PetroQuest Energy Inc New (QWST) Exchange: OTCGREY
Data as of May 3, 2024
$32.02 ($0.00) -0.02%
PetroQuest Energy Inc New - Daily Information
Click for more stock information on PetroQuest Energy Inc New.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $32.02 |
| Previous Close | $32.02 |
| High | $32.02 |
| Low | $32.02 |
| Adjusted Open | $32.02 |
| Previous Adjusted Close | $32.02 |
| Adjusted High | $32.02 |
| Adjusted Low | $32.02 |
About PetroQuest Energy Inc New (QWST)
DELISTED - PetroQuest Energy Inc New
Invest in PetroQuest Energy Inc New (QWST)
Historical Stock Data for PetroQuest Energy Inc New (QWST)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-22 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 2,356 |
| 2023-08-21 | $32.03 | $32.03 | $32.01 | $32.02 | $32.02 | 2,356 |
| 2023-08-18 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 1,101 |
| 2023-08-17 | $29.53 | $31.69 | $29.53 | $31.36 | $31.36 | 1,101 |
| 2023-08-16 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 420 |
| 2023-08-15 | $32.38 | $32.38 | $32.19 | $32.19 | $32.19 | 420 |
| 2023-08-14 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2023-08-11 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2023-08-10 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 301 |
| 2023-08-09 | $32.91 | $32.91 | $32.76 | $32.76 | $32.76 | 301 |
| 2023-08-08 | $32.89 | $32.97 | $32.81 | $32.97 | $32.97 | 783 |
| 2023-08-07 | $33.30 | $33.30 | $33.21 | $33.29 | $33.29 | 636 |
| 2023-08-04 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2023-08-03 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 676 |
| 2023-08-02 | $33.14 | $33.29 | $33.14 | $33.26 | $33.26 | 676 |
| 2023-08-01 | $33.46 | $33.71 | $33.46 | $33.71 | $33.71 | 830 |
| 2023-07-31 | $33.91 | $33.96 | $33.91 | $33.96 | $33.96 | 400 |
| 2023-07-28 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 1 |
| 2023-07-27 | $33.73 | $33.73 | $33.25 | $33.25 | $33.25 | 524 |
| 2023-07-26 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2023-07-25 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 194 |
| 2023-07-24 | $33.60 | $33.65 | $33.60 | $33.65 | $33.65 | 194 |
| 2023-07-21 | $34.00 | $34.00 | $33.70 | $33.70 | $33.70 | 515 |
| 2023-07-20 | $34.13 | $34.13 | $33.85 | $33.85 | $33.85 | 439 |
| 2023-07-19 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2023-07-18 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2023-07-17 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2023-07-14 | $33.68 | $33.68 | $33.31 | $33.32 | $33.32 | 24,335 |
| 2023-07-13 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 60 |
| 2023-07-12 | $33.45 | $33.50 | $33.45 | $33.45 | $33.45 | 715 |
| 2023-07-11 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2023-07-10 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2023-07-07 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2023-07-06 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2023-07-05 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2023-07-03 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2023-06-30 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 57,083 |
| 2023-06-29 | $32.11 | $32.29 | $32.11 | $32.29 | $32.29 | 57,083 |
| 2023-06-28 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2023-06-27 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2023-06-26 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 40 |
| 2023-06-23 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 40 |
| 2023-06-22 | $31.80 | $31.81 | $31.48 | $31.58 | $31.58 | 500 |
| 2023-06-21 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 701 |
| 2023-06-20 | $31.82 | $31.98 | $31.82 | $31.98 | $31.98 | 701 |
| 2023-06-16 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 336 |
| 2023-06-15 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 336 |
| 2023-06-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 3 |
| 2023-06-13 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 3 |
| 2023-06-12 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 15 |
| 2023-06-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-06-08 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-06-07 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-06-06 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2023-06-05 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-06-02 | $30.87 | $31.42 | $30.83 | $31.42 | $31.42 | 725 |
| 2023-06-01 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 101 |
| 2023-05-31 | $30.25 | $30.25 | $30.07 | $30.18 | $30.18 | 600 |
| 2023-05-30 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2023-05-26 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2023-05-25 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2023-05-24 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-05-23 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2023-05-22 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2023-05-19 | $30.78 | $30.86 | $30.78 | $30.81 | $30.81 | 1,600 |
| 2023-05-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
| 2023-05-17 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 1 |
| 2023-05-16 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 1 |
| 2023-05-15 | $30.64 | $30.65 | $30.53 | $30.53 | $30.53 | 2,000 |
| 2023-05-12 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 301 |
| 2023-05-11 | $30.08 | $30.10 | $30.06 | $30.10 | $30.10 | 301 |
| 2023-05-10 | $30.31 | $30.31 | $29.90 | $30.11 | $30.11 | 2,603 |
| 2023-05-09 | $29.93 | $30.09 | $29.93 | $30.03 | $30.03 | 588 |
| 2023-05-08 | $30.07 | $30.11 | $30.04 | $30.11 | $30.11 | 308 |
| 2023-05-05 | $29.94 | $30.05 | $29.90 | $30.04 | $30.04 | 765 |
| 2023-05-04 | $29.37 | $29.44 | $29.37 | $29.44 | $29.44 | 3,808 |
| 2023-05-03 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 1,138 |
| 2023-05-02 | $30.19 | $30.19 | $29.82 | $29.82 | $29.82 | 1,138 |
| 2023-05-01 | $30.48 | $30.48 | $30.37 | $30.46 | $30.46 | 3,104 |
| 2023-04-28 | $30.50 | $30.50 | $30.42 | $30.44 | $30.44 | 2,140 |
| 2023-04-27 | $29.88 | $30.07 | $29.88 | $30.07 | $30.07 | 270,000 |
PetroQuest Energy Inc New (QWST) News Headlines
Recent PetroQuest Energy Inc New (QWST) News
Similar Companies to PetroQuest Energy Inc New (QWST) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |