55	$23.58	21,364
2021-03-09	$25.44	$25.45	$25.40	$25.45	$23.49	3,973
2021-03-08	$25.35	$25.43	$25.27	$25.43	$23.47	15,715
2021-03-05	$25.26	$25.30	$25.21	$25.30	$23.35	12,755
2021-03-04	$25.32	$25.42	$25.18	$25.24	$23.29	27,864
2021-03-03	$25.30	$25.44	$25.30	$25.30	$23.35	14,050
2021-03-02	$25.15	$25.39	$25.15	$25.26	$23.31	17,134
2021-03-01	$25.08	$25.29	$25.07	$25.15	$23.21	24,900
2021-02-26	$25.10	$25.10	$24.86	$25.08	$23.15	27,911
2021-02-25	$25.25	$25.36	$25.13	$25.21	$22.90	15,998
2021-02-24	$25.22	$25.28	$25.15	$25.19	$22.89	12,823
2021-02-23	$25.20	$25.26	$25.17	$25.23	$22.92	13,452
2021-02-22	$25.30	$25.40	$25.26	$25.26	$22.95	13,442
2021-02-19	$25.23	$25.31	$25.23	$25.29	$22.98	7,691
2021-02-18	$25.22	$25.46	$25.12	$25.32	$23.00	19,468
2021-02-17	$25.20	$25.40	$25.20	$25.29	$22.98	11,124
2021-02-16	$25.28	$25.36	$25.23	$25.28	$22.97	7,062
2021-02-12	$25.35	$25.43	$25.16	$25.43	$23.10	9,892
2021-02-11	$25.40	$25.51	$25.35	$25.35	$23.03	11,823
2021-02-10	$25.50	$25.59	$25.35	$25.38	$23.06	18,622
2021-02-09	$25.48	$25.60	$25.47	$25.56	$23.22	10,427
2021-02-08	$25.55	$25.61	$25.47	$25.54	$23.20	8,703
2021-02-05	$25.61	$25.69	$25.50	$25.58	$23.24	30,198
2021-02-04	$25.42	$25.83	$25.42	$25.83	$23.47	24,927
2021-02-03	$25.60	$25.60	$25.42	$25.42	$23.09	9,094
2021-02-02	$25.47	$25.72	$25.37	$25.62	$23.28	8,229
2021-02-01	$25.33	$25.50	$25.33	$25.49	$23.16	10,188
2021-01-29	$25.28	$25.50	$25.17	$25.50	$23.17	34,716
2021-01-28	$25.16	$25.41	$25.16	$25.40	$23.08	15,851
2021-01-27	$25.48	$25.62	$25.10	$25.11	$22.81	10,566
2021-01-26	$25.80	$25.80	$25.45	$25.68	$23.33	12,961
2021-01-25	$25.82	$25.82	$25.59	$25.59	$23.24	9,892
2021-01-22	$25.72	$25.72	$25.63	$25.72	$23.37	10,336
2021-01-21	$25.62	$25.89	$25.62	$25.87	$23.50	6,639
2021-01-20	$25.71	$25.85	$25.65	$25.75	$23.39	14,737
2021-01-19	$25.85	$25.89	$25.70	$25.82	$23.46	7,336
2021-01-15	$25.70	$25.87	$25.70	$25.85	$23.49	2,882
2021-01-14	$25.70	$25.90	$25.69	$25.70	$23.35	8,877
2021-01-13	$25.34	$25.75	$25.34	$25.73	$23.38	11,927
2021-01-12	$25.30	$25.40	$25.07	$25.36	$23.04	15,123
2021-01-11	$25.74	$25.74	$25.50	$25.50	$23.17	5,615
2021-01-08	$25.50	$25.79	$25.33	$25.79	$23.43	10,715
2021-01-07	$25.43	$25.74	$25.20	$25.48	$23.15	18,262
2021-01-06	$25.40	$25.56	$25.20	$25.48	$23.15	18,340
2021-01-05	$25.52	$25.70	$25.52	$25.70	$23.35	11,053
2021-01-04	$25.90	$25.90	$25.46	$25.51	$23.18	7,663
2020-12-31	$25.77	$25.97	$25.66	$25.90	$23.53	55,681
2020-12-30	$25.70	$25.70	$25.62	$25.69	$23.34	19,720
2020-12-29	$25.74	$25.86	$25.72	$25.75	$23.39	7,354
2020-12-28	$25.89	$25.89	$25.77	$25.85	$23.48	6,794
2020-12-24	$25.82	$25.90	$25.81	$25.90	$23.53	3,317
2020-12-23	$25.83	$25.83	$25.62	$25.83	$23.47	5,906
2020-12-22	$25.88	$25.90	$25.61	$25.83	$23.47	13,494
2020-12-21	$25.80	$25.90	$25.76	$25.90	$23.53	11,078
2020-12-18	$25.81	$25.90	$25.65	$25.86	$23.49	17,210
2020-12-17	$25.70	$25.90	$25.69	$25.90	$23.53	16,032
2020-12-16	$25.80	$25.80	$25.61	$25.78	$23.42	25,218
2020-12-15	$25.76	$25.80	$25.65	$25.79	$23.43	31,576
2020-12-14	$25.54	$25.75	$25.50	$25.60	$23.26	4,961
2020-12-11	$25.54	$25.56	$25.52	$25.54	$23.20	13,325
2020-12-10	$25.45	$25.60	$25.39	$25.50	$23.17	15,201
2020-12-09	$25.54	$25.60	$25.42	$25.47	$23.14	29,724
2020-12-08	$25.77	$25.77	$25.51	$25.52	$23.19	10,907
2020-12-07	$25.53	$25.80	$25.53	$25.72	$23.37	9,840
2020-12-04	$25.63	$25.71	$25.52	$25.63	$23.29	14,244
2020-12-03	$25.80	$25.80	$25.52	$25.66	$23.31	17,874
2020-12-02	$26.02	$26.03	$25.79	$25.89	$23.52	12,154
2020-12-01	$25.84	$25.93	$25.72	$25.93	$23.56	9,958
2020-11-30	$25.61	$25.70	$25.51	$25.70	$23.35	19,812
2020-11-27	$25.68	$25.78	$25.67	$25.74	$23.03	3,792
2020-11-25	$25.93	$25.93	$25.71	$25.71	$23.00	5,477
2020-11-24	$26.00	$26.00	$25.91	$25.92	$23.19	16,924
2020-11-23	$25.87	$26.05	$25.81	$25.91	$23.18	19,632
2020-11-20	$25.80	$25.98	$25.80	$25.88	$23.15	2,509
2020-11-19	$25.50	$26.03	$25.50	$25.80	$23.08	6,840
2020-11-18	$25.61	$25.79	$25.59	$25.60	$22.90	8,051
2020-11-17	$25.74	$26.01	$25.69	$25.69	$22.98	29,388
2020-11-16	$26.05	$26.10	$25.86	$26.03	$23.29	13,677
2020-11-13	$25.58	$26.48	$25.54	$26.48	$23.69	23,433
2020-11-12	$25.73	$25.73	$25.30	$25.58	$22.89	12,609
2020-11-11	$25.55	$25.61	$25.55	$25.57	$22.88	11,436
2020-11-10	$25.38	$25.46	$25.31	$25.43	$22.75	16,084
2020-11-09	$25.60	$25.60	$25.27	$25.27	$22.61	18,927
2020-11-06	$25.40	$25.57	$25.40	$25.41	$22.73	10,801
2020-11-05	$25.40	$25.45	$25.29	$25.29	$22.63	16,519
2020-11-04	$25.47	$25.55	$25.15	$25.43	$22.75	19,080
2020-11-03	$25.21	$25.53	$25.21	$25.23	$22.57	8,603
2020-11-02	$24.95	$25.24	$24.89	$25.18	$22.53	11,272
2020-10-30	$24.79	$24.97	$24.40	$24.93	$22.30	40,487
2020-10-29	$24.84	$25.07	$24.62	$24.67	$22.07	24,380
2020-10-28	$25.02	$25.10	$24.85	$24.88	$22.26	30,742
2020-10-27	$25.19	$25.26	$25.07	$25.07	$22.43	15,753
2020-10-26	$25.38	$25.38	$25.06	$25.06	$22.42	7,414
2020-10-23	$25.31	$25.55	$25.12	$25.50	$22.81	13,237
2020-10-22	$25.05	$25.26	$25.03	$25.25	$22.59	3,606
2020-10-21	$25.26	$25.30	$25.02	$25.02	$22.38	31,720
2020-10-20	$25.25	$25.40	$25.25	$25.31	$22.64	8,388
2020-10-19	$25.29	$25.31	$25.25	$25.31	$22.64	9,948
2020-10-16	$25.36	$25.38	$25.27	$25.30	$22.64	6,058
2020-10-15	$25.00	$25.27	$25.00	$25.27	$22.61	23,048
2020-10-14	$25.40	$25.40	$25.00	$25.05	$22.41	6,099
2020-10-13	$25.28	$25.40	$25.27	$25.40	$22.72	14,879
2020-10-12	$25.26	$25.30	$25.17	$25.30	$22.64	14,319
2020-10-09	$25.22	$25.32	$25.00	$25.32	$22.65	9,817
2020-10-08	$25.17	$25.20	$24.94	$25.11	$22.47	23,735
2020-10-07	$25.07	$25.25	$25.03	$25.07	$22.43	17,228
2020-10-06	$25.05	$25.22	$24.91	$25.02	$22.38	21,671
2020-10-05	$25.01	$25.17	$25.00	$25.00	$22.37	37,971
2020-10-02	$24.84	$24.95	$24.76	$24.92	$22.29	20,397
2020-10-01	$24.59	$25.10	$24.59	$24.98	$22.35	27,953
2020-09-30	$24.65	$24.80	$24.52	$24.52	$21.94	54,393
2020-09-29	$24.31	$24.60	$24.22	$24.60	$22.01	12,360
2020-09-28	$24.10	$24.67	$24.10	$24.56	$21.97	37,444
2020-09-25	$23.11	$24.10	$23.11	$24.01	$21.48	23,326
2020-09-24	$23.56	$23.83	$23.02	$23.02	$20.60	34,708
2020-09-23	$24.75	$24.96	$23.61	$23.61	$21.12	35,486
2020-09-22	$24.89	$24.99	$24.71	$24.83	$22.21	19,523
2020-09-21	$24.88	$24.99	$24.49	$24.99	$22.36	29,069
2020-09-18	$24.99	$25.09	$24.90	$24.96	$22.33	14,964
2020-09-17	$24.94	$25.05	$24.90	$24.93	$22.30	20,167
2020-09-16	$25.21	$25.40	$24.95	$25.02	$22.38	22,489
2020-09-15	$25.05	$25.23	$24.36	$25.23	$22.57	38,696
2020-09-14	$25.15	$25.30	$25.05	$25.05	$22.41	5,557
2020-09-11	$25.40	$25.40	$25.05	$25.05	$22.41	16,932
2020-09-10	$25.15	$25.30	$25.15	$25.30	$22.64	9,569
2020-09-09	$25.07	$25.26	$25.07	$25.15	$22.50	13,359
2020-09-08	$24.99	$25.02	$24.85	$24.86	$22.24	10,194
2020-09-04	$24.99	$25.20	$24.52	$25.18	$22.53	29,249
2020-09-03	$25.00	$25.07	$24.79	$25.00	$22.37	31,413
2020-09-02	$25.11	$25.11	$25.00	$25.10	$22.46	18,558
2020-09-01	$25.21	$25.24	$25.05	$25.11	$22.47	17,830
2020-08-31	$24.94	$25.05	$24.78	$25.05	$22.41	18,816
2020-08-28	$25.29	$25.29	$25.00	$25.07	$22.07	20,375
2020-08-27	$25.20	$25.31	$25.13	$25.27	$22.25	21,948
2020-08-26	$25.13	$25.40	$25.13	$25.40	$22.37	12,176
2020-08-25	$25.06	$25.14	$25.00	$25.13	$22.13	29,887
2020-08-24	$25.04	$25.10	$25.00	$25.06	$22.07	20,714
2020-08-21	$25.00	$25.01	$24.73	$24.94	$21.96	22,571
2020-08-20	$25.00	$25.23	$24.90	$24.90	$21.93	34,631
2020-08-19	$25.00	$25.31	$24.97	$25.07	$22.08	36,017
2020-08-18	$24.50	$24.93	$24.50	$24.93	$21.96	19,604
2020-08-17	$24.60	$24.70	$24.41	$24.64	$21.70	40,386
2020-08-14	$24.40	$24.73	$24.40	$24.73	$21.78	25,137
2020-08-13	$24.09	$24.30	$24.09	$24.28	$21.38	40,205
2020-08-12	$24.10	$24.21	$24.05	$24.08	$21.21	20,855
2020-08-11	$24.20	$24.29	$23.86	$24.08	$21.21	43,757
2020-08-10	$24.12	$24.16	$23.91	$24.04	$21.17	23,038
2020-08-07	$23.79	$23.92	$23.79	$23.83	$20.99	5,226
2020-08-06	$24.00	$24.00	$23.72	$23.79	$20.95	18,289
2020-08-05	$24.40	$24.40	$24.07	$24.12	$21.24	13,963
2020-08-04	$24.45	$24.48	$24.06	$24.43	$21.51	12,364
2020-08-03	$24.32	$24.47	$24.25	$24.33	$21.43	18,580
2020-07-31	$24.00	$24.33	$23.90	$24.06	$21.19	22,002
2020-07-30	$23.56	$24.00	$23.44	$23.90	$21.05	15,515
2020-07-29	$23.40	$23.78	$23.36	$23.74	$20.91	22,123
2020-07-28	$23.51	$23.52	$23.22	$23.43	$20.64	12,812
2020-07-27	$23.60	$23.60	$23.45	$23.53	$20.72	13,074
2020-07-24	$23.66	$23.73	$23.51	$23.73	$20.90	15,464
2020-07-23	$23.60	$23.70	$23.60	$23.66	$20.84	20,971
2020-07-22	$23.78	$23.78	$23.56	$23.60	$20.78	20,436
2020-07-21	$23.55	$23.88	$23.53	$23.53	$20.72	20,534
2020-07-20	$23.56	$23.56	$23.38	$23.51	$20.70	11,203
2020-07-17	$23.50	$23.50	$23.28	$23.45	$20.65	10,069
2020-07-16	$22.92	$23.49	$22.92	$23.28	$20.50	18,951
2020-07-15	$22.92	$23.10	$22.82	$22.85	$20.12	17,008
2020-07-14	$23.10	$23.16	$22.93	$23.14	$20.38	15,297
2020-07-13	$23.15	$23.35	$23.14	$23.14	$20.38	14,374
2020-07-10	$23.10	$23.26	$23.00	$23.26	$20.48	17,304
2020-07-09	$23.40	$23.60	$23.21	$23.49	$20.69	12,920
2020-07-08	$22.94	$23.64	$22.78	$23.64	$20.82	24,763
2020-07-07	$22.54	$23.00	$22.54	$22.83	$20.11	12,955
2020-07-06	$22.69	$22.69	$22.55	$22.69	$19.98	7,439
2020-07-02	$22.60	$22.60	$22.26	$22.45	$19.77	15,962
2020-07-01	$22.30	$22.60	$22.17	$22.39	$19.72	16,102
2020-06-30	$21.51	$22.35	$21.51	$22.34	$19.67	38,930
2020-06-29	$21.55	$21.79	$21.12	$21.12	$18.60	15,340
2020-06-26	$21.89	$21.94	$21.45	$21.48	$18.92	14,243
2020-06-25	$22.30	$22.30	$21.87	$22.04	$19.41	12,654
2020-06-24	$22.25	$22.30	$21.91	$22.30	$19.64	14,604
2020-06-23	$21.99	$22.28	$21.85	$22.25	$19.59	11,909
2020-06-22	$22.25	$22.34	$21.76	$21.85	$19.24	13,829
2020-06-19	$22.33	$22.59	$22.20	$22.23	$19.58	9,933
2020-06-18	$21.88	$22.23	$21.74	$22.11	$19.47	21,617
2020-06-17	$22.50	$22.67	$21.77	$22.01	$19.38	14,491
2020-06-16	$22.72	$23.17	$22.16	$22.31	$19.65	41,698
2020-06-15	$22.41	$22.66	$21.96	$22.60	$19.90	18,941
2020-06-12	$22.90	$23.37	$22.41	$22.41	$19.74	31,125
2020-06-11	$22.95	$22.95	$21.96	$22.11	$19.47	15,530
2020-06-10	$23.04	$23.25	$22.83	$23.22	$20.45	25,841
2020-06-09	$23.09	$23.11	$22.69	$22.78	$20.06	15,734
2020-06-08	$23.21	$23.50	$22.90	$23.15	$20.39	11,595
2020-06-05	$23.30	$23.49	$23.06	$23.09	$20.33	20,288
2020-06-04	$23.11	$23.18	$22.92	$23.16	$20.40	14,092
2020-06-03	$23.11	$23.33	$22.98	$23.18	$20.41	26,438
2020-06-02	$23.01	$23.16	$22.88	$23.00	$20.26	11,884
2020-06-01	$22.12	$23.00	$22.12	$22.84	$20.11	6,499
2020-05-29	$22.76	$22.76	$22.01	$22.29	$19.63	43,829
2020-05-28	$23.42	$23.73	$22.98	$22.98	$19.88	52,951
2020-05-27	$22.85	$23.75	$22.85	$23.43	$20.27	35,212
2020-05-26	$22.51	$22.87	$22.40	$22.61	$19.56	17,923
2020-05-22	$21.97	$22.03	$21.77	$22.03	$19.06	25,427
2020-05-21	$21.78	$22.00	$21.78	$21.96	$19.00	17,971
2020-05-20	$22.31	$22.31	$21.58	$21.58	$18.67	24,574
2020-05-19	$21.63	$21.94	$21.63	$21.82	$18.88	7,533
2020-05-18	$21.95	$22.00	$21.38	$21.65	$18.73	18,725
2020-05-15	$21.46	$21.84	$21.46	$21.49	$18.59	7,923
2020-05-14	$21.27	$21.80	$20.81	$21.50	$18.60	25,328
2020-05-13	$21.81	$21.81	$21.30	$21.33	$18.45	20,206
2020-05-12	$21.79	$21.90	$21.60	$21.81	$18.87	19,392
2020-05-11	$22.19	$22.19	$21.68	$21.90	$18.95	20,909
2020-05-08	$21.77	$22.19	$21.77	$22.19	$19.20	9,898
2020-05-07	$21.64	$21.90	$21.64	$21.77	$18.84	11,238
2020-05-06	$21.70	$21.75	$21.21	$21.43	$18.54	9,207
2020-05-05	$21.55	$21.67	$20.84	$21.44	$18.55	12,210
2020-05-04	$21.14	$21.14	$20.70	$20.75	$17.95	9,407
2020-05-01	$21.11	$21.11	$20.59	$21.06	$18.22	12,844
2020-04-30	$22.00	$22.00	$21.19	$21.21	$18.35	31,271
2020-04-29	$21.78	$21.97	$21.60	$21.81	$18.87	21,145
2020-04-28	$21.85	$21.88	$21.44	$21.51	$18.61	44,663
2020-04-27	$21.45	$21.69	$21.34	$21.69	$18.77	17,920
2020-04-24	$21.73	$21.73	$21.18	$21.52	$18.62	10,909
2020-04-23	$20.44	$21.39	$20.12	$21.36	$18.48	36,848
2020-04-22	$20.83	$21.30	$20.04	$20.09	$17.38	41,338
2020-04-21	$21.30	$21.30	$20.20	$20.30	$17.56	32,978
2020-04-20	$22.13	$22.13	$21.39	$21.40	$18.52	21,040
2020-04-17	$22.60	$22.60	$21.65	$22.16	$19.17	38,277
2020-04-16	$21.57	$21.97	$21.22	$21.92	$18.97	23,797
2020-04-15	$21.48	$21.75	$20.36	$21.03	$18.20	39,493
2020-04-14	$21.21	$21.50	$20.90	$21.48	$18.58	36,475
2020-04-13	$21.50	$21.51	$20.00	$20.97	$18.14	31,402
2020-04-09	$19.10	$20.98	$18.87	$20.64	$17.86	51,709
2020-04-08	$18.27	$18.87	$17.80	$18.20	$15.75	52,147
2020-04-07	$19.34	$19.34	$17.40	$17.74	$15.35	53,821
2020-04-06	$17.44	$18.00	$17.06	$17.92	$15.50	20,670
2020-04-03	$16.11	$16.50	$15.01	$16.03	$13.87	40,530
2020-04-02	$15.84	$16.57	$15.84	$16.48	$14.26	12,110
2020-04-01	$18.82	$18.82	$16.28	$16.74	$14.48	29,086
2020-03-31	$18.76	$19.00	$18.21	$18.88	$16.34	25,961
2020-03-30	$18.45	$19.00	$18.00	$18.72	$16.20	16,319
2020-03-27	$19.58	$19.58	$18.23	$18.60	$16.09	20,783
2020-03-26	$19.80	$21.50	$17.87	$19.79	$17.12	79,041
2020-03-25	$16.95	$20.84	$16.95	$19.80	$17.13	40,263
2020-03-24	$15.08	$16.65	$14.81	$16.16	$13.98	71,928
2020-03-23	$15.63	$15.63	$13.96	$14.58	$12.61	56,976
2020-03-20	$16.00	$17.60	$15.02	$15.13	$13.09	50,831
2020-03-19	$14.00	$16.59	$12.05	$15.80	$13.67	44,698
2020-03-18	$16.03	$17.34	$11.06	$14.39	$12.45	57,977
2020-03-17	$19.85	$20.32	$17.90	$18.04	$15.61	33,279
2020-03-16	$20.87	$21.50	$17.54	$19.85	$17.17	74,503
2020-03-13	$20.55	$21.75	$20.01	$21.61	$18.70	25,270
2020-03-12	$22.98	$23.16	$19.97	$19.97	$17.28	56,453
2020-03-11	$24.49	$24.74	$23.49	$24.25	$20.98	27,058
2020-03-10	$24.06	$24.88	$23.99	$24.76	$21.42	39,232
2020-03-09	$24.20	$24.49	$22.85	$23.71	$20.51	62,865
2020-03-06	$25.40	$25.40	$24.88	$24.88	$21.53	36,295
2020-03-05	$25.36	$25.65	$25.20	$25.43	$22.00	18,269
2020-03-04	$25.45	$26.15	$25.45	$25.96	$22.46	28,874
2020-03-03	$25.25	$25.60	$24.80	$25.20	$21.80	23,602
2020-03-02	$24.32	$25.15	$24.32	$25.12	$21.73	39,616
2020-02-28	$24.62	$25.05	$24.06	$24.17	$20.91	68,876
2020-02-27	$24.63	$25.29	$23.72	$25.15	$21.76	46,891
2020-02-26	$25.56	$25.78	$24.90	$25.37	$21.61	45,871
2020-02-25	$25.91	$26.09	$25.09	$25.56	$21.77	28,399
2020-02-24	$26.21	$26.25	$25.78	$25.87	$22.03	28,631
2020-02-21	$26.50	$26.50	$26.32	$26.32	$22.42	16,312
2020-02-20	$26.42	$26.45	$26.31	$26.45	$22.53	6,621
2020-02-19	$26.34	$26.46	$26.32	$26.36	$22.45	36,906
2020-02-18	$26.35	$26.42	$26.33	$26.34	$22.43	20,767
2020-02-14	$26.36	$26.36	$26.30	$26.31	$22.41	12,529
2020-02-13	$26.41	$26.46	$26.32	$26.33	$22.43	25,566
2020-02-12	$26.67	$26.67	$26.29	$26.35	$22.44	10,242
2020-02-11	$26.31	$26.68	$26.31	$26.68	$22.72	26,646
2020-02-10	$26.66	$26.66	$26.25	$26.38	$22.47	19,360
2020-02-07	$26.30	$26.75	$26.30	$26.72	$22.76	21,352
2020-02-06	$26.41	$26.42	$26.20	$26.38	$22.47	10,603
2020-02-05	$26.36	$26.37	$26.17	$26.30	$22.40	11,925
2020-02-04	$26.45	$26.45	$26.26	$26.34	$22.43	7,983
2020-02-03	$26.26	$26.52	$26.21	$26.43	$22.51	27,282
2020-01-31	$25.96	$26.29	$25.95	$26.29	$22.39	48,321
2020-01-30	$25.77	$25.96	$25.77	$25.96	$22.11	13,407
2020-01-29	$25.98	$25.98	$25.71	$25.74	$21.92	15,983
2020-01-28	$25.93	$26.04	$25.72	$25.72	$21.91	25,374
2020-01-27	$26.00	$26.15	$25.88	$25.94	$22.09	13,064
2020-01-24	$26.00	$26.15	$25.87	$26.02	$22.16	20,186
2020-01-23	$26.18	$26.18	$26.00	$26.03	$22.17	7,314
2020-01-22	$26.04	$26.22	$26.00	$26.00	$22.14	16,590
2020-01-21	$26.00	$26.12	$25.99	$26.06	$22.20	5,299
2020-01-17	$25.88	$25.96	$25.88	$25.96	$22.11	11,908
2020-01-16	$26.10	$26.20	$25.65	$25.75	$21.93	53,029
2020-01-15	$26.17	$26.17	$26.00	$26.04	$22.18	18,727
2020-01-14	$26.17	$26.17	$26.05	$26.17	$22.29	15,035
2020-01-13	$26.21	$26.21	$26.13	$26.13	$22.26	18,652
2020-01-10	$26.19	$26.22	$26.11	$26.15	$22.27	19,288
2020-01-09	$26.38	$26.38	$26.22	$26.24	$22.35	9,924
2020-01-08	$26.34	$26.39	$26.31	$26.38	$22.47	13,498
2020-01-07	$26.45	$26.45	$26.27	$26.40	$22.49	13,057
2020-01-06	$26.46	$26.49	$26.30	$26.49	$22.56	18,678
2020-01-03	$26.40	$26.50	$26.19	$26.49	$22.56	27,493
2020-01-02	$26.39	$26.49	$26.28	$26.44	$22.52	24,945
2019-12-31	$26.15	$26.39	$26.05	$26.39	$22.48	31,340
2019-12-30	$26.10	$26.30	$26.03	$26.24	$22.35	31,452
2019-12-27	$26.09	$26.21	$26.09	$26.18	$22.30	13,443
2019-12-26	$26.20	$26.20	$25.85	$26.09	$22.22	8,101
2019-12-24	$26.17	$26.25	$26.04	$26.18	$22.30	15,026
2019-12-23	$25.80	$26.00	$25.73	$26.00	$22.14	28,842
2019-12-20	$25.74	$25.81	$25.71	$25.80	$21.97	10,338
2019-12-19	$25.70	$25.74	$25.63	$25.72	$21.91	21,341
2019-12-18	$25.77	$25.78	$25.59	$25.70	$21.89	40,219
2019-12-17	$25.69	$25.78	$25.67	$25.78	$21.96	15,369
2019-12-16	$25.78	$25.94	$25.56	$25.79	$21.97	7,599
2019-12-13	$25.44	$25.60	$25.40	$25.55	$21.76	10,469
2019-12-12	$25.65	$25.66	$25.40	$25.58	$21.79	15,256
2019-12-11	$25.56	$25.64	$25.45	$25.61	$21.81	28,690
2019-12-10	$25.43	$25.55	$25.41	$25.50	$21.72	10,641
2019-12-09	$25.36	$25.44	$25.28	$25.39	$21.62	17,380
2019-12-06	$25.36	$25.36	$25.19	$25.25	$21.51	15,408
2019-12-05	$25.37	$25.37	$25.30	$25.30	$21.55	54,478
2019-12-04	$25.43	$25.63	$25.25	$25.25	$21.51	15,015
2019-12-03	$25.16	$25.29	$25.07	$25.21	$21.47	20,847
2019-12-02	$25.50	$25.50	$25.06	$25.13	$21.40	38,190
2019-11-29	$25.45	$25.56	$25.41	$25.42	$21.65	38,777
2019-11-27	$25.60	$25.66	$25.40	$25.41	$21.64	49,779
2019-11-26	$25.90	$25.95	$25.87	$25.90	$21.72	62,615
2019-11-25	$25.75	$25.86	$25.75	$25.81	$21.64	30,867
2019-11-22	$25.72	$25.74	$25.68	$25.72	$21.57	32,895
2019-11-21	$25.77	$25.78	$25.62	$25.65	$21.51	33,141
2019-11-20	$25.70	$25.90	$25.62	$25.72	$21.57	62,945
2019-11-19	$26.47	$26.50	$25.63	$25.72	$21.57	251,098
2019-11-18	$26.34	$26.47	$26.30	$26.42	$22.15	27,685
2019-11-15	$26.26	$26.34	$26.25	$26.30	$22.05	13,634
2019-11-14	$26.28	$26.30	$26.20	$26.23	$22.00	17,246
2019-11-13	$26.25	$26.29	$26.20	$26.28	$22.04	18,256
2019-11-12	$26.36	$26.39	$26.23	$26.26	$22.02	11,017
2019-11-11	$26.45	$26.45	$26.22	$26.30	$22.05	9,864
2019-11-08	$26.35	$26.40	$26.22	$26.32	$22.07	22,180
2019-11-07	$26.26	$26.26	$26.18	$26.19	$21.96	45,121
2019-11-06	$26.36	$26.36	$26.20	$26.20	$21.97	14,695
2019-11-05	$26.29	$26.29	$26.20	$26.25	$22.01	11,757
2019-11-04	$26.48	$26.48	$26.28	$26.29	$22.05	20,494
2019-11-01	$26.50	$26.50	$26.30	$26.48	$22.21	21,518
2019-10-31	$26.39	$26.50	$26.31	$26.50	$22.22	80,506
2019-10-30	$26.34	$26.35	$26.18	$26.33	$22.08	44,021
2019-10-29	$26.31	$26.35	$26.20	$26.35	$22.10	27,498
2019-10-28	$26.28	$26.34	$26.21	$26.31	$22.06	10,225
2019-10-25	$26.32	$26.35	$26.25	$26.28	$22.04	11,319
2019-10-24	$26.37	$26.46	$26.25	$26.31	$22.06	28,675
2019-10-23	$26.40	$26.40	$26.30	$26.40	$22.14	20,436
2019-10-22	$26.30	$26.40	$26.30	$26.39	$22.13	23,343
2019-10-21	$26.40	$26.40	$26.24	$26.30	$22.05	30,130
2019-10-18	$26.31	$26.44	$26.30	$26.40	$22.14	17,951
2019-10-17	$26.40	$26.45	$26.21	$26.45	$22.18	19,932
2019-10-16	$26.18	$26.65	$26.18	$26.40	$22.14	55,115
2019-10-15	$26.15	$26.20	$26.12	$26.18	$21.95	23,740
2019-10-14	$26.17	$26.20	$26.00	$26.20	$21.97	15,104
2019-10-11	$26.09	$26.25	$25.92	$26.20	$21.97	17,894
2019-10-10	$26.11	$26.12	$25.85	$25.97	$21.78	12,523
2019-10-09	$26.23	$26.23	$26.05	$26.05	$21.84	20,616
2019-10-08	$26.25	$26.25	$26.05	$26.19	$21.96	12,288
2019-10-07	$26.10	$26.25	$25.91	$26.24	$22.00	30,655
2019-10-04	$26.00	$26.10	$25.95	$26.10	$21.89	20,574
2019-10-03	$26.15	$26.15	$25.79	$26.04	$21.84	11,817
2019-10-02	$26.25	$26.27	$26.05	$26.18	$21.95	32,178
2019-10-01	$26.40	$26.40	$26.18	$26.38	$22.12	25,864
2019-09-30	$26.15	$26.51	$25.93	$26.51	$22.23	110,865
2019-09-27	$25.76	$26.15	$25.73	$26.13	$21.91	41,145
2019-09-26	$25.78	$25.78	$25.70	$25.78	$21.62	20,302
2019-09-25	$25.90	$25.90	$25.61	$25.80	$21.63	22,784
2019-09-24	$25.80	$25.90	$25.65	$25.84	$21.67	69,707
2019-09-23	$25.73	$25.75	$25.60	$25.70	$21.55	30,123
2019-09-20	$25.55	$25.73	$25.53	$25.73	$21.58	30,397
2019-09-19	$25.50	$25.55	$25.49	$25.55	$21.43	33,226
2019-09-18	$25.42	$25.47	$25.35	$25.45	$21.34	45,227
2019-09-17	$25.45	$25.49	$25.37	$25.49	$21.37	34,459
2019-09-16	$25.42	$25.45	$25.33	$25.40	$21.30	39,304
2019-09-13	$25.49	$25.49	$25.28	$25.32	$21.23	49,851
2019-09-12	$25.44	$25.45	$25.33	$25.45	$21.34	44,114
2019-09-11	$25.28	$25.38	$25.25	$25.32	$21.23	34,192
2019-09-10	$25.27	$25.42	$25.20	$25.27	$21.19	52,305
2019-09-09	$25.51	$25.55	$25.25	$25.28	$21.20	65,050
2019-09-06	$25.61	$25.69	$25.52	$25.57	$21.44	24,556
2019-09-05	$25.68	$25.70	$25.60	$25.68	$21.53	26,120
2019-09-04	$25.70	$25.76	$25.65	$25.70	$21.55	49,381
2019-09-03	$25.58	$25.70	$25.50	$25.60	$21.47	49,567
2019-08-30	$25.51	$25.66	$25.41	$25.55	$21.43	127,563
2019-08-29	$25.54	$25.56	$25.42	$25.45	$21.34	62,381
2019-08-28	$25.84	$25.88	$25.65	$25.79	$21.29	61,351
2019-08-27	$25.99	$25.99	$25.70	$25.82	$21.32	111,078
2019-08-26	$25.75	$25.99	$25.61	$25.80	$21.30	84,506
2019-08-23	$25.49	$25.75	$25.49	$25.68	$21.20	48,566
2019-08-22	$25.42	$25.49	$25.36	$25.42	$20.99	52,784
2019-08-21	$25.41	$25.45	$25.25	$25.35	$20.93	65,979
2019-08-20	$25.38	$25.38	$25.27	$25.33	$20.91	44,465
2019-08-19	$25.34	$25.39	$25.20	$25.34	$20.92	27,453
2019-08-16	$25.27	$25.29	$25.20	$25.26	$20.86	61,601
2019-08-15	$25.25	$25.25	$25.12	$25.20	$20.81	58,273
2019-08-14	$25.19	$25.19	$24.99	$25.16	$20.77	54,962
2019-08-13	$25.21	$25.21	$25.06	$25.12	$20.74	62,364
2019-08-12	$25.22	$25.22	$25.09	$25.10	$20.72	62,129
2019-08-09	$25.23	$25.23	$25.13	$25.17	$20.78	35,983
2019-08-08	$25.18	$25.20	$25.11	$25.20	$20.81	49,081
2019-08-07	$25.25	$25.25	$24.99	$25.10	$20.72	32,136
2019-08-06	$25.13	$25.15	$25.03	$25.11	$20.73	27,652
2019-08-05	$25.10	$25.10	$24.66	$24.85	$20.52	21,361
2019-08-02	$25.17	$25.17	$25.08	$25.10	$20.72	27,898
2019-08-01	$25.03	$25.25	$25.03	$25.07	$20.70	45,461
2019-07-31	$25.11	$25.23	$25.05	$25.15	$20.77	120,348
2019-07-30	$25.09	$25.10	$25.02	$25.09	$20.72	78,920
2019-07-29	$25.15	$25.19	$25.07	$25.09	$20.72	96,891
2019-07-26	$25.10	$25.17	$25.08	$25.14	$20.76	58,422
2019-07-25	$25.14	$25.14	$25.09	$25.10	$20.72	62,268
2019-07-24	$25.15	$25.25	$25.05	$25.14	$20.76	102,829
2019-07-23	$25.14	$25.14	$25.06	$25.13	$20.75	74,227
2019-07-22	$25.18	$25.18	$25.06	$25.10	$20.72	74,299
2019-07-19	$25.18	$25.18	$25.06	$25.09	$20.72	29,961
2019-07-18	$25.14	$25.20	$25.06	$25.10	$20.72	50,552
2019-07-17	$25.09	$25.09	$25.03	$25.05	$20.68	24,947
2019-07-16	$25.03	$25.06	$25.00	$25.03	$20.67	31,367
2019-07-15	$25.01	$25.02	$24.99	$25.00	$20.64	41,632
2019-07-12	$24.95	$25.01	$24.95	$25.00	$20.64	32,848
2019-07-11	$25.00	$25.00	$24.89	$24.94	$20.59	31,328
2019-07-10	$25.08	$25.08	$24.92	$24.92	$20.58	55,938
2019-07-09	$25.08	$25.08	$24.99	$25.04	$20.67	38,525
2019-07-08	$25.05	$25.09	$25.00	$25.00	$20.64	55,359
2019-07-05	$25.03	$25.06	$25.01	$25.03	$20.67	22,716
2019-07-03	$25.14	$25.14	$25.03	$25.06	$20.69	10,663
2019-07-02	$25.11	$25.12	$25.00	$25.06	$20.69	33,416
2019-07-01	$25.15	$25.19	$25.00	$25.02	$20.66	20,464
2019-06-28	$25.07	$25.11	$24.98	$25.08	$20.71	144,214
2019-06-27	$25.10	$25.10	$25.00	$25.02	$20.66	92,814
2019-06-26	$24.96	$25.05	$24.92	$25.04	$20.67	59,586
2019-06-25	$24.96	$25.00	$24.88	$24.92	$20.58	76,686
2019-06-24	$25.01	$25.01	$24.90	$24.99	$20.63	58,724
2019-06-21	$25.00	$25.02	$24.92	$24.99	$20.63	53,742
2019-06-20	$24.99	$25.05	$24.93	$25.00	$20.64	93,921
2019-06-19	$24.97	$24.99	$24.80	$24.96	$20.61	70,305
2019-06-18	$24.93	$25.00	$24.80	$24.95	$20.60	124,838
2019-06-17	$24.84	$24.91	$24.75	$24.91	$20.57	40,064
2019-06-14	$24.62	$24.85	$24.62	$24.79	$20.47	23,097
2019-06-13	$24.90	$24.90	$24.63	$24.74	$20.43	49,243
2019-06-12	$24.85	$24.93	$24.85	$24.89	$20.55	23,300
2019-06-11	$24.76	$24.94	$24.76	$24.82	$20.49	21,301
2019-06-10	$24.76	$24.87	$24.68	$24.75	$20.43	21,545
2019-06-07	$24.64	$24.89	$24.64	$24.64	$20.34	26,429
2019-06-06	$24.75	$24.75	$24.55	$24.69	$20.39	37,957
2019-06-05	$24.84	$24.84	$24.61	$24.73	$20.42	17,957
2019-06-04	$24.91	$24.91	$24.72	$24.74	$20.43	54,959
2019-06-03	$24.80	$24.90	$24.78	$24.85	$20.52	33,045
2019-05-31	$24.64	$24.92	$24.53	$24.91	$20.57	104,794
2019-05-30	$24.68	$24.70	$24.50	$24.63	$20.34	54,879
2019-05-29	$24.82	$24.97	$24.82	$24.89	$20.22	46,416
2019-05-28	$24.87	$24.88	$24.81	$24.87	$20.21	30,816
2019-05-24	$24.75	$24.86	$24.69	$24.86	$20.20	30,351
2019-05-23	$24.60	$24.73	$24.60	$24.73	$20.09	13,579
2019-05-22	$24.54	$24.69	$24.54	$24.65	$20.03	36,515
2019-05-21	$24.59	$24.73	$24.50	$24.54	$19.94	64,342
2019-05-20	$24.77	$24.88	$24.60	$24.60	$19.99	52,403
2019-05-17	$24.90	$24.90	$24.65	$24.80	$20.15	32,296
2019-05-16	$24.77	$24.94	$24.71	$24.90	$20.23	34,741
2019-05-15	$24.70	$24.75	$24.68	$24.75	$20.11	37,371
2019-05-14	$24.35	$24.72	$24.34	$24.71	$20.08	26,126
2019-05-13	$24.39	$24.43	$24.18	$24.36	$19.79	29,724
2019-05-10	$24.31	$24.43	$24.16	$24.36	$19.79	38,617
2019-05-09	$24.53	$24.53	$24.31	$24.31	$19.75	25,124
2019-05-08	$24.52	$24.57	$24.41	$24.47	$19.88	21,817
2019-05-07	$24.60	$24.65	$24.35	$24.56	$19.96	46,553
2019-05-06	$24.60	$24.68	$24.51	$24.62	$20.00	36,811
2019-05-03	$24.64	$24.68	$24.51	$24.61	$20.00	17,862
2019-05-02	$24.43	$24.64	$24.33	$24.63	$20.01	22,308
2019-05-01	$24.34	$24.50	$24.33	$24.48	$19.89	18,888
2019-04-30	$24.44	$24.49	$24.32	$24.49	$19.90	108,821
2019-04-29	$24.40	$24.47	$24.30	$24.43	$19.85	38,766
2019-04-26	$24.41	$24.46	$24.26	$24.28	$19.73	15,615
2019-04-25	$24.29	$24.40	$24.21	$24.40	$19.83	35,413
2019-04-24	$24.23	$24.43	$24.12	$24.22	$19.68	101,378
2019-04-23	$24.14	$24.35	$24.07	$24.23	$19.69	87,671
2019-04-22	$24.21	$24.30	$24.14	$24.15	$19.62	21,139
2019-04-18	$24.21	$24.30	$24.08	$24.23	$19.69	22,524
2019-04-17	$24.34	$24.35	$24.06	$24.15	$19.62	44,612
2019-04-16	$24.23	$24.35	$24.19	$24.33	$19.77	32,342
2019-04-15	$24.23	$24.23	$24.11	$24.23	$19.69	54,748
2019-04-12	$24.10	$24.23	$24.10	$24.22	$19.68	13,210
2019-04-11	$24.16	$24.22	$24.03	$24.10	$19.58	42,743
2019-04-10	$24.00	$24.17	$24.00	$24.09	$19.57	56,349
2019-04-09	$24.10	$24.14	$23.96	$23.96	$19.47	51,473
2019-04-08	$24.16	$24.17	$24.00	$24.07	$19.56	53,315
2019-04-05	$24.29	$24.40	$24.09	$24.09	$19.57	55,228
2019-04-04	$24.19	$24.25	$24.10	$24.24	$19.70	35,700
2019-04-03	$24.23	$24.32	$24.12	$24.20	$19.66	40,590
2019-04-02	$24.16	$24.31	$23.99	$24.22	$19.68	52,495
2019-04-01	$24.45	$24.47	$24.18	$24.27	$19.72	46,279
2019-03-29	$24.24	$24.49	$24.23	$24.49	$19.90	133,590
2019-03-28	$24.15	$24.32	$24.05	$24.25	$19.70	70,970
2019-03-27	$24.00	$24.19	$24.00	$24.19	$19.65	42,285
2019-03-26	$24.15	$24.15	$23.89	$24.02	$19.52	56,035
2019-03-25	$24.00	$24.14	$23.84	$24.11	$19.59	51,446
2019-03-22	$23.95	$24.00	$23.89	$24.00	$19.50	34,087
2019-03-21	$23.95	$24.09	$23.79	$24.09	$19.57	29,977
2019-03-20	$23.67	$23.94	$23.67	$23.77	$19.31	28,616
2019-03-19	$23.65	$23.88	$23.62	$23.88	$19.40	39,289
2019-03-18	$23.79	$23.79	$23.58	$23.64	$19.21	28,486
2019-03-15	$23.89	$23.94	$23.71	$23.72	$19.27	27,077
2019-03-14	$23.97	$23.97	$23.76	$23.82	$19.35	29,817
2019-03-13	$23.89	$23.94	$23.73	$23.94	$19.45	50,913
2019-03-12	$23.78	$23.95	$23.73	$23.83	$19.36	40,840
2019-03-11	$24.00	$24.00	$23.75	$23.84	$19.37	28,863
2019-03-08	$24.00	$24.03	$23.81	$24.00	$19.50	25,940
2019-03-07	$23.85	$24.04	$23.80	$23.95	$19.46	27,817
2019-03-06	$24.05	$24.13	$23.92	$23.98	$19.48	36,139
2019-03-05	$24.10	$24.10	$23.96	$24.06	$19.55	38,117
2019-03-04	$24.17	$24.20	$23.80	$24.10	$19.58	27,096
2019-03-01	$24.13	$24.23	$23.90	$23.96	$19.47	53,060
2019-02-28	$23.74	$24.18	$23.60	$24.13	$19.61	117,089
2019-02-27	$23.92	$24.13	$23.78	$24.13	$19.61	61,338
2019-02-26	$23.99	$24.15	$23.97	$23.98	$19.48	24,839
2019-02-25	$24.32	$24.40	$24.00	$24.00	$19.50	45,887
2019-02-22	$24.25	$24.40	$24.12	$24.32	$19.76	29,118
2019-02-21	$24.13	$24.24	$23.95	$24.20	$19.66	34,106
2019-02-20	$23.94	$24.14	$23.94	$24.13	$19.61	31,997
2019-02-19	$23.95	$24.00	$23.88	$23.96	$19.47	36,231
2019-02-15	$23.82	$23.99	$23.77	$23.93	$19.44	30,818
2019-02-14	$23.65	$23.98	$23.54	$23.84	$19.37	41,759
2019-02-13	$23.50	$23.68	$23.48	$23.68	$19.24	43,049
2019-02-12	$23.30	$23.50	$23.30	$23.50	$19.09	42,311
2019-02-11	$23.06	$23.34	$23.06	$23.30	$18.93	18,266
2019-02-08	$23.16	$23.35	$22.98	$23.14	$18.80	48,437
2019-02-07	$23.51	$23.53	$23.05	$23.16	$18.82	47,361
2019-02-06	$23.45	$23.55	$23.40	$23.50	$19.09	31,769
2019-02-05	$23.23	$23.48	$23.14	$23.41	$19.02	34,793
2019-02-04	$22.96	$23.22	$22.91	$23.22	$18.87	26,299
2019-02-01	$22.79	$22.97	$22.71	$22.97	$18.66	42,594
2019-01-31	$22.68	$23.01	$22.52	$22.80	$18.53	126,111
2019-01-30	$22.40	$22.68	$22.40	$22.65	$18.40	48,316
2019-01-29	$22.44	$22.66	$22.37	$22.47	$18.26	42,879
2019-01-28	$22.16	$22.45	$22.09	$22.41	$18.21	43,926
2019-01-25	$22.20	$22.20	$22.08	$22.16	$18.01	23,063
2019-01-24	$22.20	$22.34	$22.00	$22.10	$17.96	71,526
2019-01-23	$22.30	$22.30	$22.17	$22.23	$18.06	47,118
2019-01-22	$22.67	$22.67	$22.15	$22.47	$18.26	44,542
2019-01-18	$22.52	$22.69	$22.52	$22.69	$18.44	51,090
2019-01-17	$22.58	$22.63	$22.50	$22.55	$18.32	25,256
2019-01-16	$22.55	$22.64	$22.45	$22.64	$18.40	51,064
2019-01-15	$22.74	$22.75	$22.33	$22.64	$18.40	51,462
2019-01-14	$22.28	$22.81	$22.28	$22.75	$18.48	47,735
2019-01-11	$22.38	$22.43	$22.33	$22.43	$18.22	14,445
2019-01-10	$22.32	$22.40	$22.20	$22.38	$18.18	27,613
2019-01-09	$22.37	$22.37	$22.27	$22.35	$18.16	17,427
2019-01-08	$22.43	$22.43	$22.22	$22.38	$18.18	36,060
2019-01-07	$22.49	$22.73	$22.31	$22.43	$18.22	34,867
2019-01-04	$21.95	$22.42	$21.95	$22.41	$18.21	17,053
2019-01-03	$21.31	$21.97	$21.31	$21.95	$17.83	21,618
2019-01-02	$21.00	$21.60	$20.96	$21.60	$17.55	38,698
2018-12-31	$21.14	$21.22	$20.62	$21.00	$17.06	79,955
2018-12-28	$20.09	$21.39	$19.96	$21.12	$17.16	90,714
2018-12-27	$20.35	$20.45	$19.80	$19.93	$16.19	82,089
2018-12-26	$20.81	$20.86	$20.20	$20.33	$16.52	115,271
2018-12-24	$21.19	$21.19	$20.82	$21.00	$17.06	18,495
2018-12-21	$21.03	$21.25	$20.64	$21.19	$17.22	55,111
2018-12-20	$21.29	$21.29	$20.06	$21.11	$17.15	64,488
2018-12-19	$21.50	$21.50	$21.25	$21.27	$17.28	36,186
2018-12-18	$21.59	$21.59	$21.41	$21.56	$17.52	35,278
2018-12-17	$21.57	$21.60	$21.41	$21.50	$17.47	68,737
2018-12-14	$21.65	$21.70	$21.50	$21.59	$17.54	24,618
2018-12-13	$21.72	$21.87	$21.53	$21.60	$17.55	54,262
2018-12-12	$21.70	$21.91	$21.58	$21.77	$17.69	40,067
2018-12-11	$21.75	$21.88	$21.53	$21.73	$17.66	58,467
2018-12-10	$21.95	$21.97	$21.52	$21.64	$17.58	73,307
2018-12-07	$21.78	$22.03	$21.70	$21.93	$17.82	55,067
2018-12-06	$22.02	$22.02	$21.71	$21.99	$17.87	43,304
2018-12-04	$22.65	$22.65	$21.53	$22.04	$17.91	79,787
2018-12-03	$22.85	$22.85	$22.60	$22.74	$18.48	15,795
2018-11-30	$22.97	$22.97	$22.60	$22.65	$18.40	40,627
2018-11-29	$23.05	$23.05	$22.84	$22.85	$18.57	39,604
2018-11-28	$23.45	$23.45	$23.21	$23.44	$19.05	52,268
2018-11-27	$23.60	$23.60	$23.25	$23.39	$19.00	40,310
2018-11-26	$23.60	$23.75	$23.48	$23.59	$19.17	69,117
2018-11-23	$23.60	$23.60	$23.55	$23.59	$19.16	7,061
2018-11-21	$23.70	$23.75	$23.53	$23.55	$19.13	16,214
2018-11-20	$23.60	$23.72	$23.43	$23.48	$19.08	54,197
2018-11-19	$23.75	$23.75	$23.53	$23.55	$19.13	29,944
2018-11-16	$23.68	$23.73	$23.53	$23.67	$19.23	31,184
2018-11-15	$23.65	$23.70	$23.54	$23.69	$19.25	23,645
2018-11-14	$23.79	$23.79	$23.51	$23.65	$19.22	39,693
2018-11-13	$23.67	$23.79	$23.60	$23.79	$19.33	26,452
2018-11-12	$23.67	$23.70	$23.55	$23.63	$19.20	21,020
2018-11-09	$23.69	$23.73	$23.55	$23.67	$19.23	19,716
2018-11-08	$23.60	$23.75	$23.54	$23.65	$19.22	32,713
2018-11-07	$23.63	$23.63	$23.51	$23.51	$19.10	37,465
2018-11-06	$23.63	$23.65	$23.59	$23.62	$19.19	46,942
2018-11-05	$23.63	$23.64	$23.54	$23.63	$19.20	35,588
2018-11-02	$23.54	$23.72	$23.49	$23.50	$19.09	41,983
2018-11-01	$23.27	$23.50	$23.27	$23.43	$19.04	29,095
2018-10-31	$23.14	$23.28	$23.13	$23.28	$18.92	45,830
2018-10-30	$23.17	$23.17	$22.86	$23.05	$18.73	88,880
2018-10-29	$22.99	$23.18	$22.90	$23.18	$18.83	71,903
2018-10-26	$22.84	$22.99	$22.71	$22.99	$18.68	44,638
2018-10-25	$22.65	$22.89	$22.65	$22.74	$18.48	42,561
2018-10-24	$22.62	$22.78	$22.62	$22.65	$18.40	77,578
2018-10-23	$22.63	$22.65	$22.52	$22.64	$18.40	49,057
2018-10-22	$22.70	$22.74	$22.46	$22.69	$18.44	52,883
2018-10-19	$22.65	$22.65	$22.50	$22.64	$18.40	37,693
2018-10-18	$22.66	$22.71	$22.55	$22.61	$18.37	30,120
2018-10-17	$22.57	$22.67	$22.45	$22.60	$18.36	29,571
2018-10-16	$22.79	$22.82	$22.45	$22.47	$18.26	241,112
2018-10-15	$22.92	$22.97	$22.64	$22.64	$18.40	131,140
2018-10-12	$22.90	$22.95	$22.79	$22.89	$18.60	31,362
2018-10-11	$22.86	$22.89	$22.72	$22.72	$18.46	103,638
2018-10-10	$22.92	$22.93	$22.60	$22.80	$18.53	147,957
2018-10-09	$23.10	$23.17	$22.91	$22.92	$18.62	148,691
2018-10-08	$23.21	$23.25	$22.97	$23.10	$18.77	43,549
2018-10-05	$23.01	$23.45	$23.01	$23.37	$18.99	73,201
2018-10-04	$23.67	$23.67	$23.15	$23.49	$19.09	106,726
2018-10-03	$23.85	$23.86	$23.65	$23.79	$19.33	75,750
2018-10-02	$23.85	$23.90	$23.83	$23.84	$19.37	52,247
2018-10-01	$24.05	$24.05	$23.79	$23.83	$19.36	115,617
2018-09-28	$24.20	$24.20	$24.00	$24.00	$19.50	46,632
2018-09-27	$24.27	$24.27	$24.13	$24.13	$19.61	62,022
2018-09-26	$24.06	$24.09	$24.00	$24.06	$19.55	42,528
2018-09-25	$24.19	$24.19	$24.00	$24.05	$19.54	89,501
2018-09-24	$24.00	$24.21	$23.86	$24.19	$19.65	76,012
2018-09-21	$23.50	$23.98	$23.46	$23.98	$19.48	105,336
2018-09-20	$23.48	$23.65	$23.40	$23.45	$19.05	348,624
2018-09-19	$24.17	$24.17	$23.35	$23.46	$19.06	173,215
2018-09-18	$24.45	$24.45	$24.10	$24.15	$19.62	237,811

QVC Inc 6375 Senior Secured Notes due 2067 (QVCD) News Headlines

Recent QVC Inc 6375 Senior Secured Notes due 2067 (QVCD) News

Similar Companies to QVC Inc 6375 Senior Secured Notes due 2067 (QVCD) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

QVC Inc 6375 Senior Secured Notes due 2067 (QVCD) Exchange: NYSE

$11.06 ($0.01) 0.09%

QVC Inc 6375 Senior Secured Notes due 2067 - Daily Information

About QVC Inc 6375 Senior Secured Notes due 2067 (QVCD)

Invest in QVC Inc 6375 Senior Secured Notes due 2067 (QVCD)

Join over 15 million registered users who invest on eToro.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for QVC Inc 6375 Senior Secured Notes due 2067 (QVCD)

QVC Inc 6375 Senior Secured Notes due 2067 (QVCD) News Headlines

Recent QVC Inc 6375 Senior Secured Notes due 2067 (QVCD) News

Similar Companies to QVC Inc 6375 Senior Secured Notes due 2067 (QVCD) in the None Industry