QuantX Risk Managed Multi-Asset Income (QXMI) Exchange: BATS
Data as of May 9, 2025
$24.36 ($0.00) 0.00%
QuantX Risk Managed Multi-Asset Income - Daily Information
Click for more stock information on QuantX Risk Managed Multi-Asset Income.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $24.36 |
| Previous Close | $24.36 |
| High | $24.36 |
| Low | $24.36 |
| Adjusted Open | $24.36 |
| Previous Adjusted Close | $24.36 |
| Adjusted High | $24.36 |
| Adjusted Low | $24.36 |
About QuantX Risk Managed Multi-Asset Income (QXMI)
DELISTED - QuantX Risk Managed Multi-Asset Income
Invest in QuantX Risk Managed Multi-Asset Income (QXMI)
Historical Stock Data for QuantX Risk Managed Multi-Asset Income (QXMI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-12-14 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2018-12-13 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2018-12-12 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2018-12-11 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2018-12-10 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2018-12-07 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2018-12-04 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2018-12-03 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2018-11-30 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2018-11-29 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2018-11-28 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2018-11-27 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2018-11-26 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2018-11-21 | $24.31 | $24.42 | $24.24 | $24.36 | $24.36 | 190,942 |
| 2018-11-20 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 108 |
| 2018-11-19 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2018-11-16 | $24.35 | $24.35 | $24.31 | $24.33 | $24.33 | 4,739 |
| 2018-11-15 | $24.47 | $24.47 | $24.40 | $24.41 | $24.28 | 2,422 |
| 2018-11-14 | $24.52 | $24.52 | $24.52 | $24.52 | $24.39 | 22 |
| 2018-11-13 | $24.52 | $24.52 | $24.52 | $24.52 | $24.39 | 1,141 |
| 2018-11-12 | $24.55 | $24.55 | $24.55 | $24.55 | $24.42 | 64,416 |
| 2018-11-09 | $24.55 | $24.55 | $24.55 | $24.55 | $24.42 | 0 |
| 2018-11-08 | $24.60 | $24.60 | $24.53 | $24.55 | $24.42 | 753 |
| 2018-11-07 | $24.56 | $24.56 | $24.56 | $24.56 | $24.43 | 15 |
| 2018-11-06 | $24.57 | $24.57 | $24.45 | $24.56 | $24.43 | 6,437 |
| 2018-11-05 | $24.44 | $24.55 | $24.44 | $24.55 | $24.42 | 754 |
| 2018-11-02 | $24.33 | $24.33 | $24.33 | $24.33 | $24.20 | 0 |
| 2018-11-01 | $24.33 | $24.33 | $24.33 | $24.33 | $24.20 | 0 |
| 2018-10-31 | $24.33 | $24.33 | $24.33 | $24.33 | $24.20 | 15 |
| 2018-10-30 | $24.32 | $24.33 | $24.32 | $24.33 | $24.20 | 482 |
| 2018-10-29 | $24.39 | $24.39 | $24.39 | $24.39 | $24.25 | 164 |
| 2018-10-26 | $24.51 | $24.51 | $24.51 | $24.51 | $24.38 | 0 |
| 2018-10-25 | $24.51 | $24.51 | $24.51 | $24.51 | $24.38 | 0 |
| 2018-10-24 | $24.51 | $24.53 | $24.46 | $24.51 | $24.38 | 2,797 |
| 2018-10-23 | $24.61 | $24.61 | $24.61 | $24.61 | $24.48 | 0 |
| 2018-10-22 | $24.61 | $24.61 | $24.61 | $24.61 | $24.48 | 85 |
| 2018-10-19 | $24.61 | $24.61 | $24.61 | $24.61 | $24.48 | 0 |
| 2018-10-18 | $24.61 | $24.61 | $24.61 | $24.61 | $24.48 | 0 |
| 2018-10-17 | $24.64 | $24.64 | $24.61 | $24.61 | $24.48 | 508 |
| 2018-10-16 | $24.58 | $24.62 | $24.58 | $24.62 | $24.49 | 989 |
| 2018-10-15 | $24.41 | $24.41 | $24.41 | $24.41 | $24.28 | 70 |
| 2018-10-12 | $24.41 | $24.41 | $24.41 | $24.41 | $24.28 | 900 |
| 2018-10-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.83 | 90 |
| 2018-10-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.83 | 0 |
| 2018-10-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.83 | 13 |
| 2018-10-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.83 | 49 |
| 2018-10-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.83 | 213 |
| 2018-10-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.84 | 218 |
| 2018-10-03 | $25.12 | $25.12 | $25.12 | $25.12 | $24.99 | 0 |
| 2018-10-02 | $25.12 | $25.12 | $25.12 | $25.12 | $24.99 | 100 |
| 2018-10-01 | $25.09 | $25.12 | $25.09 | $25.12 | $24.99 | 722 |
| 2018-09-28 | $25.08 | $25.08 | $25.08 | $25.08 | $24.94 | 556 |
| 2018-09-27 | $25.08 | $25.08 | $25.08 | $25.08 | $24.94 | 0 |
| 2018-09-26 | $25.08 | $25.08 | $25.08 | $25.08 | $24.94 | 14 |
| 2018-09-25 | $25.08 | $25.08 | $25.08 | $25.08 | $24.94 | 4 |
| 2018-09-24 | $25.08 | $25.08 | $25.08 | $25.08 | $24.94 | 4 |
| 2018-09-21 | $25.08 | $25.08 | $25.08 | $25.08 | $24.94 | 0 |
| 2018-09-20 | $25.14 | $25.14 | $25.08 | $25.08 | $24.94 | 8,152 |
| 2018-09-19 | $25.18 | $25.18 | $25.18 | $25.18 | $25.04 | 26 |
| 2018-09-18 | $25.18 | $25.18 | $25.18 | $25.18 | $25.04 | 0 |
| 2018-09-17 | $24.94 | $25.18 | $24.94 | $25.18 | $25.04 | 6,768 |
| 2018-09-14 | $25.40 | $25.45 | $25.40 | $25.45 | $25.07 | 838 |
| 2018-09-13 | $25.48 | $25.48 | $25.48 | $25.48 | $25.10 | 2,058 |
| 2018-09-12 | $25.39 | $25.51 | $25.39 | $25.51 | $25.13 | 1,700 |
| 2018-09-11 | $25.45 | $25.45 | $25.41 | $25.41 | $25.04 | 294 |
| 2018-09-10 | $25.53 | $25.53 | $25.53 | $25.53 | $25.15 | 27 |
| 2018-09-07 | $25.53 | $25.53 | $25.53 | $25.53 | $25.15 | 0 |
| 2018-09-06 | $25.53 | $25.53 | $25.53 | $25.53 | $25.15 | 93 |
| 2018-09-05 | $25.53 | $25.53 | $25.53 | $25.53 | $25.15 | 600 |
| 2018-09-04 | $25.47 | $25.47 | $25.47 | $25.47 | $25.09 | 0 |
| 2018-08-31 | $25.47 | $25.47 | $25.47 | $25.47 | $25.09 | 2 |
| 2018-08-30 | $25.43 | $25.47 | $25.43 | $25.47 | $25.09 | 8,300 |
| 2018-08-29 | $25.59 | $25.59 | $25.56 | $25.56 | $25.18 | 711 |
| 2018-08-28 | $25.52 | $25.52 | $25.52 | $25.52 | $25.14 | 72 |
| 2018-08-27 | $25.52 | $25.52 | $25.52 | $25.52 | $25.14 | 0 |
| 2018-08-24 | $25.52 | $25.52 | $25.52 | $25.52 | $25.14 | 21 |
| 2018-08-23 | $25.52 | $25.52 | $25.52 | $25.52 | $25.14 | 65 |
| 2018-08-22 | $25.52 | $25.52 | $25.52 | $25.52 | $25.14 | 0 |
| 2018-08-21 | $25.52 | $25.52 | $25.52 | $25.52 | $25.14 | 700 |
| 2018-08-20 | $25.50 | $25.52 | $25.50 | $25.52 | $25.14 | 927 |
| 2018-08-17 | $25.33 | $25.33 | $25.33 | $25.33 | $24.96 | 80 |
| 2018-08-16 | $25.33 | $25.33 | $25.33 | $25.33 | $24.96 | 59 |
| 2018-08-15 | $25.33 | $25.33 | $25.33 | $25.33 | $24.96 | 0 |
| 2018-08-14 | $25.33 | $25.33 | $25.33 | $25.33 | $24.96 | 2 |
| 2018-08-13 | $25.24 | $25.33 | $25.24 | $25.33 | $24.96 | 641 |
| 2018-08-10 | $25.34 | $25.34 | $25.29 | $25.29 | $24.91 | 616 |
| 2018-08-09 | $25.44 | $25.44 | $25.44 | $25.44 | $25.06 | 0 |
| 2018-08-08 | $25.44 | $25.44 | $25.44 | $25.44 | $25.06 | 0 |
| 2018-08-07 | $25.44 | $25.44 | $25.44 | $25.44 | $25.06 | 600 |
| 2018-08-06 | $25.37 | $25.37 | $25.35 | $25.35 | $24.98 | 2,710 |
| 2018-08-03 | $25.40 | $25.40 | $25.37 | $25.37 | $25.00 | 593 |
| 2018-08-02 | $25.34 | $25.34 | $25.34 | $25.34 | $24.97 | 0 |
| 2018-08-01 | $25.34 | $25.34 | $25.34 | $25.34 | $24.97 | 128 |
| 2018-07-31 | $25.34 | $25.34 | $25.34 | $25.34 | $24.97 | 0 |
| 2018-07-30 | $25.34 | $25.34 | $25.34 | $25.34 | $24.97 | 0 |
| 2018-07-27 | $25.34 | $25.34 | $25.34 | $25.34 | $24.97 | 72 |
| 2018-07-26 | $25.34 | $25.34 | $25.34 | $25.34 | $24.97 | 67 |
| 2018-07-25 | $25.34 | $25.34 | $25.34 | $25.34 | $24.97 | 81 |
| 2018-07-24 | $25.34 | $25.34 | $25.34 | $25.34 | $24.97 | 0 |
| 2018-07-23 | $25.34 | $25.34 | $25.34 | $25.34 | $24.97 | 71 |
| 2018-07-20 | $25.34 | $25.34 | $25.34 | $25.34 | $24.97 | 268 |
| 2018-07-19 | $25.36 | $25.36 | $25.36 | $25.36 | $24.98 | 161 |
| 2018-07-18 | $25.30 | $25.30 | $25.30 | $25.30 | $24.92 | 0 |
| 2018-07-17 | $25.30 | $25.30 | $25.30 | $25.30 | $24.92 | 34 |
| 2018-07-16 | $25.30 | $25.30 | $25.30 | $25.30 | $24.92 | 300 |
| 2018-07-13 | $25.41 | $25.41 | $25.36 | $25.36 | $24.99 | 735 |
| 2018-07-12 | $25.35 | $25.35 | $25.35 | $25.35 | $24.97 | 0 |
| 2018-07-11 | $25.35 | $25.35 | $25.35 | $25.35 | $24.97 | 91 |
| 2018-07-10 | $25.35 | $25.35 | $25.35 | $25.35 | $24.97 | 0 |
| 2018-07-09 | $25.35 | $25.35 | $25.35 | $25.35 | $24.97 | 779 |
| 2018-07-06 | $25.20 | $25.20 | $25.20 | $25.20 | $24.82 | 0 |
| 2018-07-05 | $25.20 | $25.20 | $25.20 | $25.20 | $24.82 | 1 |
| 2018-07-03 | $25.20 | $25.20 | $25.20 | $25.20 | $24.82 | 1 |
| 2018-07-02 | $25.20 | $25.20 | $25.20 | $25.20 | $24.82 | 0 |
| 2018-06-29 | $25.20 | $25.20 | $25.20 | $25.20 | $24.82 | 423 |
| 2018-06-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.63 | 39 |
| 2018-06-27 | $25.01 | $25.01 | $25.00 | $25.00 | $24.63 | 6,741 |
| 2018-06-26 | $25.25 | $25.25 | $25.25 | $25.25 | $24.88 | 0 |
| 2018-06-25 | $25.25 | $25.25 | $25.25 | $25.25 | $24.88 | 0 |
| 2018-06-22 | $25.25 | $25.25 | $25.25 | $25.25 | $24.88 | 0 |
| 2018-06-21 | $25.25 | $25.25 | $25.25 | $25.25 | $24.88 | 81 |
| 2018-06-20 | $25.25 | $25.25 | $25.25 | $25.25 | $24.88 | 100 |
| 2018-06-19 | $25.28 | $25.29 | $25.25 | $25.25 | $24.88 | 871 |
| 2018-06-18 | $25.35 | $25.35 | $25.27 | $25.27 | $24.90 | 338 |
| 2018-06-15 | $25.26 | $25.26 | $25.26 | $25.26 | $24.89 | 0 |
| 2018-06-14 | $25.27 | $25.27 | $25.27 | $25.27 | $24.89 | 96 |
| 2018-06-13 | $25.27 | $25.27 | $25.27 | $25.27 | $24.89 | 300 |
| 2018-06-12 | $25.43 | $25.43 | $25.43 | $25.43 | $25.05 | 550 |
| 2018-06-11 | $25.40 | $25.40 | $25.40 | $25.40 | $25.02 | 256 |
| 2018-06-08 | $25.34 | $25.34 | $25.34 | $25.34 | $24.96 | 68 |
| 2018-06-07 | $25.34 | $25.34 | $25.34 | $25.34 | $24.96 | 0 |
| 2018-06-06 | $25.34 | $25.34 | $25.34 | $25.34 | $24.96 | 100 |
| 2018-06-05 | $25.33 | $25.33 | $25.30 | $25.32 | $24.93 | 1,069 |
| 2018-06-04 | $25.34 | $25.39 | $25.34 | $25.39 | $25.00 | 2,433 |
| 2018-06-01 | $25.22 | $25.26 | $25.21 | $25.22 | $24.84 | 805 |
| 2018-05-31 | $25.24 | $25.24 | $25.14 | $25.15 | $24.77 | 847 |
| 2018-05-30 | $25.28 | $25.28 | $25.21 | $25.21 | $24.83 | 280 |
| 2018-05-29 | $25.12 | $25.12 | $25.12 | $25.12 | $24.74 | 102 |
| 2018-05-25 | $25.19 | $25.19 | $25.19 | $25.19 | $24.81 | 1,798 |
| 2018-05-24 | $25.19 | $25.19 | $25.19 | $25.19 | $24.81 | 2,441 |
| 2018-05-23 | $25.24 | $25.24 | $25.24 | $25.24 | $24.86 | 0 |
| 2018-05-22 | $25.24 | $25.24 | $25.24 | $25.24 | $24.86 | 0 |
| 2018-05-21 | $25.24 | $25.24 | $25.21 | $25.24 | $24.86 | 1,181 |
| 2018-05-18 | $25.20 | $25.21 | $25.14 | $25.21 | $24.83 | 11,089 |
| 2018-05-17 | $25.18 | $25.18 | $25.18 | $25.18 | $24.80 | 202 |
| 2018-05-16 | $25.21 | $25.21 | $25.21 | $25.21 | $24.83 | 0 |
| 2018-05-15 | $25.21 | $25.21 | $25.21 | $25.21 | $24.83 | 100 |
| 2018-05-14 | $25.27 | $25.27 | $25.27 | $25.27 | $24.89 | 70 |
| 2018-05-11 | $25.27 | $25.27 | $25.27 | $25.27 | $24.89 | 225 |
| 2018-05-10 | $25.15 | $25.15 | $25.15 | $25.15 | $24.77 | 0 |
| 2018-05-09 | $25.12 | $25.15 | $25.11 | $25.15 | $24.77 | 5,487 |
| 2018-05-08 | $25.21 | $25.21 | $25.21 | $25.21 | $24.82 | 0 |
| 2018-05-07 | $25.21 | $25.21 | $25.21 | $25.21 | $24.82 | 0 |
| 2018-05-04 | $25.21 | $25.21 | $25.21 | $25.21 | $24.82 | 385 |
| 2018-05-03 | $25.10 | $25.12 | $25.10 | $25.11 | $24.73 | 15,389 |
| 2018-05-02 | $25.17 | $25.25 | $25.17 | $25.25 | $24.87 | 1,493 |
| 2018-05-01 | $25.25 | $25.25 | $25.25 | $25.25 | $24.87 | 39 |
| 2018-04-30 | $25.25 | $25.25 | $25.25 | $25.25 | $24.87 | 0 |
| 2018-04-27 | $25.25 | $25.25 | $25.25 | $25.25 | $24.87 | 450 |
| 2018-04-26 | $25.19 | $25.19 | $25.19 | $25.19 | $24.80 | 0 |
| 2018-04-25 | $25.19 | $25.19 | $25.19 | $25.19 | $24.80 | 0 |
| 2018-04-24 | $25.19 | $25.19 | $25.19 | $25.19 | $24.80 | 1 |
| 2018-04-23 | $25.19 | $25.19 | $25.19 | $25.19 | $24.80 | 100 |
| 2018-04-20 | $25.39 | $25.39 | $25.39 | $25.39 | $25.01 | 91 |
| 2018-04-19 | $25.39 | $25.39 | $25.39 | $25.39 | $25.01 | 900 |
| 2018-04-18 | $25.46 | $25.49 | $25.46 | $25.49 | $25.10 | 507 |
| 2018-04-17 | $25.40 | $25.42 | $25.40 | $25.42 | $25.03 | 1,801 |
| 2018-04-16 | $25.30 | $25.30 | $25.30 | $25.30 | $24.92 | 0 |
| 2018-04-13 | $25.30 | $25.30 | $25.30 | $25.30 | $24.92 | 2,733 |
| 2018-04-12 | $25.39 | $25.39 | $25.39 | $25.39 | $25.01 | 251 |
| 2018-04-11 | $25.36 | $25.36 | $25.36 | $25.36 | $24.98 | 12 |
| 2018-04-10 | $25.31 | $25.36 | $25.30 | $25.36 | $24.98 | 1,998 |
| 2018-04-09 | $25.33 | $25.33 | $25.22 | $25.22 | $24.84 | 997 |
| 2018-04-06 | $25.31 | $25.31 | $25.31 | $25.31 | $24.93 | 32 |
| 2018-04-05 | $25.31 | $25.31 | $25.31 | $25.31 | $24.93 | 300 |
| 2018-04-04 | $25.22 | $25.22 | $25.22 | $25.22 | $24.84 | 13,113 |
| 2018-04-03 | $25.11 | $25.23 | $25.11 | $25.23 | $24.85 | 10,845 |
| 2018-04-02 | $25.27 | $25.27 | $25.27 | $25.27 | $24.88 | 0 |
| 2018-03-29 | $25.27 | $25.27 | $25.27 | $25.27 | $24.88 | 39 |
| 2018-03-28 | $25.27 | $25.27 | $25.27 | $25.27 | $24.88 | 0 |
| 2018-03-27 | $25.30 | $25.30 | $25.27 | $25.27 | $24.88 | 2,012 |
| 2018-03-26 | $25.30 | $25.32 | $25.30 | $25.32 | $24.94 | 805 |
| 2018-03-23 | $25.36 | $25.36 | $25.36 | $25.36 | $24.98 | 1 |
| 2018-03-22 | $25.35 | $25.36 | $25.35 | $25.36 | $24.98 | 6,122 |
| 2018-03-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.11 | 124 |
| 2018-03-20 | $25.45 | $25.50 | $25.45 | $25.50 | $25.11 | 421 |
| 2018-03-19 | $25.44 | $25.45 | $25.36 | $25.44 | $25.05 | 1,315 |
| 2018-03-16 | $25.57 | $25.57 | $25.57 | $25.57 | $25.18 | 40 |
| 2018-03-15 | $25.57 | $25.57 | $25.57 | $25.57 | $25.18 | 100 |
| 2018-03-14 | $25.58 | $25.58 | $25.58 | $25.58 | $25.18 | 243 |
| 2018-03-13 | $25.60 | $25.60 | $25.60 | $25.60 | $25.21 | 258 |
| 2018-03-12 | $25.65 | $25.65 | $25.65 | $25.65 | $25.25 | 62 |
| 2018-03-09 | $25.65 | $25.65 | $25.65 | $25.65 | $25.25 | 100 |
| 2018-03-08 | $25.49 | $25.52 | $25.49 | $25.52 | $25.12 | 360 |
| 2018-03-07 | $25.47 | $25.47 | $25.47 | $25.47 | $25.08 | 377 |
| 2018-03-06 | $25.50 | $25.50 | $25.48 | $25.48 | $25.08 | 301 |
| 2018-03-05 | $25.39 | $25.50 | $25.39 | $25.45 | $25.06 | 2,121 |
| 2018-03-02 | $25.36 | $25.36 | $25.36 | $25.36 | $24.97 | 0 |
| 2018-03-01 | $25.42 | $25.42 | $25.36 | $25.36 | $24.97 | 3,937 |
| 2018-02-28 | $25.47 | $25.47 | $25.35 | $25.35 | $24.96 | 897 |
| 2018-02-27 | $25.53 | $25.53 | $25.50 | $25.50 | $25.10 | 3,190 |
| 2018-02-26 | $25.72 | $25.72 | $25.72 | $25.72 | $25.32 | 1 |
| 2018-02-23 | $25.63 | $25.72 | $25.63 | $25.72 | $25.32 | 6,292 |
| 2018-02-22 | $25.51 | $25.52 | $25.37 | $25.37 | $24.98 | 10,519 |
| 2018-02-21 | $25.49 | $25.49 | $25.49 | $25.49 | $25.09 | 1,345 |
| 2018-02-20 | $25.49 | $25.49 | $25.46 | $25.46 | $25.06 | 2,877 |
| 2018-02-16 | $25.57 | $25.60 | $25.56 | $25.58 | $25.18 | 20,952 |
| 2018-02-15 | $25.58 | $25.58 | $25.56 | $25.56 | $25.16 | 300 |
| 2018-02-14 | $24.76 | $25.41 | $24.76 | $25.39 | $25.00 | 2,651 |
| 2018-02-13 | $25.16 | $25.24 | $25.15 | $25.24 | $24.85 | 31,258 |
| 2018-02-12 | $25.06 | $25.17 | $25.06 | $25.17 | $24.78 | 5,312 |
| 2018-02-09 | $24.73 | $24.87 | $24.73 | $24.87 | $24.48 | 5,323 |
| 2018-02-08 | $25.40 | $25.40 | $25.40 | $25.40 | $25.01 | 24 |
| 2018-02-07 | $25.29 | $25.40 | $25.29 | $25.40 | $25.01 | 2,620 |
| 2018-02-06 | $25.44 | $25.44 | $25.44 | $25.44 | $25.04 | 164 |
| 2018-02-05 | $25.73 | $25.73 | $25.69 | $25.69 | $25.29 | 18,178 |
| 2018-02-02 | $26.02 | $26.02 | $26.02 | $26.02 | $25.62 | 100 |
| 2018-02-01 | $26.27 | $26.27 | $26.20 | $26.20 | $25.80 | 1,844 |
| 2018-01-31 | $26.28 | $26.28 | $26.14 | $26.14 | $25.73 | 1,183 |
| 2018-01-30 | $26.17 | $26.17 | $26.17 | $26.17 | $25.76 | 1,133 |
| 2018-01-29 | $26.33 | $26.36 | $26.32 | $26.32 | $25.92 | 1,300 |
| 2018-01-26 | $26.12 | $26.53 | $26.12 | $26.53 | $26.12 | 2,208 |
| 2018-01-25 | $26.45 | $26.51 | $26.45 | $26.51 | $26.10 | 8,181 |
| 2018-01-24 | $26.28 | $26.34 | $26.28 | $26.34 | $25.93 | 498 |
| 2018-01-23 | $26.30 | $26.33 | $26.30 | $26.33 | $25.92 | 1,706 |
| 2018-01-22 | $26.25 | $26.25 | $26.25 | $26.25 | $25.84 | 242 |
| 2018-01-19 | $26.03 | $26.04 | $26.03 | $26.04 | $25.64 | 1,561 |
| 2018-01-18 | $26.16 | $26.16 | $26.16 | $26.16 | $25.75 | 17,757 |
| 2018-01-17 | $25.96 | $26.14 | $25.96 | $26.12 | $25.71 | 2,856 |
| 2018-01-16 | $26.05 | $26.05 | $26.05 | $26.05 | $25.65 | 0 |
| 2018-01-12 | $26.05 | $26.05 | $26.05 | $26.05 | $25.65 | 400 |
| 2018-01-11 | $25.82 | $25.82 | $25.82 | $25.82 | $25.42 | 200 |
| 2018-01-10 | $25.91 | $25.91 | $25.91 | $25.91 | $25.51 | 74 |
| 2018-01-09 | $25.91 | $25.91 | $25.91 | $25.91 | $25.51 | 0 |
| 2018-01-08 | $25.91 | $25.91 | $25.91 | $25.91 | $25.51 | 100 |
| 2018-01-05 | $25.89 | $25.91 | $25.84 | $25.91 | $25.51 | 2,777 |
| 2018-01-04 | $25.89 | $25.89 | $25.89 | $25.89 | $25.49 | 152 |
| 2018-01-03 | $25.75 | $25.75 | $25.75 | $25.75 | $25.35 | 447 |
| 2018-01-02 | $25.71 | $25.75 | $25.71 | $25.75 | $25.35 | 2,419 |
| 2017-12-29 | $25.68 | $25.68 | $25.68 | $25.68 | $25.28 | 3,076 |
| 2017-12-28 | $25.69 | $25.69 | $25.69 | $25.69 | $25.29 | 101 |
| 2017-12-27 | $25.52 | $25.52 | $25.52 | $25.52 | $25.12 | 160 |
| 2017-12-26 | $25.52 | $25.52 | $25.52 | $25.52 | $25.12 | 0 |
| 2017-12-22 | $25.55 | $25.55 | $25.52 | $25.52 | $25.12 | 970 |
| 2017-12-21 | $25.45 | $25.45 | $25.45 | $25.45 | $25.06 | 97 |
| 2017-12-20 | $25.45 | $25.45 | $25.45 | $25.45 | $25.05 | 500 |
| 2017-12-19 | $26.22 | $26.22 | $26.22 | $26.22 | $25.25 | 0 |
| 2017-12-18 | $26.22 | $26.22 | $26.22 | $26.22 | $25.25 | 200 |
| 2017-12-15 | $26.15 | $26.15 | $26.15 | $26.15 | $25.18 | 100 |
| 2017-12-14 | $25.97 | $25.97 | $25.97 | $25.97 | $25.01 | 0 |
| 2017-12-13 | $25.97 | $25.97 | $25.97 | $25.97 | $25.01 | 0 |
| 2017-12-12 | $25.97 | $25.97 | $25.97 | $25.97 | $25.01 | 300 |
| 2017-12-11 | $25.95 | $25.95 | $25.95 | $25.95 | $24.99 | 434 |
| 2017-12-08 | $25.87 | $25.87 | $25.87 | $25.87 | $24.91 | 0 |
| 2017-12-07 | $25.87 | $25.87 | $25.87 | $25.87 | $24.91 | 0 |
| 2017-12-06 | $25.87 | $25.87 | $25.87 | $25.87 | $24.91 | 0 |
| 2017-12-05 | $25.91 | $25.91 | $25.87 | $25.87 | $24.91 | 441 |
| 2017-12-04 | $25.94 | $25.94 | $25.94 | $25.94 | $24.98 | 210 |
| 2017-12-01 | $25.84 | $25.84 | $25.84 | $25.84 | $24.88 | 200 |
| 2017-11-30 | $25.95 | $25.95 | $25.95 | $25.95 | $24.99 | 38 |
| 2017-11-29 | $25.95 | $25.95 | $25.95 | $25.95 | $24.99 | 1,000 |
| 2017-11-28 | $25.88 | $25.88 | $25.88 | $25.88 | $24.92 | 217 |
| 2017-11-27 | $26.06 | $26.06 | $26.06 | $26.06 | $25.10 | 4 |
| 2017-11-24 | $26.05 | $26.06 | $26.05 | $26.06 | $25.10 | 462 |
| 2017-11-22 | $25.98 | $25.98 | $25.98 | $25.98 | $25.02 | 446 |
| 2017-11-21 | $25.69 | $25.85 | $25.69 | $25.85 | $24.89 | 1,826 |
| 2017-11-20 | $25.78 | $25.78 | $25.78 | $25.78 | $24.83 | 199 |
| 2017-11-17 | $25.81 | $25.81 | $25.81 | $25.81 | $24.85 | 195 |
| 2017-11-16 | $25.70 | $25.82 | $25.70 | $25.82 | $24.86 | 2,171 |
| 2017-11-15 | $25.61 | $25.61 | $25.61 | $25.61 | $24.66 | 0 |
| 2017-11-14 | $25.61 | $25.61 | $25.59 | $25.61 | $24.66 | 11,385 |
| 2017-11-13 | $25.72 | $25.72 | $25.68 | $25.68 | $24.73 | 2,606 |
| 2017-11-10 | $25.72 | $25.72 | $25.71 | $25.72 | $24.77 | 2,293 |
| 2017-11-09 | $25.83 | $25.83 | $25.83 | $25.83 | $24.87 | 1 |
| 2017-11-08 | $25.63 | $25.88 | $25.63 | $25.83 | $24.87 | 2,327 |
| 2017-11-07 | $25.73 | $25.73 | $25.73 | $25.73 | $24.78 | 2,153 |
| 2017-11-06 | $25.73 | $25.83 | $25.73 | $25.83 | $24.87 | 2,065 |
| 2017-11-03 | $25.88 | $25.88 | $25.76 | $25.82 | $24.86 | 3,336 |
| 2017-11-02 | $25.89 | $25.89 | $25.89 | $25.89 | $24.94 | 101 |
| 2017-11-01 | $25.91 | $25.91 | $25.91 | $25.91 | $24.95 | 0 |
| 2017-10-31 | $25.91 | $25.91 | $25.91 | $25.91 | $24.95 | 100 |
| 2017-10-30 | $25.87 | $25.87 | $25.87 | $25.87 | $24.91 | 0 |
| 2017-10-27 | $25.83 | $25.87 | $25.83 | $25.87 | $24.91 | 1,613 |
| 2017-10-26 | $25.80 | $25.80 | $25.80 | $25.80 | $24.85 | 0 |
| 2017-10-25 | $26.00 | $26.00 | $25.80 | $25.80 | $24.85 | 2,236 |
| 2017-10-24 | $26.03 | $26.03 | $26.03 | $26.03 | $25.06 | 181 |
| 2017-10-23 | $26.10 | $26.10 | $26.10 | $26.10 | $25.13 | 62 |
| 2017-10-20 | $26.05 | $26.10 | $26.05 | $26.10 | $25.13 | 8,155 |
| 2017-10-19 | $26.10 | $26.10 | $26.10 | $26.10 | $25.14 | 25 |
| 2017-10-18 | $26.07 | $26.12 | $26.05 | $26.10 | $25.14 | 3,343 |
| 2017-10-17 | $26.18 | $26.18 | $26.18 | $26.18 | $25.21 | 0 |
| 2017-10-16 | $26.18 | $26.18 | $26.18 | $26.18 | $25.21 | 200 |
| 2017-10-13 | $26.22 | $26.22 | $26.22 | $26.22 | $25.25 | 865 |
| 2017-10-12 | $26.16 | $26.16 | $26.11 | $26.11 | $25.14 | 3,231 |
| 2017-10-11 | $26.09 | $26.09 | $26.09 | $26.09 | $25.13 | 277 |
| 2017-10-10 | $25.99 | $25.99 | $25.99 | $25.99 | $25.03 | 0 |
| 2017-10-09 | $25.99 | $25.99 | $25.99 | $25.99 | $25.03 | 0 |
| 2017-10-06 | $25.96 | $25.99 | $25.91 | $25.99 | $25.03 | 1,611 |
| 2017-10-05 | $26.02 | $26.06 | $26.02 | $26.06 | $25.10 | 6,779 |
| 2017-10-04 | $25.95 | $25.95 | $25.95 | $25.95 | $24.99 | 114 |
| 2017-10-03 | $25.97 | $25.97 | $25.97 | $25.97 | $25.01 | 928 |
| 2017-10-02 | $25.92 | $25.92 | $25.92 | $25.92 | $24.96 | 50 |
| 2017-09-29 | $25.95 | $25.95 | $25.92 | $25.92 | $24.96 | 11,743 |
| 2017-09-28 | $25.80 | $25.80 | $25.80 | $25.80 | $24.85 | 0 |
| 2017-09-27 | $25.80 | $25.80 | $25.80 | $25.80 | $24.85 | 100 |
| 2017-09-26 | $25.98 | $25.98 | $25.98 | $25.98 | $25.02 | 0 |
| 2017-09-25 | $25.98 | $25.98 | $25.98 | $25.98 | $25.02 | 0 |
| 2017-09-22 | $25.98 | $25.98 | $25.98 | $25.98 | $25.02 | 100 |
| 2017-09-21 | $25.98 | $25.98 | $25.98 | $25.98 | $25.02 | 171 |
| 2017-09-20 | $26.12 | $26.12 | $26.12 | $26.12 | $25.15 | 81 |
| 2017-09-19 | $26.12 | $26.12 | $26.12 | $26.12 | $25.15 | 0 |
| 2017-09-18 | $26.12 | $26.12 | $26.12 | $26.12 | $25.15 | 1 |
| 2017-09-15 | $26.09 | $26.12 | $26.05 | $26.12 | $25.15 | 5,800 |
| 2017-09-14 | $26.20 | $26.20 | $26.20 | $26.20 | $25.02 | 130 |
| 2017-09-13 | $26.21 | $26.21 | $26.21 | $26.21 | $25.03 | 41 |
| 2017-09-12 | $26.21 | $26.21 | $26.21 | $26.21 | $25.03 | 417 |
| 2017-09-11 | $26.21 | $26.21 | $26.21 | $26.21 | $25.03 | 20 |
| 2017-09-08 | $26.14 | $26.21 | $26.14 | $26.21 | $25.03 | 3,023 |
| 2017-09-07 | $26.21 | $26.21 | $26.21 | $26.21 | $25.03 | 29 |
| 2017-09-06 | $26.21 | $26.21 | $26.21 | $26.21 | $25.03 | 5 |
| 2017-09-05 | $26.21 | $26.21 | $26.21 | $26.21 | $25.03 | 249 |
| 2017-09-01 | $26.21 | $26.21 | $26.21 | $26.21 | $25.03 | 0 |
| 2017-08-31 | $26.21 | $26.21 | $26.21 | $26.21 | $25.03 | 200 |
| 2017-08-30 | $26.05 | $26.05 | $26.05 | $26.05 | $24.88 | 327 |
| 2017-08-29 | $25.99 | $26.03 | $25.99 | $26.03 | $24.85 | 804 |
| 2017-08-28 | $26.03 | $26.03 | $26.03 | $26.03 | $24.85 | 0 |
| 2017-08-25 | $26.03 | $26.03 | $26.03 | $26.03 | $24.85 | 74 |
| 2017-08-24 | $26.08 | $26.08 | $26.03 | $26.03 | $24.85 | 538 |
QuantX Risk Managed Multi-Asset Income (QXMI) News Headlines
Recent QuantX Risk Managed Multi-Asset Income (QXMI) News
Similar Companies to QuantX Risk Managed Multi-Asset Income (QXMI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |