QYOU Media Inc (QYOUF) Exchange: OTCQB
Data as of May 2, 2025
$0.03 ($0.00) 0.00%
QYOU Media Inc - Daily Information
Click for more stock information on QYOU Media Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About QYOU Media Inc (QYOUF)
QYOU Media
Invest in QYOU Media Inc (QYOUF)
Historical Stock Data for QYOU Media Inc (QYOUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,560 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,222 |
| 2025-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,634 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,850 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,500 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,225 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,011 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,030 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 203,000 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,320 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,200 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2025-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,900 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2025-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,468 |
| 2024-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,500 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 103,706 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 581,056 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 581,056 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,314 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,644 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,700 |
| 2024-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,495 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2024-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,000 |
| 2024-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 88,100 |
| 2024-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,821 |
| 2024-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,250 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,430 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,992 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,150 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,290 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,000 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,073 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,405 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,168 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,546 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,450 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,850 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,410 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,333 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,112 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,185 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,935 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,250 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,750 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 553 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,546 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,850 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,599 |
| 2024-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,514 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,157 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 744 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,138 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2024-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 282,950 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 605,000 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,200 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,646 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,050 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2024-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,500 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,795 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,480 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,196,901 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2024-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 676,440 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 676,440 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,226 |
| 2024-03-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 217,586 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,125 |
| 2024-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,176,131 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,560 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,580 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,550 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2024-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,230 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,300 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,910 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,301 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,091 |
| 2024-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,700 |
| 2024-02-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 64,625 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,136 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,382 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,289 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,555 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,800 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,751 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,760 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,078 |
| 2024-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,300 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,972 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,580 |
| 2024-01-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,600 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,753 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,611 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,039 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,875 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,950 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 754 |
| 2023-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,150 |
| 2023-12-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 224,500 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2023-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,025 |
| 2023-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 65,385 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,675 |
| 2023-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,200 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,960 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,385 |
| 2023-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,824 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,100 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,600 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2023-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2023-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,800 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 287,200 |
| 2023-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,699 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,217 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,798 |
| 2023-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,363 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,012 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,785 |
| 2023-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,626 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 192,285 |
| 2023-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,260 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 171,949 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,201 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,500 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,224 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,760 |
| 2023-10-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,550 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2023-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,657 |
| 2023-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,802 |
| 2023-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 136,551 |
| 2023-10-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,192,175 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,119 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,000 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,920 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,010 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,020 |
| 2023-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,440 |
| 2023-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,681 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,499 |
| 2023-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-08-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2023-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2023-08-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2023-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,125 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,131 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,895 |
| 2023-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,795 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,485 |
| 2023-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,290 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,690 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,040 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,034 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 238 |
| 2023-07-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,050 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,780 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 410 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,328 |
| 2023-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,175 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,060 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,060 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,910 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,620 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 231 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,015 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,020 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,000 |
| 2023-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,500 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,706 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,000 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,301 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,000 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,750 |
| 2023-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 101,000 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-05-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 200,000 |
| 2023-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 112,250 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,230 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,990 |
| 2023-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 88,050 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,000 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,300 |
| 2023-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 95,220 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-04-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,569 |
| 2023-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,320 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,300 |
| 2023-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,000 |
| 2023-04-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 91,433 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,001 |
| 2023-04-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 120,000 |
| 2023-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,862 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,110 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,750 |
| 2023-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,099 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,001 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,100 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,900 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,001 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119,585 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,550 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,111 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,611 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 178,439 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,000 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 256,544 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,161 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,700 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,910 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,705 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,356 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,255 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,700 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,228 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,057 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2023-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 600 |
| 2023-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,226 |
| 2023-01-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,600 |
| 2023-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 54,700 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,100 |
| 2023-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 111,959 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,335 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2023-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,201 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,869 |
| 2023-01-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,350 |
| 2023-01-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,900 |
| 2023-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 138,000 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-01-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,500 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91,400 |
| 2023-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,994 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,771 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,002 |
| 2022-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,324 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202,495 |
| 2022-12-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 306,153 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,250 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91,000 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 309,500 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,131 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,569 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2022-11-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 364,160 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,200 |
| 2022-11-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,372 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,020 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,823 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 385,327 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,028 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-11-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 462,891 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-11-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 105,593 |
| 2022-11-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,520 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,165 |
| 2022-10-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,100 |
| 2022-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,769 |
| 2022-10-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,844 |
| 2022-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,850 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 862 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,979 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,800 |
| 2022-10-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,200 |
| 2022-10-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,998 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,295 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,560 |
| 2022-10-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,400 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-10-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 596,215 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,020 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 155,405 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,650 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,000 |
| 2022-10-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,548 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,575 |
| 2022-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,180 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27 |
| 2022-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,587 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 52,500 |
| 2022-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,140 |
| 2022-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,900 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2022-09-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,400 |
| 2022-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-09-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 100,000 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,461 |
| 2022-08-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,461 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 115,986 |
| 2022-08-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 62,042 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,090 |
| 2022-08-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 37,804 |
| 2022-08-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 21,000 |
| 2022-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 260 |
| 2022-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2022-08-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,230 |
| 2022-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,350 |
| 2022-08-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 47,151 |
| 2022-08-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,044 |
| 2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-08-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,134 |
| 2022-08-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,500 |
| 2022-08-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,350 |
| 2022-08-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,023 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,690 |
| 2022-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,235 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,800 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,861 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-07-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,425 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,860 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,334 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 984 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,100 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,200 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,476 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,363 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 975 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 729 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,570 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,295 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,040 |
| 2022-06-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 202,400 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150,080 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,898 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 221,200 |
| 2022-06-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 181,383 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 769 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,501 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,743 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-06-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,930 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-05-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 66,000 |
| 2022-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,983 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-05-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,700 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,185 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,185 |
| 2022-05-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,944 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 232,000 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2022-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,600 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,400 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2022-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-05-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,050 |
| 2022-05-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 30,311 |
| 2022-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,250 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,000 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2022-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 225 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,358 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,976 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,976 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,545 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,551 |
| 2022-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 225 |
| 2022-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,150 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,100 |
| 2022-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,540 |
| 2022-04-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,000 |
| 2022-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,145 |
| 2022-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,145 |
| 2022-04-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 20,310 |
| 2022-04-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 32,728 |
| 2022-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70,400 |
| 2022-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,260 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2022-03-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 92,503 |
| 2022-03-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 94,855 |
| 2022-03-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 49,399 |
| 2022-03-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 54,400 |
| 2022-03-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,800 |
| 2022-03-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 91,399 |
| 2022-03-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,225 |
| 2022-03-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 58,953 |
| 2022-03-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,310 |
| 2022-03-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 227,680 |
| 2022-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2022-03-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,602 |
| 2022-03-11 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 1,057,770 |
| 2022-03-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,500 |
| 2022-03-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,040 |
| 2022-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83,510 |
| 2022-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,050 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 402,490 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 265,341 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,990 |
| 2022-02-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 306,350 |
| 2022-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 205,655 |
| 2022-02-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 144,750 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 157,110 |
| 2022-02-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 695,147 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250,222 |
| 2022-02-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,000 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,623 |
| 2022-02-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,560 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,300 |
| 2022-02-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,468 |
| 2022-01-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,140 |
| 2022-01-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 175,833 |
| 2022-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,250 |
| 2022-01-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,685 |
| 2022-01-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 264,680 |
| 2022-01-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 163,152 |
| 2022-01-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 61,500 |
| 2022-01-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,319 |
| 2022-01-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 186,138 |
| 2022-01-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,279 |
| 2022-01-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 37,777 |
| 2022-01-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,150 |
| 2022-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 67,186 |
| 2022-01-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 33,400 |
| 2022-01-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 49,915 |
| 2022-01-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,500 |
| 2022-01-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 100,123 |
| 2022-01-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 18,810 |
| 2022-01-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,207 |
| 2021-12-31 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 90,307 |
| 2021-12-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,815 |
| 2021-12-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 77,500 |
| 2021-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,685 |
| 2021-12-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 86,575 |
| 2021-12-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 38,380 |
| 2021-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,500 |
| 2021-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,010 |
| 2021-12-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 37,890 |
| 2021-12-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,346 |
| 2021-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,690 |
| 2021-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,070 |
| 2021-12-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,601 |
| 2021-12-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,400 |
| 2021-12-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 73,694 |
| 2021-12-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 25,961 |
| 2021-12-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 48,669 |
| 2021-12-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 95,098 |
| 2021-12-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 41,525 |
| 2021-12-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 238,430 |
| 2021-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,650 |
| 2021-11-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 151,427 |
| 2021-11-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 125,441 |
| 2021-11-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,570 |
| 2021-11-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,722 |
| 2021-11-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 75,700 |
| 2021-11-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 84,145 |
| 2021-11-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 4,900 |
| 2021-11-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 44,888 |
| 2021-11-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,600 |
| 2021-11-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 17,150 |
| 2021-11-15 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 53,116 |
| 2021-11-12 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 110,300 |
| 2021-11-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 25,720 |
| 2021-11-10 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 74,890 |
| 2021-11-09 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 75,601 |
| 2021-11-08 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 38,718 |
| 2021-11-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 68,989 |
| 2021-11-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 37,653 |
| 2021-11-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 58,347 |
| 2021-11-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 93,793 |
| 2021-11-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 93,793 |
| 2021-10-29 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 63,765 |
| 2021-10-28 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 11,504 |
| 2021-10-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 32,956 |
| 2021-10-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,780 |
| 2021-10-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 190,617 |
| 2021-10-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,102 |
| 2021-10-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 58,635 |
| 2021-10-20 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 14,415 |
| 2021-10-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 5,061 |
| 2021-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,505 |
| 2021-10-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 81,341 |
| 2021-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,441 |
| 2021-10-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,733 |
| 2021-10-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,300 |
| 2021-10-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,488 |
| 2021-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2021-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,720 |
| 2021-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 47,980 |
| 2021-10-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 37,301 |
| 2021-10-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 53,933 |
| 2021-10-01 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 103,151 |
| 2021-09-30 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 149,316 |
| 2021-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,640 |
| 2021-09-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,225 |
| 2021-09-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 118,173 |
| 2021-09-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 69,731 |
| 2021-09-23 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 16,500 |
| 2021-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 95,000 |
| 2021-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 41,009 |
| 2021-09-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 77,841 |
| 2021-09-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 92,500 |
| 2021-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 77,847 |
| 2021-09-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 39,090 |
| 2021-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,550 |
| 2021-09-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 45,536 |
| 2021-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,990 |
| 2021-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,470 |
| 2021-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2021-09-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 73,681 |
| 2021-09-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 44,780 |
| 2021-09-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 15,300 |
| 2021-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 38,329 |
| 2021-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 324,815 |
| 2021-08-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 42,800 |
| 2021-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,301 |
| 2021-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2021-08-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,390 |
| 2021-08-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 39,000 |
| 2021-08-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 38,425 |
| 2021-08-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 117,774 |
| 2021-08-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,479 |
| 2021-08-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 38,575 |
| 2021-08-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 60,422 |
| 2021-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 696 |
| 2021-08-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 88,212 |
| 2021-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 126,840 |
| 2021-08-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,700 |
| 2021-08-10 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 183,598 |
| 2021-08-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 44,700 |
| 2021-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,855 |
| 2021-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 38,595 |
| 2021-08-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,087 |
| 2021-08-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 21,750 |
| 2021-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,060 |
| 2021-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,730 |
| 2021-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,200 |
| 2021-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 164,656 |
| 2021-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 72,861 |
| 2021-07-26 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 34,480 |
| 2021-07-23 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 82,091 |
| 2021-07-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 107,200 |
| 2021-07-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,125 |
| 2021-07-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 50,444 |
| 2021-07-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 206,990 |
| 2021-07-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 41,890 |
| 2021-07-15 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 120,815 |
| 2021-07-14 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 77,130 |
| 2021-07-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 37,195 |
| 2021-07-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 77,043 |
| 2021-07-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 19,033 |
| 2021-07-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 41,605 |
| 2021-07-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 126,430 |
| 2021-07-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 56,319 |
| 2021-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80,890 |
| 2021-07-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,899 |
| 2021-06-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 125,700 |
| 2021-06-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 299,940 |
| 2021-06-28 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 90,637 |
| 2021-06-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 49,006 |
| 2021-06-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 26,777 |
| 2021-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,384 |
| 2021-06-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 80,525 |
| 2021-06-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 84,877 |
| 2021-06-18 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 423,691 |
| 2021-06-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 38,207 |
| 2021-06-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 37,116 |
| 2021-06-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 355,245 |
| 2021-06-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 114,986 |
| 2021-06-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 35,040 |
| 2021-06-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 233,198 |
| 2021-06-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 33,685 |
| 2021-06-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 128,732 |
| 2021-06-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 54,077 |
| 2021-06-04 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 66,490 |
| 2021-06-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 67,345 |
| 2021-06-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 44,009 |
| 2021-06-01 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 202,143 |
| 2021-05-28 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 12,594 |
| 2021-05-27 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 118,591 |
| 2021-05-26 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 70,820 |
| 2021-05-25 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 43,486 |
| 2021-05-24 | $0.26 | $0.33 | $0.26 | $0.30 | $0.30 | 44,345 |
| 2021-05-21 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 68,790 |
| 2021-05-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 72,530 |
| 2021-05-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 82,177 |
| 2021-05-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 74,945 |
| 2021-05-17 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 54,702 |
| 2021-05-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 61,514 |
| 2021-05-13 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 186,395 |
| 2021-05-12 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 67,282 |
| 2021-05-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 118,978 |
| 2021-05-10 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 197,719 |
| 2021-05-07 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 165,200 |
| 2021-05-06 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 163,169 |
| 2021-05-05 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 344,566 |
| 2021-05-04 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 193,838 |
| 2021-05-03 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 200,282 |
| 2021-04-30 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 291,114 |
| 2021-04-29 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 333,483 |
| 2021-04-28 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 256,790 |
| 2021-04-27 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 60,943 |
| 2021-04-26 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 176,219 |
| 2021-04-23 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 60,909 |
| 2021-04-22 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 379,744 |
| 2021-04-21 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 179,567 |
| 2021-04-20 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 364,726 |
| 2021-04-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 241,141 |
| 2021-04-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 75,664 |
| 2021-04-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 38,912 |
| 2021-04-14 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 58,805 |
| 2021-04-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 68,507 |
| 2021-04-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 111,047 |
| 2021-04-09 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 221,097 |
| 2021-04-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 49,875 |
| 2021-04-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 76,000 |
| 2021-04-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 35,473 |
| 2021-04-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 30,398 |
| 2021-04-01 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 78,968 |
| 2021-03-31 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 92,660 |
| 2021-03-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,590 |
| 2021-03-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 47,590 |
| 2021-03-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 222,976 |
| 2021-03-25 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 221,400 |
| 2021-03-24 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 658,475 |
| 2021-03-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 72,152 |
| 2021-03-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 66,180 |
| 2021-03-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 373,242 |
| 2021-03-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 47,902 |
| 2021-03-17 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 52,167 |
| 2021-03-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 86,240 |
| 2021-03-15 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 230,521 |
| 2021-03-12 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 301,692 |
| 2021-03-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 46,157 |
| 2021-03-10 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 34,269 |
| 2021-03-09 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 128,325 |
| 2021-03-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 90,030 |
| 2021-03-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 127,306 |
| 2021-03-04 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 207,560 |
| 2021-03-03 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 154,682 |
| 2021-03-02 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 251,654 |
| 2021-03-01 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 197,001 |
| 2021-02-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 133,755 |
| 2021-02-25 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 509,578 |
| 2021-02-24 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 509,578 |
| 2021-02-23 | $0.25 | $0.27 | $0.21 | $0.24 | $0.24 | 457,386 |
| 2021-02-22 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 482,436 |
| 2021-02-19 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 239,537 |
| 2021-02-18 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 407,467 |
| 2021-02-17 | $0.35 | $0.37 | $0.26 | $0.31 | $0.31 | 660,953 |
| 2021-02-16 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 1,415,999 |
| 2021-02-12 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 255,234 |
| 2021-02-11 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 490,406 |
| 2021-02-10 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 1,059,772 |
| 2021-02-09 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 290,706 |
| 2021-02-08 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 1,210,405 |
| 2021-02-05 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 447,609 |
| 2021-02-04 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 248,129 |
| 2021-02-03 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 514,594 |
| 2021-02-02 | $0.30 | $0.32 | $0.24 | $0.28 | $0.28 | 2,624,471 |
| 2021-02-01 | $0.23 | $0.30 | $0.21 | $0.30 | $0.30 | 453,740 |
| 2021-01-29 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 476,318 |
| 2021-01-28 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 234,897 |
| 2021-01-27 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 680,755 |
| 2021-01-26 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 841,137 |
| 2021-01-25 | $0.22 | $0.22 | $0.13 | $0.15 | $0.15 | 1,265,213 |
| 2021-01-22 | $0.15 | $0.18 | $0.13 | $0.16 | $0.16 | 986,949 |
| 2021-01-21 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 770,820 |
| 2021-01-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 184,258 |
| 2021-01-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 199,446 |
| 2021-01-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 56,359 |
| 2021-01-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 182,202 |
| 2021-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 216,757 |
| 2021-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,405 |
| 2021-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 85,500 |
| 2021-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 143,219 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152,871 |
| 2021-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,962 |
| 2021-01-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 121,288 |
| 2021-01-04 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 223,159 |
| 2020-12-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 110,207 |
| 2020-12-30 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 202,959 |
| 2020-12-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 122,972 |
| 2020-12-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 162,870 |
| 2020-12-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 144,249 |
| 2020-12-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 166,581 |
| 2020-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 228,367 |
| 2020-12-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 184,470 |
| 2020-12-18 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 260,055 |
| 2020-12-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 498,344 |
| 2020-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 482,614 |
| 2020-12-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 294,719 |
| 2020-12-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,259 |
| 2020-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,010 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290,490 |
| 2020-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2020-12-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,401 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 516 |
| 2020-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,520 |
| 2020-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,777 |
| 2020-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 113,066 |
| 2020-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,905 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,275 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,210 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,011 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,104 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,335 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,002 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,999 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,690 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,669 |
| 2020-10-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,984 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,185 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,921 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,449 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,325 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,181 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,999 |
| 2020-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,380 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,025 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,100 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,416 |
| 2020-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,950 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,100 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,044 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,695 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,225 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,857 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,900 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,650 |
| 2020-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,950 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,100 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,230 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,572 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,709 |
| 2020-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,709 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,935 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,588 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,550 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,268 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,153 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,073 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,800 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,400 |
| 2020-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,500 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,750 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,100 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 130,200 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,000 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,475 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,975 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,815 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2020-01-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,132 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,056 |
| 2020-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,040 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2019-12-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,700 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,630 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,410 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,711 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,320 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,005 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,000 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,796 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,000 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-06-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,100 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-05-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,500 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,933 |
| 2019-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,600 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 207 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2019-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,890 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 214,022 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,010 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,225 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,530 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 860 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 850 |
| 2019-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,367 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2019-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,110 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-12-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 171,000 |
| 2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,900 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2018-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250,000 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,300 |
| 2018-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2018-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2018-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,727 |
| 2018-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,000 |
| 2018-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-10-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 91,985 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190,000 |
| 2018-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 147,260 |
| 2018-10-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 155,400 |
| 2018-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 175,000 |
| 2018-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 212,000 |
| 2018-10-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 182,000 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2018-10-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2018-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-10-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,550 |
| 2018-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-09-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,845 |
| 2018-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,050 |
| 2018-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2018-09-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2018-09-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 855 |
| 2018-09-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,999 |
| 2018-09-18 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 18,800 |
| 2018-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,010 |
| 2018-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,964 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-09-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,799 |
| 2018-09-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 10,180 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,100 |
| 2018-09-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,770 |
| 2018-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2018-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,005 |
| 2018-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2018-08-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,800 |
| 2018-08-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 9,201 |
| 2018-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2018-08-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,720 |
| 2018-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,725 |
| 2018-08-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 3,020 |
| 2018-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,999 |
| 2018-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,300 |
| 2018-08-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,860 |
| 2018-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,048 |
| 2018-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 146 |
| 2018-08-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 101,550 |
| 2018-08-06 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 113,100 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2018-08-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,700 |
| 2018-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-07-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,650 |
| 2018-07-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,674 |
| 2018-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,810 |
| 2018-07-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 16,789 |
| 2018-07-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 80,890 |
| 2018-07-23 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 4,100 |
| 2018-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 42,277 |
| 2018-07-19 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 27,895 |
| 2018-07-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,120 |
| 2018-07-17 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 256,550 |
| 2018-07-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 104,999 |
| 2018-07-13 | $0.14 | $0.16 | $0.11 | $0.16 | $0.16 | 143,800 |
| 2018-07-12 | $0.16 | $0.22 | $0.13 | $0.15 | $0.15 | 67,625 |
| 2018-07-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 67,055 |
| 2018-07-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,445 |
| 2018-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 210,000 |
| 2018-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2018-06-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 390,000 |
| 2018-06-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,800 |
| 2018-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-06-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 2,562 |
| 2018-06-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,000 |
| 2018-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,697 |
| 2018-06-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2018-06-19 | $0.17 | $0.18 | $0.12 | $0.16 | $0.16 | 8,501 |
| 2018-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 91 |
| 2018-06-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,797 |
| 2018-06-12 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 23,250 |
| 2018-06-08 | $0.24 | $0.24 | $0.16 | $0.20 | $0.20 | 99,100 |
| 2018-06-07 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 200,676 |
| 2018-06-06 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 45,905 |
| 2018-06-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 74,000 |
| 2018-06-04 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 82,646 |
| 2018-06-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 90,132 |
| 2018-05-31 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 71,800 |
| 2018-05-30 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 121,750 |
| 2018-05-29 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 176,280 |
| 2018-05-25 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 50,122 |
| 2018-05-24 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 61,403 |
| 2018-05-23 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 524,378 |
| 2018-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,187 |
| 2018-05-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,155 |
| 2018-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2018-05-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 49,335 |
| 2018-05-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 19,125 |
| 2018-05-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,000 |
| 2018-05-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 43,200 |
| 2018-05-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,507 |
| 2018-05-09 | $0.23 | $0.23 | $0.16 | $0.17 | $0.17 | 52,651 |
| 2018-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,929 |
| 2018-05-07 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 63,310 |
| 2018-05-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 242,600 |
| 2018-05-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2018-05-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2018-05-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,418 |
| 2018-04-30 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 21,695 |
| 2018-04-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2018-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,800 |
| 2018-04-25 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 8,200 |
| 2018-04-24 | $0.30 | $0.30 | $0.21 | $0.22 | $0.22 | 76,364 |
| 2018-04-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,063 |
| 2018-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,283 |
| 2018-04-19 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 8,910 |
| 2018-04-18 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 12,800 |
| 2018-04-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 19,463 |
| 2018-04-16 | $0.22 | $0.30 | $0.22 | $0.26 | $0.26 | 5,426 |
| 2018-04-13 | $0.28 | $0.28 | $0.22 | $0.28 | $0.28 | 39,141 |
| 2018-04-12 | $0.26 | $0.28 | $0.22 | $0.22 | $0.22 | 11,915 |
| 2018-04-11 | $0.23 | $0.23 | $0.17 | $0.22 | $0.22 | 21,775 |
| 2018-04-10 | $0.22 | $0.24 | $0.17 | $0.24 | $0.24 | 31,180 |
| 2018-04-09 | $0.19 | $0.24 | $0.16 | $0.21 | $0.21 | 90,870 |
| 2018-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2018-04-05 | $0.27 | $0.27 | $0.18 | $0.26 | $0.26 | 13,680 |
| 2018-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 550 |
| 2018-04-03 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 650 |
| 2018-04-02 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 3,650 |
| 2018-03-29 | $0.28 | $0.28 | $0.20 | $0.28 | $0.28 | 82,697 |
| 2018-03-28 | $0.29 | $0.29 | $0.20 | $0.28 | $0.28 | 745 |
| 2018-03-27 | $0.29 | $0.29 | $0.22 | $0.29 | $0.29 | 9,316 |
| 2018-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 230 |
| 2018-03-23 | $0.29 | $0.29 | $0.22 | $0.29 | $0.29 | 10,565 |
| 2018-03-21 | $0.29 | $0.29 | $0.23 | $0.29 | $0.29 | 1,150 |
| 2018-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2018-03-19 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 5,450 |
| 2018-03-16 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 513 |
| 2018-03-15 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 4,160 |
| 2018-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2018-03-13 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 3,316 |
| 2018-03-12 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 4,336 |
| 2018-03-08 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 20,019 |
| 2018-03-07 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 10,100 |
| 2018-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2018-03-05 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 6,300 |
| 2018-03-02 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 8,200 |
| 2018-03-01 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 17,950 |
| 2018-02-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,950 |
| 2018-02-27 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 7,240 |
| 2018-02-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,350 |
| 2018-02-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 13,500 |
| 2018-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2018-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2018-02-20 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 11,080 |
| 2018-02-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 15,286 |
| 2018-02-15 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 6,120 |
| 2018-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-02-13 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 5,860 |
| 2018-02-12 | $0.30 | $0.35 | $0.29 | $0.31 | $0.31 | 37,050 |
| 2018-02-09 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 70,823 |
| 2018-02-08 | $0.30 | $0.34 | $0.29 | $0.30 | $0.30 | 50,083 |
| 2018-02-07 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 39,431 |
| 2018-02-06 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 26,415 |
| 2018-02-05 | $0.32 | $0.36 | $0.30 | $0.31 | $0.31 | 389,700 |
| 2018-02-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 17,364 |
| 2018-02-01 | $0.32 | $0.36 | $0.30 | $0.36 | $0.36 | 20,000 |
| 2018-01-31 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 57,800 |
| 2018-01-30 | $0.37 | $0.37 | $0.31 | $0.37 | $0.37 | 180,510 |
| 2018-01-29 | $0.32 | $0.37 | $0.31 | $0.37 | $0.37 | 320,552 |
| 2018-01-26 | $0.30 | $0.37 | $0.30 | $0.32 | $0.32 | 520,294 |
| 2018-01-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 61,660 |
| 2018-01-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,500 |
| 2018-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,500 |
| 2018-01-22 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 40,000 |
| 2018-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,200 |
| 2017-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2017-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2017-11-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,789 |
QYOU Media Inc (QYOUF) News Headlines
Recent QYOU Media Inc (QYOUF) News
Similar Companies to QYOU Media Inc (QYOUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |