Raffles Financial Group Ltd (RAFFF) Exchange: OTCQX
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Raffles Financial Group Ltd - Daily Information
Click for more stock information on Raffles Financial Group Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Raffles Financial Group Ltd (RAFFF)
Explorex Resources Inc
Invest in Raffles Financial Group Ltd (RAFFF)
Historical Stock Data for Raffles Financial Group Ltd (RAFFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 783 |
| 2022-08-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-08-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-08-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-08-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-08-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2022-04-13 | $2.30 | $4.71 | $2.30 | $2.30 | $2.30 | 200 |
| 2022-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-07 | $4.00 | $5.00 | $4.00 | $5.00 | $5.00 | 711 |
| 2022-04-06 | $3.80 | $4.00 | $3.80 | $4.00 | $4.00 | 2,300 |
| 2022-04-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-04-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-04-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-03-31 | $3.50 | $3.99 | $3.50 | $3.99 | $3.99 | 4,200 |
| 2022-03-30 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2022-03-29 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 100 |
| 2022-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-03-25 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-03-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-03-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-03-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-03-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-03-18 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-03-17 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-03-16 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-03-15 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 100 |
| 2022-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-03-11 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 220 |
| 2022-03-10 | $2.43 | $4.00 | $2.43 | $4.00 | $4.00 | 2,800 |
| 2022-03-09 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 13 |
| 2022-03-08 | $1.65 | $2.47 | $1.65 | $2.47 | $2.47 | 600 |
| 2022-03-07 | $1.90 | $1.90 | $1.46 | $1.90 | $1.90 | 2,500 |
| 2022-03-04 | $1.90 | $1.90 | $1.80 | $1.90 | $1.90 | 1,105 |
| 2022-03-03 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-03-02 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-03-01 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 200 |
| 2022-02-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 138 |
| 2022-02-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 800 |
| 2022-02-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-02-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-02-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-02-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-02-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-02-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 800 |
| 2022-02-15 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 200 |
| 2022-02-14 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2022-02-11 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2022-02-10 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2022-02-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2022-02-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 200 |
| 2022-02-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-02-04 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1,000 |
| 2022-02-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1,000 |
| 2022-01-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2022-01-14 | $2.33 | $2.89 | $2.33 | $2.89 | $2.89 | 1,000 |
| 2022-01-13 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 700 |
| 2022-01-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-04 | $2.39 | $2.40 | $2.08 | $2.26 | $2.26 | 7,300 |
| 2022-01-03 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-12-31 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 100 |
| 2021-12-30 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2021-12-29 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2021-12-28 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2021-12-27 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2021-12-23 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2021-12-22 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2021-12-21 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2021-12-20 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 100 |
| 2021-12-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 500 |
| 2021-12-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 400 |
| 2021-12-14 | $3.12 | $3.60 | $3.12 | $3.51 | $3.51 | 5,600 |
| 2021-12-13 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2021-12-10 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 500 |
| 2021-12-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-12-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-12-07 | $3.88 | $3.89 | $3.60 | $3.60 | $3.60 | 1,300 |
| 2021-12-06 | $3.17 | $3.86 | $3.17 | $3.86 | $3.86 | 4,000 |
| 2021-12-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-12-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-12-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-11-30 | $3.18 | $3.35 | $3.18 | $3.35 | $3.35 | 4,500 |
| 2021-11-29 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-26 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-24 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-23 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-22 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 1,000 |
| 2021-11-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2021-11-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2021-11-17 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2021-11-16 | $4.00 | $4.67 | $4.00 | $4.67 | $4.67 | 600 |
| 2021-11-15 | $4.00 | $4.49 | $4.00 | $4.49 | $4.49 | 600 |
| 2021-11-12 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-11-11 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-11-10 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-11-09 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-11-08 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-11-05 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-11-04 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-11-03 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-11-02 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-11-01 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-10-29 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 500 |
| 2021-10-28 | $4.93 | $4.93 | $4.87 | $4.87 | $4.87 | 3,000 |
| 2021-10-27 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-10-26 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 5,000 |
| 2021-10-25 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-10-22 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-10-21 | $5.00 | $5.01 | $4.70 | $5.01 | $5.01 | 2,800 |
| 2021-10-20 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-10-19 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-10-18 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-10-15 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-10-14 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-10-13 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-10-12 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-10-11 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-10-08 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-10-07 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-10-06 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-10-05 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-10-04 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 100 |
| 2021-10-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-09-30 | $5.50 | $5.95 | $5.50 | $5.95 | $5.95 | 3,700 |
| 2021-09-29 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-09-28 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-09-27 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-09-24 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-09-23 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-09-22 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-09-21 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-09-20 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-09-17 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-09-16 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-09-15 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-09-14 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-09-13 | $5.93 | $5.94 | $5.93 | $5.94 | $5.94 | 200 |
| 2021-09-10 | $5.96 | $5.96 | $5.95 | $5.95 | $5.95 | 201 |
| 2021-09-09 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2021-09-08 | $6.55 | $6.55 | $5.93 | $5.93 | $5.93 | 500 |
| 2021-09-07 | $6.63 | $6.63 | $6.62 | $6.62 | $6.62 | 240 |
| 2021-09-03 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 100 |
| 2021-09-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-09-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1 |
| 2021-08-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,400 |
| 2021-08-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-07-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 400 |
| 2021-07-29 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-07-28 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 500 |
| 2021-07-27 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2021-07-26 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2021-07-23 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 385 |
| 2021-07-22 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-07-21 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 13 |
| 2021-07-20 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-07-19 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-07-16 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-07-15 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-07-14 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-07-13 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 57 |
| 2021-07-12 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-07-09 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-07-08 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-07-07 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-07-06 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-07-02 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-07-01 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-06-30 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 300 |
| 2021-06-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,500 |
| 2021-06-28 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-06-25 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-06-24 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-06-23 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-06-22 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-06-21 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-06-18 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-06-17 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-06-16 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 500 |
| 2021-06-15 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-06-14 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-06-11 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-06-10 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-06-09 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-06-08 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-06-07 | $8.08 | $8.08 | $8.08 | $8.08 | $7.99 | 0 |
| 2021-06-04 | $8.08 | $8.08 | $8.08 | $8.08 | $7.99 | 500 |
| 2021-06-03 | $7.86 | $7.86 | $7.86 | $7.86 | $7.78 | 700 |
| 2021-06-02 | $7.87 | $7.87 | $7.87 | $7.87 | $7.78 | 0 |
| 2021-06-01 | $7.87 | $7.87 | $7.87 | $7.87 | $7.70 | 0 |
| 2021-05-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.70 | 0 |
| 2021-05-27 | $7.87 | $7.87 | $7.87 | $7.87 | $7.70 | 500 |
| 2021-05-26 | $7.13 | $7.13 | $7.13 | $7.13 | $6.97 | 1,000 |
| 2021-05-25 | $7.48 | $7.48 | $7.48 | $7.48 | $7.31 | 0 |
| 2021-05-24 | $7.48 | $7.48 | $7.48 | $7.48 | $7.31 | 0 |
| 2021-05-21 | $7.47 | $7.48 | $7.47 | $7.48 | $7.31 | 200 |
| 2021-05-20 | $6.84 | $6.84 | $6.84 | $6.84 | $6.69 | 0 |
| 2021-05-19 | $6.84 | $6.84 | $6.84 | $6.84 | $6.69 | 0 |
| 2021-05-18 | $6.84 | $6.84 | $6.84 | $6.84 | $6.69 | 0 |
| 2021-05-17 | $6.83 | $6.84 | $6.83 | $6.84 | $6.69 | 7,500 |
| 2021-05-14 | $6.83 | $6.83 | $6.83 | $6.83 | $6.68 | 0 |
| 2021-05-13 | $6.83 | $6.83 | $6.83 | $6.83 | $6.68 | 0 |
| 2021-05-12 | $6.83 | $6.83 | $6.83 | $6.83 | $6.68 | 0 |
| 2021-05-11 | $6.83 | $6.83 | $6.83 | $6.83 | $6.68 | 1,700 |
| 2021-05-10 | $7.43 | $7.43 | $7.43 | $7.43 | $7.27 | 0 |
| 2021-05-07 | $7.43 | $7.43 | $7.43 | $7.43 | $7.27 | 0 |
| 2021-05-06 | $7.43 | $7.43 | $7.43 | $7.43 | $7.27 | 0 |
| 2021-05-05 | $7.43 | $7.43 | $7.43 | $7.43 | $7.27 | 0 |
| 2021-05-04 | $7.43 | $7.43 | $7.43 | $7.43 | $7.27 | 0 |
| 2021-05-03 | $7.43 | $7.43 | $7.43 | $7.43 | $7.27 | 0 |
| 2021-04-30 | $7.43 | $7.43 | $7.43 | $7.43 | $7.27 | 0 |
| 2021-04-29 | $7.43 | $7.43 | $7.43 | $7.43 | $7.27 | 0 |
| 2021-04-28 | $7.43 | $7.43 | $7.43 | $7.43 | $7.27 | 0 |
| 2021-04-27 | $7.43 | $7.43 | $7.43 | $7.43 | $7.27 | 0 |
| 2021-04-26 | $7.43 | $7.43 | $7.43 | $7.43 | $7.27 | 0 |
| 2021-04-23 | $7.43 | $7.43 | $7.43 | $7.43 | $7.27 | 0 |
| 2021-04-22 | $7.43 | $7.43 | $7.43 | $7.43 | $7.27 | 0 |
| 2021-04-21 | $7.43 | $7.43 | $7.43 | $7.43 | $7.27 | 0 |
| 2021-04-20 | $7.43 | $7.43 | $7.43 | $7.43 | $7.27 | 300 |
| 2021-04-19 | $7.54 | $7.54 | $7.54 | $7.54 | $7.37 | 0 |
| 2021-04-16 | $7.54 | $7.54 | $7.54 | $7.54 | $7.37 | 0 |
| 2021-04-15 | $7.54 | $7.54 | $7.54 | $7.54 | $7.37 | 0 |
| 2021-04-14 | $7.54 | $7.54 | $7.54 | $7.54 | $7.37 | 0 |
| 2021-04-13 | $7.54 | $7.54 | $7.54 | $7.54 | $7.37 | 100 |
| 2021-04-12 | $7.52 | $7.52 | $7.52 | $7.52 | $7.35 | 0 |
| 2021-04-09 | $7.52 | $7.52 | $7.52 | $7.52 | $7.35 | 200 |
| 2021-04-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.30 | 300 |
| 2021-04-07 | $8.20 | $8.20 | $8.20 | $8.20 | $8.01 | 0 |
| 2021-04-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.01 | 0 |
| 2021-04-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.01 | 0 |
| 2021-04-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.01 | 0 |
| 2021-03-31 | $8.20 | $8.20 | $8.20 | $8.20 | $8.01 | 0 |
| 2021-03-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.01 | 0 |
| 2021-03-29 | $8.21 | $8.22 | $8.20 | $8.20 | $8.01 | 3,900 |
| 2021-03-26 | $8.22 | $8.22 | $8.22 | $8.22 | $8.03 | 0 |
| 2021-03-25 | $8.22 | $8.22 | $8.22 | $8.22 | $8.03 | 8,000 |
| 2021-03-24 | $8.34 | $8.34 | $8.17 | $8.21 | $8.02 | 5,300 |
| 2021-03-23 | $8.03 | $8.08 | $8.03 | $8.08 | $7.90 | 702 |
| 2021-03-22 | $8.22 | $8.22 | $8.22 | $8.22 | $8.04 | 0 |
| 2021-03-19 | $8.22 | $8.22 | $8.22 | $8.22 | $8.04 | 1,000 |
| 2021-03-18 | $7.89 | $7.89 | $7.89 | $7.89 | $7.71 | 0 |
| 2021-03-17 | $7.89 | $7.89 | $7.89 | $7.89 | $7.71 | 0 |
| 2021-03-16 | $7.62 | $7.89 | $7.62 | $7.89 | $7.71 | 903 |
| 2021-03-15 | $7.55 | $7.55 | $7.41 | $7.42 | $7.25 | 4,000 |
| 2021-03-12 | $7.50 | $7.50 | $7.19 | $7.34 | $7.18 | 3,000 |
| 2021-03-11 | $7.17 | $7.32 | $7.17 | $7.32 | $7.15 | 5,300 |
| 2021-03-10 | $7.41 | $7.41 | $7.41 | $7.41 | $7.24 | 0 |
| 2021-03-09 | $7.41 | $7.41 | $7.41 | $7.41 | $7.24 | 0 |
| 2021-03-08 | $7.41 | $7.41 | $7.41 | $7.41 | $7.24 | 0 |
| 2021-03-05 | $7.41 | $7.41 | $7.41 | $7.41 | $7.24 | 114 |
| 2021-03-04 | $7.53 | $7.53 | $7.05 | $7.38 | $7.21 | 4,000 |
| 2021-03-03 | $7.36 | $7.39 | $7.36 | $7.39 | $7.22 | 585 |
| 2021-03-02 | $7.14 | $7.36 | $7.14 | $7.36 | $7.20 | 900 |
| 2021-03-01 | $7.05 | $7.05 | $7.05 | $7.05 | $6.89 | 300 |
| 2021-02-26 | $6.83 | $6.83 | $6.83 | $6.83 | $6.68 | 1,200 |
| 2021-02-25 | $6.36 | $6.83 | $6.36 | $6.83 | $6.68 | 1,200 |
| 2021-02-24 | $7.13 | $7.13 | $7.12 | $7.13 | $6.97 | 300 |
| 2021-02-23 | $7.18 | $7.18 | $7.17 | $7.17 | $7.01 | 900 |
| 2021-02-22 | $7.03 | $7.11 | $7.03 | $7.03 | $6.87 | 1,500 |
| 2021-02-19 | $7.17 | $7.17 | $7.10 | $7.10 | $6.94 | 4,000 |
| 2021-02-18 | $7.14 | $7.15 | $7.07 | $7.07 | $6.91 | 2,305 |
| 2021-02-17 | $7.17 | $7.17 | $7.07 | $7.15 | $6.99 | 2,700 |
| 2021-02-16 | $7.16 | $7.16 | $7.16 | $7.16 | $7.00 | 1,800 |
| 2021-02-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.18 | 0 |
| 2021-02-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.18 | 0 |
| 2021-02-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.18 | 0 |
| 2021-02-09 | $7.20 | $7.35 | $7.12 | $7.15 | $6.99 | 6,900 |
| 2021-02-08 | $7.15 | $7.15 | $7.15 | $7.15 | $6.99 | 0 |
| 2021-02-05 | $7.06 | $7.15 | $7.06 | $7.15 | $6.99 | 6,900 |
| 2021-02-04 | $7.15 | $7.15 | $7.15 | $7.15 | $6.99 | 0 |
| 2021-02-03 | $7.03 | $7.15 | $6.97 | $7.15 | $6.99 | 2,000 |
| 2021-02-02 | $7.08 | $7.31 | $7.08 | $7.31 | $7.14 | 900 |
| 2021-02-01 | $7.12 | $7.43 | $6.97 | $6.97 | $6.81 | 6,900 |
| 2021-01-29 | $7.42 | $7.43 | $7.42 | $7.43 | $7.26 | 1,200 |
| 2021-01-28 | $7.03 | $7.35 | $6.96 | $7.35 | $7.18 | 2,100 |
| 2021-01-27 | $7.34 | $7.34 | $7.11 | $7.11 | $6.95 | 2,370 |
| 2021-01-26 | $7.05 | $7.21 | $7.04 | $7.21 | $7.05 | 4,100 |
| 2021-01-25 | $7.12 | $7.21 | $7.12 | $7.21 | $7.05 | 700 |
| 2021-01-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.04 | 1,300 |
| 2021-01-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.48 | 0 |
| 2021-01-20 | $7.44 | $7.70 | $7.36 | $7.65 | $7.48 | 2,100 |
| 2021-01-19 | $7.47 | $7.47 | $7.31 | $7.38 | $7.22 | 1,200 |
| 2021-01-15 | $7.79 | $7.79 | $7.77 | $7.77 | $7.59 | 1,900 |
| 2021-01-14 | $7.81 | $7.82 | $7.79 | $7.79 | $7.61 | 3,300 |
| 2021-01-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.65 | 400 |
| 2021-01-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.72 | 700 |
| 2021-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.82 | 400 |
| 2021-01-08 | $8.01 | $8.01 | $8.01 | $8.01 | $7.83 | 4,600 |
| 2021-01-07 | $8.02 | $8.02 | $8.02 | $8.02 | $7.84 | 0 |
| 2021-01-06 | $8.09 | $8.09 | $8.02 | $8.02 | $7.84 | 1,600 |
| 2021-01-05 | $8.24 | $8.24 | $8.04 | $8.04 | $7.86 | 1,400 |
| 2021-01-04 | $8.23 | $8.23 | $8.23 | $8.23 | $8.05 | 0 |
| 2020-12-31 | $8.23 | $8.23 | $8.23 | $8.23 | $8.05 | 500 |
| 2020-12-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.72 | 2,100 |
| 2020-12-29 | $7.81 | $7.82 | $7.81 | $7.82 | $7.64 | 1,100 |
| 2020-12-28 | $7.61 | $7.61 | $7.61 | $7.61 | $7.44 | 0 |
| 2020-12-24 | $7.61 | $7.61 | $7.61 | $7.61 | $7.44 | 0 |
| 2020-12-23 | $7.55 | $7.61 | $7.55 | $7.61 | $7.44 | 1,285 |
| 2020-12-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.20 | 1,200 |
| 2020-12-21 | $7.35 | $7.35 | $7.19 | $7.19 | $7.03 | 4,300 |
| 2020-12-18 | $7.36 | $7.40 | $7.36 | $7.40 | $7.24 | 1,500 |
| 2020-12-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.19 | 200 |
| 2020-12-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.18 | 500 |
| 2020-12-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.18 | 300 |
| 2020-12-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.18 | 0 |
| 2020-12-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.18 | 0 |
| 2020-12-10 | $7.34 | $7.35 | $7.34 | $7.35 | $7.18 | 900 |
| 2020-12-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.03 | 0 |
| 2020-12-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.03 | 600 |
| 2020-12-07 | $7.24 | $7.24 | $7.24 | $7.24 | $7.08 | 0 |
| 2020-12-04 | $7.24 | $7.24 | $7.24 | $7.24 | $7.08 | 500 |
| 2020-12-03 | $7.15 | $7.15 | $7.15 | $7.15 | $6.99 | 900 |
| 2020-12-02 | $7.11 | $7.11 | $7.11 | $7.11 | $6.95 | 0 |
| 2020-12-01 | $7.09 | $7.09 | $7.09 | $7.09 | $6.94 | 655 |
| 2020-11-30 | $7.09 | $7.09 | $7.09 | $7.09 | $6.94 | 655 |
| 2020-11-27 | $6.86 | $6.87 | $6.86 | $6.87 | $6.72 | 700 |
| 2020-11-25 | $6.82 | $6.82 | $6.82 | $6.82 | $6.66 | 0 |
| 2020-11-24 | $6.82 | $6.82 | $6.82 | $6.82 | $6.66 | 100 |
| 2020-11-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.69 | 300 |
| 2020-11-20 | $6.48 | $6.48 | $6.48 | $6.48 | $6.33 | 445 |
| 2020-11-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.21 | 330 |
| 2020-11-18 | $6.31 | $6.31 | $6.31 | $6.31 | $6.16 | 96 |
| 2020-11-17 | $6.17 | $6.31 | $6.17 | $6.31 | $6.16 | 675 |
| 2020-11-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 3 |
| 2020-11-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 400 |
| 2020-11-12 | $6.21 | $6.21 | $6.21 | $6.21 | $6.07 | 0 |
| 2020-11-11 | $6.20 | $6.21 | $6.20 | $6.21 | $6.07 | 900 |
| 2020-11-10 | $5.91 | $5.98 | $5.90 | $5.98 | $5.85 | 15,600 |
| 2020-11-09 | $5.91 | $5.91 | $5.91 | $5.91 | $5.78 | 500 |
| 2020-11-06 | $5.91 | $5.91 | $5.91 | $5.91 | $5.77 | 300 |
| 2020-11-05 | $6.10 | $6.10 | $6.10 | $6.10 | $5.96 | 0 |
| 2020-11-04 | $6.10 | $6.10 | $6.10 | $6.10 | $5.96 | 0 |
| 2020-11-03 | $6.10 | $6.10 | $6.10 | $6.10 | $5.96 | 1,500 |
| 2020-11-02 | $5.98 | $5.98 | $5.98 | $5.98 | $5.85 | 0 |
| 2020-10-30 | $5.97 | $5.98 | $5.97 | $5.98 | $5.85 | 1,375 |
| 2020-10-29 | $5.86 | $5.89 | $5.86 | $5.89 | $5.75 | 1,700 |
| 2020-10-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.80 | 0 |
| 2020-10-27 | $5.93 | $5.93 | $5.93 | $5.93 | $5.80 | 775 |
| 2020-10-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.82 | 0 |
| 2020-10-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.82 | 575 |
| 2020-10-22 | $5.65 | $5.75 | $5.65 | $5.75 | $5.62 | 2,500 |
| 2020-10-21 | $5.71 | $5.71 | $5.71 | $5.71 | $5.58 | 0 |
| 2020-10-20 | $5.34 | $5.71 | $5.34 | $5.71 | $5.58 | 3,021 |
| 2020-10-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.28 | 1,000 |
| 2020-10-16 | $5.29 | $5.29 | $5.29 | $5.29 | $5.17 | 500 |
| 2020-10-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.13 | 900 |
| 2020-10-14 | $4.73 | $4.73 | $4.73 | $4.73 | $4.62 | 0 |
| 2020-10-13 | $4.73 | $4.73 | $4.73 | $4.73 | $4.62 | 0 |
| 2020-10-12 | $4.73 | $4.73 | $4.73 | $4.73 | $4.62 | 0 |
| 2020-10-09 | $4.73 | $4.73 | $4.73 | $4.73 | $4.62 | 0 |
| 2020-10-08 | $4.73 | $4.73 | $4.73 | $4.73 | $4.62 | 0 |
| 2020-10-07 | $4.73 | $4.73 | $4.73 | $4.73 | $4.62 | 0 |
| 2020-10-06 | $4.66 | $4.73 | $4.66 | $4.73 | $4.62 | 1,079 |
| 2020-10-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.76 | 0 |
| 2020-10-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.76 | 0 |
| 2020-10-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.76 | 0 |
| 2020-09-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.76 | 0 |
| 2020-09-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.76 | 0 |
| 2020-09-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.76 | 0 |
| 2020-09-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.76 | 0 |
| 2020-09-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.76 | 0 |
| 2020-09-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.76 | 0 |
| 2020-09-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.76 | 1,200 |
| 2020-09-21 | $3.72 | $3.72 | $3.72 | $3.72 | $3.63 | 0 |
| 2020-09-18 | $3.72 | $3.72 | $3.72 | $3.72 | $3.63 | 0 |
| 2020-09-17 | $3.72 | $3.72 | $3.72 | $3.72 | $3.63 | 0 |
| 2020-09-16 | $3.72 | $3.72 | $3.72 | $3.72 | $3.63 | 57 |
| 2020-09-15 | $3.72 | $3.72 | $3.72 | $3.72 | $3.63 | 1,400 |
| 2020-09-14 | $3.74 | $3.74 | $3.74 | $3.74 | $3.66 | 3,000 |
| 2020-09-11 | $3.82 | $3.82 | $3.82 | $3.82 | $3.73 | 0 |
| 2020-09-10 | $3.82 | $3.82 | $3.82 | $3.82 | $3.73 | 0 |
| 2020-09-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.73 | 2,600 |
| 2020-09-08 | $3.82 | $3.82 | $3.82 | $3.82 | $3.73 | 400 |
| 2020-09-04 | $4.01 | $4.01 | $4.01 | $4.01 | $3.92 | 0 |
| 2020-09-03 | $4.01 | $4.01 | $4.01 | $4.01 | $3.92 | 0 |
| 2020-09-02 | $4.01 | $4.01 | $4.01 | $4.01 | $3.92 | 0 |
| 2020-09-01 | $4.01 | $4.01 | $4.01 | $4.01 | $3.92 | 1,100 |
| 2020-08-31 | $4.01 | $4.01 | $4.01 | $4.01 | $3.92 | 1,000 |
| 2020-08-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.81 | 0 |
| 2020-08-27 | $3.90 | $3.90 | $3.89 | $3.90 | $3.81 | 2,400 |
| 2020-08-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.52 | 2 |
| 2020-08-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.52 | 0 |
| 2020-08-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.52 | 0 |
| 2020-08-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.52 | 600 |
| 2020-08-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 439 |
| 2020-08-19 | $3.41 | $3.42 | $3.41 | $3.42 | $3.34 | 5,000 |
| 2020-08-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.34 | 5,000 |
| 2020-08-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.32 | 0 |
| 2020-08-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.32 | 0 |
| 2020-08-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.32 | 0 |
| 2020-08-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.32 | 0 |
| 2020-08-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.32 | 6,200 |
| 2020-08-10 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2020-08-07 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2020-08-06 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2020-08-05 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2020-08-04 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2020-08-03 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2020-07-31 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2020-07-30 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2020-07-29 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2020-07-28 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2020-07-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2020-07-24 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 300 |
| 2020-07-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 77 |
| 2020-07-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 0 |
| 2020-07-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 77 |
| 2020-07-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 700 |
| 2020-07-14 | $3.33 | $3.46 | $3.33 | $3.46 | $3.38 | 2,000 |
| 2020-07-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.56 | 100 |
| 2020-07-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.57 | 500 |
| 2020-06-11 | $3.02 | $3.02 | $3.02 | $3.02 | $2.95 | 400 |
| 2020-06-10 | $3.02 | $3.02 | $3.02 | $3.02 | $2.95 | 7 |
| 2020-06-09 | $3.02 | $3.02 | $3.02 | $3.02 | $2.95 | 200 |
| 2020-06-08 | $3.02 | $3.02 | $3.02 | $3.02 | $2.95 | 300 |
| 2020-06-05 | $3.10 | $3.10 | $3.09 | $3.09 | $3.02 | 800 |
| 2020-05-21 | $4.05 | $4.05 | $4.05 | $4.05 | $3.96 | 2 |
| 2020-05-20 | $4.27 | $4.27 | $4.05 | $4.05 | $3.96 | 674 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,315 |
| 2020-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2019-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-12-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,198 |
| 2019-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2019-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,400 |
| 2019-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-11-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2019-11-04 | $0.18 | $0.18 | $0.15 | $0.15 | $0.14 | 2,300 |
| 2019-10-17 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 200 |
| 2019-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,600 |
| 2019-08-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-07-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 23,500 |
| 2019-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-07-05 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,515 |
| 2019-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-06-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2019-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2019-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,900 |
| 2019-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 100 |
| 2019-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 4,000 |
| 2019-05-23 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2019-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 6 |
| 2019-05-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 7,500 |
| 2019-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 9,000 |
| 2019-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 8,500 |
| 2019-05-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2019-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-05-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,101 |
| 2019-04-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.18 | 13,500 |
| 2019-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 500 |
| 2019-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 200 |
| 2019-04-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.19 | 6,000 |
| 2019-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 3,000 |
| 2019-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2019-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2019-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-03-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.19 | 975 |
| 2019-03-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2019-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 500 |
| 2019-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 100 |
| 2019-03-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,168 |
| 2019-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,250 |
| 2019-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2019-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 1,000 |
| 2019-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 13,500 |
| 2019-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-02-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 3,000 |
| 2019-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2019-01-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 26,850 |
| 2019-01-29 | $0.20 | $0.23 | $0.20 | $0.23 | $0.22 | 5,800 |
| 2019-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 5,000 |
| 2019-01-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,730 |
| 2018-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 5,000 |
| 2018-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 12,500 |
| 2018-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 20,000 |
| 2018-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-11-19 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 45,000 |
| 2018-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 20,000 |
| 2018-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 40,000 |
| 2018-10-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.20 | 21,000 |
| 2018-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2018-10-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2018-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-09-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.22 | 5,000 |
| 2018-09-04 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 30,705 |
| 2018-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 6,730 |
| 2018-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2018-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2018-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2018-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 1,000 |
| 2018-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 2,500 |
| 2018-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 11,000 |
| 2018-07-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 40,000 |
| 2018-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 500 |
| 2018-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 5,000 |
| 2018-07-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 18,315 |
| 2018-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 4,000 |
| 2018-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2018-06-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2018-06-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 51,030 |
| 2018-06-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 700 |
| 2018-06-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.22 | 26,000 |
| 2018-06-19 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 41,750 |
| 2018-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 3,500 |
| 2018-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,500 |
| 2018-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2018-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2018-05-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.23 | 3,518 |
| 2018-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 10,500 |
| 2018-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 175 |
| 2018-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 2,000 |
| 2018-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 7,500 |
| 2018-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 2,500 |
| 2018-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 3,500 |
| 2018-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 13,500 |
| 2018-03-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.29 | 13,377 |
| 2018-03-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 6,623 |
| 2018-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 9,500 |
| 2018-03-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 67,500 |
| 2018-03-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.22 | 30,000 |
| 2018-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 50,000 |
| 2018-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-03-05 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 32,000 |
| 2018-03-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2018-02-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.22 | 13,500 |
| 2018-02-23 | $0.28 | $0.28 | $0.26 | $0.28 | $0.27 | 44,000 |
| 2018-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 5,000 |
| 2018-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 3,518 |
| 2018-02-14 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 18,000 |
| 2018-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2017-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,000 |
| 2017-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 1,000 |
| 2017-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 1,000 |
| 2017-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2017-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2017-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2017-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 56,500 |
| 2017-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2017-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2017-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2017-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2017-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 5,000 |
| 2017-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2017-10-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.16 | 30,000 |
| 2017-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 15,000 |
| 2017-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 20,000 |
| 2017-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2017-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2017-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2017-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 23,500 |
| 2017-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2017-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2017-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,000 |
| 2016-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
Raffles Financial Group Ltd (RAFFF) News Headlines
Recent Raffles Financial Group Ltd (RAFFF) News
Similar Companies to Raffles Financial Group Ltd (RAFFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |