Virtus AllianzGI Technology Fund USD Class A (RAGTX) Exchange: NMFQS

Data as of Oct. 8, 2025

$78.49 ($1.31) 1.70%

Virtus AllianzGI Technology Fund USD Class A - Daily Information
Click for more stock information on Virtus AllianzGI Technology Fund USD Class A.
Daily Information Data
Date Oct. 8, 2025
Open $78.49
Previous Close $78.49
High $78.49
Low $78.49
Adjusted Open $78.49
Previous Adjusted Close $78.49
Adjusted High $78.49
Adjusted Low $78.49

About Virtus AllianzGI Technology Fund USD Class A (RAGTX)

The fund seeks to achieve its objective by normally investing at least 80% of its net assets (plus borrowings made for investment purposes) in common stocks and other equity securities of technology companies and in derivatives and other synthetic instruments that have economic characteristics similar to equity securities of technology companies. The fund’s use of derivative instruments will often have effects that are comparable to leverage and that could either magnify or limit the fund’s gains or losses depending upon the particular derivatives strategies used. The fund normally may invest up to 50% of its assets in non-U.S. securities, including emerging market securities. Under normal market conditions, the fund will invest no more than 25% of its assets in any one country outside of the United States. The fund intends to invest primarily in companies with market capitalizations greater than $500 million. The fund is “non-diversified,” which means that it may invest a significant portion of its assets in a relatively small number of issuers, which may increase risk. The portfolio managers define technology companies as those that provide technology products or services or utilize technology to gain competitive advantages. These may include, without limitation, internet products and services, computers and computer peripherals, software, electronic components and systems, communications equipment and services, semiconductors, automotive technology, transportation services and products, artificial intelligence technology, video gaming, security services and products, media and information services, environmental services, chemical products and synthetic materials, defense and aerospace products and services, nanotechnology, energy equipment and services and others. The portfolio managers evaluate fundamental value and growth prospects and focus on companies that they expect will have strong potential for capital appreciation. In addition to common stocks and other equity securities (such as preferred stocks, convertible securities and warrants), the fund may invest in securities issued in initial public offerings (IPOs) and may utilize foreign currency exchange contracts, options, futures and forward contracts, swap agreements and other derivative instruments. Although the fund may invest in derivatives of any kind, it expects to invest in options, swaps and, to a lesser extent, foreign exchange contracts. The fund may write call options on individual securities that it does not hold in its portfolio (i.e., “naked” call options) and engage in short sales to the maximum extent permitted under applicable regulation. The fund ordinarily expects to use derivative instruments in an attempt to enhance the fund’s investment returns, to hedge against market and other risks or to obtain market exposure. The fund may enter into credit default, cross-currency, interest rate, total return, variance and other forms of swap agreements in order to manage its exposure to credit, currency and interest rate risk

Historical Stock Data for Virtus AllianzGI Technology Fund USD Class A (RAGTX)

Date Open High Low Close Adj.Close Volume
2025-10-06 $78.49 $78.49 $78.49 $78.49 $78.49 0
2025-10-03 $77.18 $77.18 $77.18 $77.18 $77.18 0
2025-10-02 $77.42 $77.42 $77.42 $77.42 $77.42 0
2025-10-01 $77.07 $77.07 $77.07 $77.07 $77.07 0
2025-09-30 $76.46 $76.46 $76.46 $76.46 $76.46 0
2025-09-29 $76.36 $76.36 $76.36 $76.36 $76.36 0
2025-09-26 $75.85 $75.85 $75.85 $75.85 $75.85 0
2025-09-25 $75.76 $75.76 $75.76 $75.76 $75.76 0
2025-09-24 $76.43 $76.43 $76.43 $76.43 $76.43 0
2025-09-23 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-09-22 $77.99 $77.99 $77.99 $77.99 $77.99 0
2025-09-19 $77.47 $77.47 $77.47 $77.47 $77.47 0
2025-09-18 $76.88 $76.88 $76.88 $76.88 $76.88 0
2025-09-17 $75.90 $75.90 $75.90 $75.90 $75.90 0
2025-09-16 $76.22 $76.22 $76.22 $76.22 $76.22 0
2025-09-15 $76.29 $76.29 $76.29 $76.29 $76.29 0
2025-09-12 $75.01 $75.01 $75.01 $75.01 $75.01 0
2025-09-11 $74.85 $74.85 $74.85 $74.85 $74.85 0
2025-09-10 $74.57 $74.57 $74.57 $74.57 $74.57 0
2025-09-09 $73.47 $73.47 $73.47 $73.47 $73.47 0
2025-09-08 $73.13 $73.13 $73.13 $73.13 $73.13 0
2025-09-05 $72.82 $72.82 $72.82 $72.82 $72.82 0
2025-09-04 $72.31 $72.31 $72.31 $72.31 $72.31 0
2025-09-03 $71.58 $71.58 $71.58 $71.58 $71.58 0
2025-09-02 $70.76 $70.76 $70.76 $70.76 $70.76 0
2025-08-29 $71.50 $71.50 $71.50 $71.50 $71.50 0
2025-08-28 $72.80 $72.80 $72.80 $72.80 $72.80 0
2025-08-27 $71.83 $71.83 $71.83 $71.83 $71.83 0
2025-08-26 $71.50 $71.50 $71.50 $71.50 $71.50 0
2025-08-25 $71.24 $71.24 $71.24 $71.24 $71.24 0
2025-08-22 $71.37 $71.37 $71.37 $71.37 $71.37 0
2025-08-21 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-08-20 $70.30 $70.30 $70.30 $70.30 $70.30 0
2025-08-19 $70.92 $70.92 $70.92 $70.92 $70.92 0
2025-08-18 $72.42 $72.42 $72.42 $72.42 $72.42 0
2025-08-15 $72.19 $72.19 $72.19 $72.19 $72.19 0
2025-08-14 $72.44 $72.44 $72.44 $72.44 $72.44 0
2025-08-13 $72.75 $72.75 $72.75 $72.75 $72.75 0
2025-08-12 $72.95 $72.95 $72.95 $72.95 $72.95 0
2025-08-11 $71.96 $71.96 $71.96 $71.96 $71.96 0
2025-08-08 $72.28 $72.28 $72.28 $72.28 $72.28 0
2025-08-07 $72.37 $72.37 $72.37 $72.37 $72.37 0
2025-08-06 $72.43 $72.43 $72.43 $72.43 $72.43 0
2025-08-05 $70.97 $70.97 $70.97 $70.97 $70.97 0
2025-08-04 $71.27 $71.27 $71.27 $71.27 $71.27 0
2025-08-01 $69.56 $69.56 $69.56 $69.56 $69.56 0
2025-07-31 $71.16 $71.16 $71.16 $71.16 $71.16 0
2025-07-30 $71.18 $71.18 $71.18 $71.18 $71.18 0
2025-07-29 $70.93 $70.93 $70.93 $70.93 $70.93 0
2025-07-28 $71.32 $71.32 $71.32 $71.32 $71.32 0
2025-07-25 $70.58 $70.58 $70.58 $70.58 $70.58 0
2025-07-24 $70.17 $70.17 $70.17 $70.17 $70.17 0
2025-07-23 $69.75 $69.75 $69.75 $69.75 $69.75 0
2025-07-22 $69.32 $69.32 $69.32 $69.32 $69.32 0
2025-07-21 $70.18 $70.18 $70.18 $70.18 $70.18 0
2025-07-18 $69.82 $69.82 $69.82 $69.82 $69.82 0
2025-07-17 $69.66 $69.66 $69.66 $69.66 $69.66 0
2025-07-16 $69.09 $69.09 $69.09 $69.09 $69.09 0
2025-07-15 $68.88 $68.88 $68.88 $68.88 $68.88 0
2025-07-14 $68.41 $68.41 $68.41 $68.41 $68.41 0
2025-07-11 $68.22 $68.22 $68.22 $68.22 $68.22 0
2025-07-10 $68.45 $68.45 $68.45 $68.45 $68.45 0
2025-07-09 $68.87 $68.87 $68.87 $68.87 $68.87 0
2025-07-08 $68.20 $68.20 $68.20 $68.20 $68.20 0
2025-07-07 $68.27 $68.27 $68.27 $68.27 $68.27 0
2025-07-03 $68.91 $68.91 $68.91 $68.91 $68.91 0
2025-07-02 $67.93 $67.93 $67.93 $67.93 $67.93 0
2025-07-01 $67.26 $67.26 $67.26 $67.26 $67.26 0
2025-06-30 $68.58 $68.58 $68.58 $68.58 $68.58 0
2025-06-27 $68.18 $68.18 $68.18 $68.18 $68.18 0
2025-06-26 $67.77 $67.77 $67.77 $67.77 $67.77 0
2025-06-25 $67.04 $67.04 $67.04 $67.04 $67.04 0
2025-06-24 $66.77 $66.77 $66.77 $66.77 $66.77 0
2025-06-23 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-20 $64.55 $64.55 $64.55 $64.55 $64.55 0
2025-06-18 $65.04 $65.04 $65.04 $65.04 $65.04 0
2025-06-17 $65.06 $65.06 $65.06 $65.06 $65.06 0
2025-06-16 $65.54 $65.54 $65.54 $65.54 $65.54 0
2025-06-13 $64.34 $64.34 $64.34 $64.34 $64.34 0
2025-06-12 $65.21 $65.21 $65.21 $65.21 $65.21 0
2025-06-11 $65.06 $65.06 $65.06 $65.06 $65.06 0
2025-06-10 $65.08 $65.08 $65.08 $65.08 $65.08 0
2025-06-09 $64.70 $64.70 $64.70 $64.70 $64.70 0
2025-06-06 $64.52 $64.52 $64.52 $64.52 $64.52 0
2025-06-05 $63.76 $63.76 $63.76 $63.76 $63.76 0
2025-06-04 $64.09 $64.09 $64.09 $64.09 $64.09 0
2025-06-03 $63.79 $63.79 $63.79 $63.79 $63.79 0
2025-06-02 $63.29 $63.29 $63.29 $63.29 $63.29 0
2025-05-30 $62.68 $62.68 $62.68 $62.68 $62.68 0
2025-05-29 $62.84 $62.84 $62.84 $62.84 $62.84 0
2025-05-28 $62.89 $62.89 $62.89 $62.89 $62.89 0
2025-05-27 $63.06 $63.06 $63.06 $63.06 $63.06 0
2025-05-23 $61.30 $61.30 $61.30 $61.30 $61.30 0
2025-05-22 $61.92 $61.92 $61.92 $61.92 $61.92 0
2025-05-21 $61.71 $61.71 $61.71 $61.71 $61.71 0
2025-05-20 $62.60 $62.60 $62.60 $62.60 $62.60 0
2025-05-19 $62.92 $62.92 $62.92 $62.92 $62.92 0
2025-05-16 $63.00 $63.00 $63.00 $63.00 $63.00 0
2025-05-15 $62.78 $62.78 $62.78 $62.78 $62.78 0
2025-05-14 $63.22 $63.22 $63.22 $63.22 $63.22 0
2025-05-13 $62.41 $62.41 $62.41 $62.41 $62.41 0
2025-05-12 $60.93 $60.93 $60.93 $60.93 $60.93 0
2025-05-09 $57.72 $57.72 $57.72 $57.72 $57.72 0
2025-05-08 $57.57 $57.57 $57.57 $57.57 $57.57 0
2025-05-07 $56.75 $56.75 $56.75 $56.75 $56.75 0
2025-05-06 $56.59 $56.59 $56.59 $56.59 $56.59 0
2025-05-05 $57.13 $57.13 $57.13 $57.13 $57.13 0
2025-05-02 $57.44 $57.44 $57.44 $57.44 $57.44 0
2025-05-01 $56.31 $56.31 $56.31 $56.31 $56.31 0
2025-04-30 $55.30 $55.30 $55.30 $55.30 $55.30 0
2025-04-29 $55.39 $55.39 $55.39 $55.39 $55.39 0
2025-04-28 $55.07 $55.07 $55.07 $55.07 $55.07 0
2025-04-25 $55.21 $55.21 $55.21 $55.21 $55.21 0
2025-04-24 $54.14 $54.14 $54.14 $54.14 $54.14 0
2025-04-23 $51.95 $51.95 $51.95 $51.95 $51.95 0
2025-04-22 $50.20 $50.20 $50.20 $50.20 $50.20 0
2025-04-21 $48.82 $48.82 $48.82 $48.82 $48.82 0
2025-04-17 $50.37 $50.37 $50.37 $50.37 $50.37 0
2025-04-16 $50.72 $50.72 $50.72 $50.72 $50.72 0
2025-04-15 $52.37 $52.37 $52.37 $52.37 $52.37 0
2025-04-14 $52.24 $52.24 $52.24 $52.24 $52.24 0
2025-04-11 $52.14 $52.14 $52.14 $52.14 $52.14 0
2025-04-10 $51.10 $51.10 $51.10 $51.10 $51.10 0
2025-04-09 $53.86 $53.86 $53.86 $53.86 $53.86 0
2025-04-08 $47.01 $47.01 $47.01 $47.01 $47.01 0
2025-04-07 $47.87 $47.87 $47.87 $47.87 $47.87 0
2025-04-04 $47.39 $47.39 $47.39 $47.39 $47.39 0
2025-04-03 $50.53 $50.53 $50.53 $50.53 $50.53 0
2025-04-02 $54.77 $54.77 $54.77 $54.77 $54.77 0
2025-04-01 $54.16 $54.16 $54.16 $54.16 $54.16 0
2025-03-31 $53.41 $53.41 $53.41 $53.41 $53.41 0
2025-03-28 $53.78 $53.78 $53.78 $53.78 $53.78 0
2025-03-27 $55.58 $55.58 $55.58 $55.58 $55.58 0
2025-03-26 $56.27 $56.27 $56.27 $56.27 $56.27 0
2025-03-25 $58.22 $58.22 $58.22 $58.22 $58.22 0
2025-03-24 $57.77 $57.77 $57.77 $57.77 $57.77 0
2025-03-21 $56.12 $56.12 $56.12 $56.12 $56.12 0
2025-03-20 $55.87 $55.87 $55.87 $55.87 $55.87 0
2025-03-19 $56.06 $56.06 $56.06 $56.06 $56.06 0
2025-03-18 $54.86 $54.86 $54.86 $54.86 $54.86 0
2025-03-17 $56.15 $56.15 $56.15 $56.15 $56.15 0
2025-03-14 $55.90 $55.90 $55.90 $55.90 $55.90 0
2025-03-13 $54.15 $54.15 $54.15 $54.15 $54.15 0
2025-03-12 $55.66 $55.66 $55.66 $55.66 $55.66 0
2025-03-11 $54.27 $54.27 $54.27 $54.27 $54.27 0
2025-03-10 $53.91 $53.91 $53.91 $53.91 $53.91 0
2025-03-07 $56.78 $56.78 $56.78 $56.78 $56.78 0
2025-03-06 $56.29 $56.29 $56.29 $56.29 $56.29 0
2025-03-05 $58.49 $58.49 $58.49 $58.49 $58.49 0
2025-03-04 $57.49 $57.49 $57.49 $57.49 $57.49 0
2025-03-03 $57.68 $57.68 $57.68 $57.68 $57.68 0
2025-02-28 $59.72 $59.72 $59.72 $59.72 $59.72 0
2025-02-27 $58.84 $58.84 $58.84 $58.84 $58.84 0
2025-02-26 $61.13 $61.13 $61.13 $61.13 $61.13 0
2025-02-25 $60.13 $60.13 $60.13 $60.13 $60.13 0
2025-02-24 $61.32 $61.32 $61.32 $61.32 $61.32 0
2025-02-21 $62.34 $62.34 $62.34 $62.34 $62.34 0
2025-02-20 $64.32 $64.32 $64.32 $64.32 $64.32 0
2025-02-19 $64.99 $64.99 $64.99 $64.99 $64.99 0
2025-02-18 $65.67 $65.67 $65.67 $65.67 $65.67 0
2025-02-14 $65.45 $65.45 $65.45 $65.45 $65.45 0
2025-02-13 $65.35 $65.35 $65.35 $65.35 $65.35 0
2025-02-12 $65.00 $65.00 $65.00 $65.00 $65.00 0
2025-02-11 $65.25 $65.25 $65.25 $65.25 $65.25 0
2025-02-10 $65.54 $65.54 $65.54 $65.54 $65.54 0
2025-02-07 $64.61 $64.61 $64.61 $64.61 $64.61 0
2025-02-06 $65.00 $65.00 $65.00 $65.00 $65.00 0
2025-02-05 $65.00 $65.00 $65.00 $65.00 $65.00 0
2025-02-04 $64.80 $64.80 $64.80 $64.80 $64.80 0
2025-02-03 $63.83 $63.83 $63.83 $63.83 $63.83 0
2025-01-31 $64.66 $64.66 $64.66 $64.66 $64.66 0
2025-01-30 $64.75 $64.75 $64.75 $64.75 $64.75 0
2025-01-29 $64.47 $64.47 $64.47 $64.47 $64.47 0
2025-01-28 $64.91 $64.91 $64.91 $64.91 $64.91 0
2025-01-27 $62.99 $62.99 $62.99 $62.99 $62.99 0
2025-01-24 $66.08 $66.08 $66.08 $66.08 $66.08 0
2025-01-23 $66.31 $66.31 $66.31 $66.31 $66.31 0
2025-01-22 $66.27 $66.27 $66.27 $66.27 $66.27 0
2025-01-21 $65.13 $65.13 $65.13 $65.13 $65.13 0
2025-01-17 $64.38 $64.38 $64.38 $64.38 $64.38 0
2025-01-16 $63.42 $63.42 $63.42 $63.42 $63.42 0
2025-01-15 $63.87 $63.87 $63.87 $63.87 $63.87 0
2025-01-14 $62.11 $62.11 $62.11 $62.11 $62.11 0
2025-01-13 $62.16 $62.16 $62.16 $62.16 $62.16 0
2025-01-10 $62.71 $62.71 $62.71 $62.71 $62.71 0
2025-01-08 $63.81 $63.81 $63.81 $63.81 $63.81 0
2025-01-07 $63.96 $63.96 $63.96 $63.96 $63.96 0
2025-01-06 $65.55 $65.55 $65.55 $65.55 $65.55 0
2025-01-03 $64.24 $64.24 $64.24 $64.24 $64.24 0
2025-01-02 $62.86 $62.86 $62.86 $62.86 $62.86 0
2024-12-31 $62.67 $62.67 $62.67 $62.67 $62.67 0
2024-12-30 $63.45 $63.45 $63.45 $63.45 $63.45 0
2024-12-27 $64.30 $64.30 $64.30 $64.30 $64.30 0
2024-12-26 $65.33 $65.33 $65.33 $65.33 $65.33 0
2024-12-24 $65.49 $65.49 $65.49 $65.49 $65.49 0
2024-12-23 $64.56 $64.56 $64.56 $64.56 $64.56 0
2024-12-20 $63.82 $63.82 $63.82 $63.82 $63.82 0
2024-12-19 $63.24 $63.24 $63.24 $63.24 $63.24 0
2024-12-18 $66.50 $66.50 $66.50 $66.50 $66.50 0
2024-12-17 $66.50 $66.50 $66.50 $66.50 $66.50 0
2024-12-16 $66.71 $66.71 $66.71 $66.71 $66.71 0
2024-12-13 $65.49 $65.49 $65.49 $65.49 $65.49 0
2024-12-12 $65.17 $65.17 $65.17 $65.17 $65.17 0
2024-12-11 $65.66 $65.66 $65.66 $65.66 $65.66 0
2024-12-10 $64.05 $64.05 $64.05 $64.05 $64.05 0
2024-12-09 $64.52 $64.52 $64.52 $64.52 $64.52 0
2024-12-06 $65.31 $65.31 $65.31 $65.31 $65.31 0
2024-12-05 $64.58 $64.58 $64.58 $64.58 $64.58 0
2024-12-04 $64.79 $64.79 $64.79 $64.79 $64.79 0
2024-12-03 $63.67 $63.67 $63.67 $63.67 $63.67 0
2024-12-02 $63.13 $63.13 $63.13 $63.13 $63.13 0
2024-11-29 $62.38 $62.38 $62.38 $62.38 $62.38 0
2024-11-27 $61.78 $61.78 $61.78 $61.78 $61.78 0
2024-11-26 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-11-25 $62.34 $62.34 $62.34 $62.34 $62.34 0
2024-11-22 $62.24 $62.24 $62.24 $62.24 $62.24 0
2024-11-21 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-11-20 $61.71 $61.71 $61.71 $61.71 $61.71 0
2024-11-19 $61.90 $61.90 $61.90 $61.90 $61.90 0
2024-11-18 $61.01 $61.01 $61.01 $61.01 $61.01 0
2024-11-15 $60.71 $60.71 $60.71 $60.71 $60.71 0
2024-11-14 $62.25 $62.25 $62.25 $62.25 $62.25 0
2024-11-13 $62.81 $62.81 $62.81 $62.81 $62.81 0
2024-11-12 $62.96 $62.96 $62.96 $62.96 $62.96 0
2024-11-11 $62.61 $62.61 $62.61 $62.61 $62.61 0
2024-11-08 $62.49 $62.49 $62.49 $62.49 $62.49 0
2024-11-07 $62.26 $62.26 $62.26 $62.26 $62.26 0
2024-11-06 $61.16 $61.16 $61.16 $61.16 $61.16 0
2024-11-05 $59.29 $59.29 $59.29 $59.29 $59.29 0
2024-11-04 $58.31 $58.31 $58.31 $58.31 $58.31 0
2024-11-01 $58.54 $58.54 $58.54 $58.54 $58.54 0
2024-10-31 $58.12 $58.12 $58.12 $58.12 $58.12 0
2024-10-30 $60.24 $60.24 $60.24 $60.24 $60.24 0
2024-10-29 $60.69 $60.69 $60.69 $60.69 $60.69 0
2024-10-28 $59.78 $59.78 $59.78 $59.78 $59.78 0
2024-10-25 $59.72 $59.72 $59.72 $59.72 $59.72 0
2024-10-24 $59.27 $59.27 $59.27 $59.27 $59.27 0
2024-10-23 $58.52 $58.52 $58.52 $58.52 $58.52 0
2024-10-22 $59.72 $59.72 $59.72 $59.72 $59.72 0
2024-10-21 $59.71 $59.71 $59.71 $59.71 $59.71 0
2024-10-18 $59.53 $59.53 $59.53 $59.53 $59.53 0
2024-10-17 $59.38 $59.38 $59.38 $59.38 $59.38 0
2024-10-16 $59.21 $59.21 $59.21 $59.21 $59.21 0
2024-10-15 $59.17 $59.17 $59.17 $59.17 $59.17 0
2024-10-14 $60.44 $60.44 $60.44 $60.44 $60.44 0
2024-10-11 $60.02 $60.02 $60.02 $60.02 $60.02 0
2024-10-10 $59.80 $59.80 $59.80 $59.80 $59.80 0
2024-10-09 $59.79 $59.79 $59.79 $59.79 $59.79 0
2024-10-08 $59.37 $59.37 $59.37 $59.37 $59.37 0
2024-10-07 $58.36 $58.36 $58.36 $58.36 $58.36 0
2024-10-04 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-10-03 $58.00 $58.00 $58.00 $58.00 $58.00 0
2024-10-02 $57.69 $57.69 $57.69 $57.69 $57.69 0
2024-10-01 $57.64 $57.64 $57.64 $57.64 $57.64 0
2024-09-30 $58.67 $58.67 $58.67 $58.67 $58.67 0
2024-09-27 $58.51 $58.51 $58.51 $58.51 $58.51 0
2024-09-26 $58.99 $58.99 $58.99 $58.99 $58.99 0
2024-09-25 $58.50 $58.50 $58.50 $58.50 $58.50 0
2024-09-24 $58.34 $58.34 $58.34 $58.34 $58.34 0
2024-09-23 $58.01 $58.01 $58.01 $58.01 $58.01 0
2024-09-20 $57.81 $57.81 $57.81 $57.81 $57.81 0
2024-09-19 $57.84 $57.84 $57.84 $57.84 $57.84 0
2024-09-18 $56.11 $56.11 $56.11 $56.11 $56.11 0
2024-09-17 $56.29 $56.29 $56.29 $56.29 $56.29 0
2024-09-16 $56.22 $56.22 $56.22 $56.22 $56.22 0
2024-09-13 $56.43 $56.43 $56.43 $56.43 $56.43 0
2024-09-12 $56.11 $56.11 $56.11 $56.11 $56.11 0
2024-09-11 $55.34 $55.34 $55.34 $55.34 $55.34 0
2024-09-10 $53.66 $53.66 $53.66 $53.66 $53.66 0
2024-09-09 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-09-06 $52.24 $52.24 $52.24 $52.24 $52.24 0
2024-09-05 $54.06 $54.06 $54.06 $54.06 $54.06 0
2024-09-04 $53.82 $53.82 $53.82 $53.82 $53.82 0
2024-09-03 $53.93 $53.93 $53.93 $53.93 $53.93 0
2024-08-30 $56.32 $56.32 $56.32 $56.32 $56.32 0
2024-08-29 $55.40 $55.40 $55.40 $55.40 $55.40 0
2024-08-28 $55.43 $55.43 $55.43 $55.43 $55.43 0
2024-08-27 $56.24 $56.24 $56.24 $56.24 $56.24 0
2024-08-26 $56.10 $56.10 $56.10 $56.10 $56.10 0
2024-08-23 $56.87 $56.87 $56.87 $56.87 $56.87 0
2024-08-22 $56.11 $56.11 $56.11 $56.11 $56.11 0
2024-08-21 $57.45 $57.45 $57.45 $57.45 $57.45 0
2024-08-20 $57.03 $57.03 $57.03 $57.03 $57.03 0
2024-08-19 $57.20 $57.20 $57.20 $57.20 $57.20 0
2024-08-16 $56.35 $56.35 $56.35 $56.35 $56.35 0
2024-08-15 $56.42 $56.42 $56.42 $56.42 $56.42 0
2024-08-14 $54.83 $54.83 $54.83 $54.83 $54.83 0
2024-08-13 $54.71 $54.71 $54.71 $54.71 $54.71 0
2024-08-12 $53.23 $53.23 $53.23 $53.23 $53.23 0
2024-08-09 $53.06 $53.06 $53.06 $53.06 $53.06 0
2024-08-08 $52.59 $52.59 $52.59 $52.59 $52.59 0
2024-08-07 $50.56 $50.56 $50.56 $50.56 $50.56 0
2024-08-06 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-08-05 $50.16 $50.16 $50.16 $50.16 $50.16 0
2024-08-02 $51.70 $51.70 $51.70 $51.70 $51.70 0
2024-08-01 $53.19 $53.19 $53.19 $53.19 $53.19 0
2024-07-31 $54.89 $54.89 $54.89 $54.89 $54.89 0
2024-07-30 $52.82 $52.82 $52.82 $52.82 $52.82 0
2024-07-29 $53.99 $53.99 $53.99 $53.99 $53.99 0
2024-07-26 $54.08 $54.08 $54.08 $54.08 $54.08 0
2024-07-25 $53.48 $53.48 $53.48 $53.48 $53.48 0
2024-07-24 $53.97 $53.97 $53.97 $53.97 $53.97 0
2024-07-23 $56.99 $56.99 $56.99 $56.99 $56.99 0
2024-07-22 $56.88 $56.88 $56.88 $56.88 $56.88 0
2024-07-19 $55.79 $55.79 $55.79 $55.79 $55.79 0
2024-07-18 $56.31 $56.31 $56.31 $56.31 $56.31 0
2024-07-17 $56.60 $56.60 $56.60 $56.60 $56.60 0
2024-07-16 $59.37 $59.37 $59.37 $59.37 $59.37 0
2024-07-15 $59.45 $59.45 $59.45 $59.45 $59.45 0
2024-07-12 $59.40 $59.40 $59.40 $59.40 $59.40 0
2024-07-11 $59.12 $59.12 $59.12 $59.12 $59.12 0
2024-07-10 $60.69 $60.69 $60.69 $60.69 $60.69 0
2024-07-09 $60.16 $60.16 $60.16 $60.16 $60.16 0
2024-07-08 $60.25 $60.25 $60.25 $60.25 $60.25 0
2024-07-05 $60.13 $60.13 $60.13 $60.13 $60.13 0
2024-07-03 $59.40 $59.40 $59.40 $59.40 $59.40 0
2024-07-02 $58.65 $58.65 $58.65 $58.65 $58.65 0
2024-07-01 $58.07 $58.07 $58.07 $58.07 $58.07 0
2024-06-28 $57.59 $57.59 $57.59 $57.59 $57.59 0
2024-06-27 $58.01 $58.01 $58.01 $58.01 $58.01 0
2024-06-26 $57.73 $57.73 $57.73 $57.73 $57.73 0
2024-06-25 $57.44 $57.44 $57.44 $57.44 $57.44 0
2024-06-24 $56.41 $56.41 $56.41 $56.41 $56.41 0
2024-06-21 $57.30 $57.30 $57.30 $57.30 $57.30 0
2024-06-20 $57.53 $57.53 $57.53 $57.53 $57.53 0
2024-06-18 $58.13 $58.13 $58.13 $58.13 $58.13 0
2024-06-17 $57.97 $57.97 $57.97 $57.97 $57.97 0
2024-06-14 $57.43 $57.43 $57.43 $57.43 $57.43 0
2024-06-13 $57.22 $57.22 $57.22 $57.22 $57.22 0
2024-06-12 $57.02 $57.02 $57.02 $57.02 $57.02 0
2024-06-11 $55.80 $55.80 $55.80 $55.80 $55.80 0
2024-06-10 $55.39 $55.39 $55.39 $55.39 $55.39 0
2024-06-07 $54.96 $54.96 $54.96 $54.96 $54.96 0
2024-06-06 $55.11 $55.11 $55.11 $55.11 $55.11 0
2024-06-05 $55.18 $55.18 $55.18 $55.18 $55.18 0
2024-06-04 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-06-03 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-05-31 $53.32 $53.32 $53.32 $53.32 $53.32 0
2024-05-30 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-05-29 $55.16 $55.16 $55.16 $55.16 $55.16 0
2024-05-28 $55.43 $55.43 $55.43 $55.43 $55.43 0
2024-05-24 $54.84 $54.84 $54.84 $54.84 $54.84 0
2024-05-23 $54.10 $54.10 $54.10 $54.10 $54.10 0
2024-05-22 $54.27 $54.27 $54.27 $54.27 $54.27 0
2024-05-21 $54.27 $54.27 $54.27 $54.27 $54.27 0
2024-05-20 $54.31 $54.31 $54.31 $54.31 $54.31 0
2024-05-17 $53.80 $53.80 $53.80 $53.80 $53.80 0
2024-05-16 $53.81 $53.81 $53.81 $53.81 $53.81 0
2024-05-15 $53.99 $53.99 $53.99 $53.99 $53.99 0
2024-05-14 $52.81 $52.81 $52.81 $52.81 $52.81 0
2024-05-13 $52.43 $52.43 $52.43 $52.43 $52.43 0
2024-05-10 $52.40 $52.40 $52.40 $52.40 $52.40 0
2024-05-09 $52.32 $52.32 $52.32 $52.32 $52.32 0
2024-05-08 $52.43 $52.43 $52.43 $52.43 $52.43 0
2024-05-07 $52.77 $52.77 $52.77 $52.77 $52.77 0
2024-05-06 $53.11 $53.11 $53.11 $53.11 $53.11 0
2024-05-03 $52.02 $52.02 $52.02 $52.02 $52.02 0
2024-05-02 $50.97 $50.97 $50.97 $50.97 $50.97 0
2024-05-01 $50.06 $50.06 $50.06 $50.06 $50.06 0
2024-04-30 $50.48 $50.48 $50.48 $50.48 $50.48 0
2024-04-29 $51.55 $51.55 $51.55 $51.55 $51.55 0
2024-04-26 $51.51 $51.51 $51.51 $51.51 $51.51 0
2024-04-25 $50.12 $50.12 $50.12 $50.12 $50.12 0
2024-04-24 $50.65 $50.65 $50.65 $50.65 $50.65 0
2024-04-23 $50.57 $50.57 $50.57 $50.57 $50.57 0
2024-04-22 $49.37 $49.37 $49.37 $49.37 $49.37 0
2024-04-19 $48.79 $48.79 $48.79 $48.79 $48.79 0
2024-04-18 $50.38 $50.38 $50.38 $50.38 $50.38 0
2024-04-17 $50.68 $50.68 $50.68 $50.68 $50.68 0
2024-04-16 $51.54 $51.54 $51.54 $51.54 $51.54 0
2024-04-15 $51.38 $51.38 $51.38 $51.38 $51.38 0
2024-04-12 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-04-11 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-04-10 $52.75 $52.75 $52.75 $52.75 $52.75 0
2024-04-09 $53.11 $53.11 $53.11 $53.11 $53.11 0
2024-04-08 $52.98 $52.98 $52.98 $52.98 $52.98 0
2024-04-05 $52.93 $52.93 $52.93 $52.93 $52.93 0
2024-04-04 $52.06 $52.06 $52.06 $52.06 $52.06 0
2024-04-03 $52.94 $52.94 $52.94 $52.94 $52.94 0
2024-04-02 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-04-01 $53.28 $53.28 $53.28 $53.28 $53.28 0
2024-03-28 $52.94 $52.94 $52.94 $52.94 $52.94 0
2024-03-27 $53.02 $53.02 $53.02 $53.02 $53.02 0
2024-03-26 $53.11 $53.11 $53.11 $53.11 $53.11 0
2024-03-25 $53.38 $53.38 $53.38 $53.38 $53.38 0
2024-03-22 $53.47 $53.47 $53.47 $53.47 $53.47 0
2024-03-21 $53.31 $53.31 $53.31 $53.31 $53.31 0
2024-03-20 $52.94 $52.94 $52.94 $52.94 $52.94 0
2024-03-19 $52.13 $52.13 $52.13 $52.13 $52.13 0
2024-03-18 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-03-15 $51.48 $51.48 $51.48 $51.48 $51.48 0
2024-03-14 $52.28 $52.28 $52.28 $52.28 $52.28 0
2024-03-13 $52.62 $52.62 $52.62 $52.62 $52.62 0
2024-03-12 $53.02 $53.02 $53.02 $53.02 $53.02 0
2024-03-11 $51.85 $51.85 $51.85 $51.85 $51.85 0
2024-03-08 $52.33 $52.33 $52.33 $52.33 $52.33 0
2024-03-07 $53.33 $53.33 $53.33 $53.33 $53.33 0
2024-03-06 $52.27 $52.27 $52.27 $52.27 $52.27 0
2024-03-05 $51.83 $51.83 $51.83 $51.83 $51.83 0
2024-03-04 $52.95 $52.95 $52.95 $52.95 $52.95 0
2024-03-01 $53.14 $53.14 $53.14 $53.14 $53.14 0
2024-02-29 $52.38 $52.38 $52.38 $52.38 $52.38 0
2024-02-28 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-02-27 $52.15 $52.15 $52.15 $52.15 $52.15 0
2024-02-26 $52.01 $52.01 $52.01 $52.01 $52.01 0
2024-02-23 $51.85 $51.85 $51.85 $51.85 $51.85 0
2024-02-22 $52.07 $52.07 $52.07 $52.07 $52.07 0
2024-02-21 $49.91 $49.91 $49.91 $49.91 $49.91 0
2024-02-20 $50.86 $50.86 $50.86 $50.86 $50.86 0
2024-02-16 $51.80 $51.80 $51.80 $51.80 $51.80 0
2024-02-15 $52.17 $52.17 $52.17 $52.17 $52.17 0
2024-02-14 $52.23 $52.23 $52.23 $52.23 $52.23 0
2024-02-13 $51.16 $51.16 $51.16 $51.16 $51.16 0
2024-02-12 $52.62 $52.62 $52.62 $52.62 $52.62 0
2024-02-09 $52.62 $52.62 $52.62 $52.62 $52.62 0
2024-02-08 $51.68 $51.68 $51.68 $51.68 $51.68 0
2024-02-07 $51.28 $51.28 $51.28 $51.28 $51.28 0
2024-02-06 $50.30 $50.30 $50.30 $50.30 $50.30 0
2024-02-05 $50.61 $50.61 $50.61 $50.61 $50.61 0
2024-02-02 $50.66 $50.66 $50.66 $50.66 $50.66 0
2024-02-01 $48.84 $48.84 $48.84 $48.84 $48.84 0
2024-01-31 $48.22 $48.22 $48.22 $48.22 $48.22 0
2024-01-30 $49.53 $49.53 $49.53 $49.53 $49.53 0
2024-01-29 $49.92 $49.92 $49.92 $49.92 $49.92 0
2024-01-26 $49.11 $49.11 $49.11 $49.11 $49.11 0
2024-01-25 $49.30 $49.30 $49.30 $49.30 $49.30 0
2024-01-24 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-01-23 $48.85 $48.85 $48.85 $48.85 $48.85 0
2024-01-22 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-01-19 $48.51 $48.51 $48.51 $48.51 $48.51 0
2024-01-18 $47.43 $47.43 $47.43 $47.43 $47.43 0
2024-01-17 $46.72 $46.72 $46.72 $46.72 $46.72 0
2024-01-16 $46.98 $46.98 $46.98 $46.98 $46.98 0
2024-01-12 $46.79 $46.79 $46.79 $46.79 $46.79 0
2024-01-11 $46.78 $46.78 $46.78 $46.78 $46.78 0
2024-01-10 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-01-09 $46.03 $46.03 $46.03 $46.03 $46.03 0
2024-01-08 $45.73 $45.73 $45.73 $45.73 $45.73 0
2024-01-05 $44.43 $44.43 $44.43 $44.43 $44.43 0
2024-01-04 $44.25 $44.25 $44.25 $44.25 $44.25 0
2024-01-03 $44.50 $44.50 $44.50 $44.50 $44.50 0
2024-01-02 $45.11 $45.11 $45.11 $45.11 $45.11 0
2023-12-29 $46.32 $46.32 $46.32 $46.32 $46.32 0
2023-12-28 $46.62 $46.62 $46.62 $46.62 $46.62 0
2023-12-27 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-12-26 $46.58 $46.58 $46.58 $46.58 $46.58 0
2023-12-22 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-12-21 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-12-20 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-12-19 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-12-18 $46.20 $46.20 $46.20 $46.20 $46.20 0
2023-12-15 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-12-14 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-12-13 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-12-12 $45.03 $45.03 $45.03 $45.03 $45.03 0
2023-12-11 $44.75 $44.75 $44.75 $44.75 $44.75 0
2023-12-08 $44.60 $44.60 $44.60 $44.60 $44.60 0
2023-12-07 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-12-06 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-12-05 $43.94 $43.94 $43.94 $43.94 $43.94 0
2023-12-04 $43.68 $43.68 $43.68 $43.68 $43.68 0
2023-12-01 $44.33 $44.33 $44.33 $44.33 $44.33 0
2023-11-30 $44.14 $44.14 $44.14 $44.14 $44.14 0
2023-11-29 $44.29 $44.29 $44.29 $44.29 $44.29 0
2023-11-28 $44.13 $44.13 $44.13 $44.13 $44.13 0
2023-11-27 $43.98 $43.98 $43.98 $43.98 $43.98 0
2023-11-24 $43.83 $43.83 $43.83 $43.83 $43.83 0
2023-11-22 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-11-21 $43.71 $43.71 $43.71 $43.71 $43.71 0
2023-11-20 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-11-17 $43.28 $43.28 $43.28 $43.28 $43.28 0
2023-11-16 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-11-15 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-11-14 $43.38 $43.38 $43.38 $43.38 $43.38 0
2023-11-13 $42.29 $42.29 $42.29 $42.29 $42.29 0
2023-11-10 $42.27 $42.27 $42.27 $42.27 $42.27 0
2023-11-09 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-11-08 $41.82 $41.82 $41.82 $41.82 $41.82 0
2023-11-07 $41.64 $41.64 $41.64 $41.64 $41.64 0
2023-11-06 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-11-03 $40.99 $40.99 $40.99 $40.99 $40.99 0
2023-11-02 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-11-01 $39.55 $39.55 $39.55 $39.55 $39.55 0
2023-10-31 $38.73 $38.73 $38.73 $38.73 $38.73 0
2023-10-30 $38.38 $38.38 $38.38 $38.38 $38.38 0
2023-10-27 $38.12 $38.12 $38.12 $38.12 $38.12 0
2023-10-26 $37.80 $37.80 $37.80 $37.80 $37.80 0
2023-10-25 $38.65 $38.65 $38.65 $38.65 $38.65 0
2023-10-24 $40.09 $40.09 $40.09 $40.09 $40.09 0
2023-10-23 $39.59 $39.59 $39.59 $39.59 $39.59 0
2023-10-20 $39.40 $39.40 $39.40 $39.40 $39.40 0
2023-10-19 $40.20 $40.20 $40.20 $40.20 $40.20 0
2023-10-18 $40.67 $40.67 $40.67 $40.67 $40.67 0
2023-10-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-10-16 $41.64 $41.64 $41.64 $41.64 $41.64 0
2023-10-13 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-10-12 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-10-11 $42.07 $42.07 $42.07 $42.07 $42.07 0
2023-10-10 $41.64 $41.64 $41.64 $41.64 $41.64 0
2023-10-09 $41.31 $41.31 $41.31 $41.31 $41.31 0
2023-10-06 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-10-05 $40.15 $40.15 $40.15 $40.15 $40.15 0
2023-10-04 $40.22 $40.22 $40.22 $40.22 $40.22 0
2023-10-03 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-10-02 $40.46 $40.46 $40.46 $40.46 $40.46 0
2023-09-29 $40.05 $40.05 $40.05 $40.05 $40.05 0
2023-09-28 $39.93 $39.93 $39.93 $39.93 $39.93 0
2023-09-27 $39.38 $39.38 $39.38 $39.38 $39.38 0
2023-09-26 $39.18 $39.18 $39.18 $39.18 $39.18 0
2023-09-25 $39.89 $39.89 $39.89 $39.89 $39.89 0
2023-09-22 $39.69 $39.69 $39.69 $39.69 $39.69 0
2023-09-21 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-09-20 $40.66 $40.66 $40.66 $40.66 $40.66 0
2023-09-19 $41.34 $41.34 $41.34 $41.34 $41.34 0
2023-09-18 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-09-15 $41.55 $41.55 $41.55 $41.55 $41.55 0
2023-09-14 $42.44 $42.44 $42.44 $42.44 $42.44 0
2023-09-13 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-09-12 $42.06 $42.06 $42.06 $42.06 $42.06 0
2023-09-11 $42.84 $42.84 $42.84 $42.84 $42.84 0
2023-09-08 $42.27 $42.27 $42.27 $42.27 $42.27 0
2023-09-07 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-09-06 $42.51 $42.51 $42.51 $42.51 $42.51 0
2023-09-05 $42.89 $42.89 $42.89 $42.89 $42.89 0
2023-09-01 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-08-31 $42.60 $42.60 $42.60 $42.60 $42.60 0
2023-08-30 $42.26 $42.26 $42.26 $42.26 $42.26 0
2023-08-29 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-08-28 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-08-25 $40.49 $40.49 $40.49 $40.49 $40.49 0
2023-08-24 $40.13 $40.13 $40.13 $40.13 $40.13 0
2023-08-23 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-08-22 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-08-21 $40.51 $40.51 $40.51 $40.51 $40.51 0
2023-08-18 $39.47 $39.47 $39.47 $39.47 $39.47 0
2023-08-17 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-08-16 $40.05 $40.05 $40.05 $40.05 $40.05 0
2023-08-15 $40.61 $40.61 $40.61 $40.61 $40.61 0
2023-08-14 $41.19 $41.19 $41.19 $41.19 $41.19 0
2023-08-11 $40.48 $40.48 $40.48 $40.48 $40.48 0
2023-08-10 $40.93 $40.93 $40.93 $40.93 $40.93 0
2023-08-09 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-08-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-08-07 $42.06 $42.06 $42.06 $42.06 $42.06 0
2023-08-04 $41.72 $41.72 $41.72 $41.72 $41.72 0
2023-08-03 $42.06 $42.06 $42.06 $42.06 $42.06 0
2023-08-02 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-08-01 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-07-31 $43.68 $43.68 $43.68 $43.68 $43.68 0
2023-07-28 $43.39 $43.39 $43.39 $43.39 $43.39 0
2023-07-27 $42.44 $42.44 $42.44 $42.44 $42.44 0
2023-07-26 $42.47 $42.47 $42.47 $42.47 $42.47 0
2023-07-25 $42.60 $42.60 $42.60 $42.60 $42.60 0
2023-07-24 $42.23 $42.23 $42.23 $42.23 $42.23 0
2023-07-21 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-07-20 $42.26 $42.26 $42.26 $42.26 $42.26 0
2023-07-19 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-07-18 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-07-17 $43.61 $43.61 $43.61 $43.61 $43.61 0
2023-07-14 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-07-13 $43.06 $43.06 $43.06 $43.06 $43.06 0
2023-07-12 $42.03 $42.03 $42.03 $42.03 $42.03 0
2023-07-11 $41.52 $41.52 $41.52 $41.52 $41.52 0
2023-07-10 $41.20 $41.20 $41.20 $41.20 $41.20 0
2023-07-07 $41.18 $41.18 $41.18 $41.18 $41.18 0
2023-07-06 $41.27 $41.27 $41.27 $41.27 $41.27 0
2023-07-05 $41.74 $41.74 $41.74 $41.74 $41.74 0
2023-07-03 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-06-30 $41.64 $41.64 $41.64 $41.64 $41.64 0
2023-06-29 $40.95 $40.95 $40.95 $40.95 $40.95 0
2023-06-28 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-06-27 $40.89 $40.89 $40.89 $40.89 $40.89 0
2023-06-26 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-06-23 $40.76 $40.76 $40.76 $40.76 $40.76 0
2023-06-22 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-06-21 $40.61 $40.61 $40.61 $40.61 $40.61 0
2023-06-20 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-06-16 $41.32 $41.32 $41.32 $41.32 $41.32 0
2023-06-15 $41.64 $41.64 $41.64 $41.64 $41.64 0
2023-06-14 $41.23 $41.23 $41.23 $41.23 $41.23 0
2023-06-13 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-06-12 $40.64 $40.64 $40.64 $40.64 $40.64 0
2023-06-09 $39.78 $39.78 $39.78 $39.78 $39.78 0
2023-06-08 $39.63 $39.63 $39.63 $39.63 $39.63 0
2023-06-07 $39.09 $39.09 $39.09 $39.09 $39.09 0
2023-06-06 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-06-05 $39.92 $39.92 $39.92 $39.92 $39.92 0
2023-06-02 $39.69 $39.69 $39.69 $39.69 $39.69 0
2023-06-01 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-05-31 $38.62 $38.62 $38.62 $38.62 $38.62 0
2023-05-30 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-05-26 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-05-25 $37.80 $37.80 $37.80 $37.80 $37.80 0
2023-05-24 $36.67 $36.67 $36.67 $36.67 $36.67 0
2023-05-23 $36.74 $36.74 $36.74 $36.74 $36.74 0
2023-05-22 $37.44 $37.44 $37.44 $37.44 $37.44 0
2023-05-19 $37.13 $37.13 $37.13 $37.13 $37.13 0
2023-05-18 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-17 $36.57 $36.57 $36.57 $36.57 $36.57 0
2023-05-16 $35.94 $35.94 $35.94 $35.94 $35.94 0
2023-05-15 $35.88 $35.88 $35.88 $35.88 $35.88 0
2023-05-12 $35.59 $35.59 $35.59 $35.59 $35.59 0
2023-05-11 $35.70 $35.70 $35.70 $35.70 $35.70 0
2023-05-10 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-05-09 $35.06 $35.06 $35.06 $35.06 $35.06 0
2023-05-08 $35.22 $35.22 $35.22 $35.22 $35.22 0
2023-05-05 $34.79 $34.79 $34.79 $34.79 $34.79 0
2023-05-04 $33.99 $33.99 $33.99 $33.99 $33.99 0
2023-05-03 $33.92 $33.92 $33.92 $33.92 $33.92 0
2023-05-02 $34.12 $34.12 $34.12 $34.12 $34.12 0
2023-05-01 $34.44 $34.44 $34.44 $34.44 $34.44 0
2023-04-28 $34.46 $34.46 $34.46 $34.46 $34.46 0
2023-04-27 $34.32 $34.32 $34.32 $34.32 $34.32 0
2023-04-26 $33.52 $33.52 $33.52 $33.52 $33.52 0
2023-04-25 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-04-24 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-04-21 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-04-20 $34.28 $34.28 $34.28 $34.28 $34.28 0
2023-04-19 $34.61 $34.61 $34.61 $34.61 $34.61 0
2023-04-18 $34.80 $34.80 $34.80 $34.80 $34.80 0
2023-04-17 $34.75 $34.75 $34.75 $34.75 $34.75 0
2023-04-14 $34.62 $34.62 $34.62 $34.62 $34.62 0
2023-04-13 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-04-12 $33.93 $33.93 $33.93 $33.93 $33.93 0
2023-04-11 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-04-10 $34.43 $34.43 $34.43 $34.43 $34.43 0
2023-04-06 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-04-05 $34.04 $34.04 $34.04 $34.04 $34.04 0
2023-04-04 $34.72 $34.72 $34.72 $34.72 $34.72 0
2023-04-03 $34.86 $34.86 $34.86 $34.86 $34.86 0
2023-03-31 $35.06 $35.06 $35.06 $35.06 $35.06 0
2023-03-30 $34.33 $34.33 $34.33 $34.33 $34.33 0
2023-03-29 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-03-28 $33.27 $33.27 $33.27 $33.27 $33.27 0
2023-03-27 $33.55 $33.55 $33.55 $33.55 $33.55 0
2023-03-24 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-23 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-22 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-03-21 $33.99 $33.99 $33.99 $33.99 $33.99 0
2023-03-20 $33.22 $33.22 $33.22 $33.22 $33.22 0
2023-03-17 $33.22 $33.22 $33.22 $33.22 $33.22 0
2023-03-16 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-03-15 $32.39 $32.39 $32.39 $32.39 $32.39 0
2023-03-14 $32.45 $32.45 $32.45 $32.45 $32.45 0
2023-03-13 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-03-10 $31.38 $31.38 $31.38 $31.38 $31.38 0
2023-03-09 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-03-08 $32.88 $32.88 $32.88 $32.88 $32.88 0
2023-03-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-03-06 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-03-03 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-03-02 $32.16 $32.16 $32.16 $32.16 $32.16 0
2023-03-01 $31.94 $31.94 $31.94 $31.94 $31.94 0
2023-02-28 $32.13 $32.13 $32.13 $32.13 $32.13 0
2023-02-27 $32.09 $32.09 $32.09 $32.09 $32.09 0
2023-02-24 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-02-23 $32.43 $32.43 $32.43 $32.43 $32.43 0
2023-02-22 $32.02 $32.02 $32.02 $32.02 $32.02 0
2023-02-21 $31.77 $31.77 $31.77 $31.77 $31.77 0
2023-02-17 $32.61 $32.61 $32.61 $32.61 $32.61 0
2023-02-16 $33.11 $33.11 $33.11 $33.11 $33.11 0
2023-02-15 $34.15 $34.15 $34.15 $34.15 $34.15 0
2023-02-14 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-02-13 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-02-10 $32.48 $32.48 $32.48 $32.48 $32.48 0
2023-02-09 $32.94 $32.94 $32.94 $32.94 $32.94 0
2023-02-08 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-02-07 $33.72 $33.72 $33.72 $33.72 $33.72 0
2023-02-06 $32.97 $32.97 $32.97 $32.97 $32.97 0
2023-02-03 $33.34 $33.34 $33.34 $33.34 $33.34 0
2023-02-02 $34.31 $34.31 $34.31 $34.31 $34.31 0
2023-02-01 $32.87 $32.87 $32.87 $32.87 $32.87 0
2023-01-31 $31.94 $31.94 $31.94 $31.94 $31.94 0
2023-01-30 $31.29 $31.29 $31.29 $31.29 $31.29 0
2023-01-27 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-01-26 $31.67 $31.67 $31.67 $31.67 $31.67 0
2023-01-25 $30.94 $30.94 $30.94 $30.94 $30.94 0
2023-01-24 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-01-23 $31.08 $31.08 $31.08 $31.08 $31.08 0
2023-01-20 $30.20 $30.20 $30.20 $30.20 $30.20 0
2023-01-19 $29.21 $29.21 $29.21 $29.21 $29.21 0
2023-01-18 $29.63 $29.63 $29.63 $29.63 $29.63 0
2023-01-17 $29.97 $29.97 $29.97 $29.97 $29.97 0
2023-01-13 $29.75 $29.75 $29.75 $29.75 $29.75 0
2023-01-12 $29.49 $29.49 $29.49 $29.49 $29.49 0
2023-01-11 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-01-10 $28.57 $28.57 $28.57 $28.57 $28.57 0
2023-01-09 $28.29 $28.29 $28.29 $28.29 $28.29 0
2023-01-06 $27.77 $27.77 $27.77 $27.77 $27.77 0
2023-01-05 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-01-04 $27.95 $27.95 $27.95 $27.95 $27.95 0
2023-01-03 $27.80 $27.80 $27.80 $27.80 $27.80 0
2022-12-30 $28.05 $28.05 $28.05 $28.05 $28.05 0
2022-12-29 $28.11 $28.11 $28.11 $28.11 $28.11 0
2022-12-28 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-27 $27.59 $27.59 $27.59 $27.59 $27.59 0
2022-12-23 $28.12 $28.12 $28.12 $28.12 $28.12 0
2022-12-22 $28.11 $28.11 $28.11 $28.11 $28.11 0
2022-12-21 $29.03 $29.03 $29.03 $29.03 $29.03 0
2022-12-20 $36.16 $36.16 $36.16 $36.16 $28.67 0
2022-12-19 $36.08 $36.08 $36.08 $36.08 $28.61 0
2022-12-16 $36.74 $36.74 $36.74 $36.74 $29.13 0
2022-12-15 $37.20 $37.20 $37.20 $37.20 $29.50 0
2022-12-14 $38.74 $38.74 $38.74 $38.74 $30.72 0
2022-12-13 $39.06 $39.06 $39.06 $39.06 $30.97 0
2022-12-12 $38.54 $38.54 $38.54 $38.54 $30.56 0
2022-12-09 $37.90 $37.90 $37.90 $37.90 $30.05 0
2022-12-08 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-12-07 $37.60 $37.60 $37.60 $37.60 $37.60 0
2022-12-06 $37.65 $37.65 $37.65 $37.65 $37.65 0
2022-12-05 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-12-02 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-12-01 $40.12 $40.12 $40.12 $40.12 $40.12 0
2022-11-30 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-11-29 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-11-28 $38.44 $38.44 $38.44 $38.44 $38.44 0
2022-11-25 $39.17 $39.17 $39.17 $39.17 $39.17 0
2022-11-23 $39.41 $39.41 $39.41 $39.41 $39.41 0
2022-11-22 $38.84 $38.84 $38.84 $38.84 $38.84 0
2022-11-21 $38.23 $38.23 $38.23 $38.23 $38.23 0
2022-11-18 $38.88 $38.88 $38.88 $38.88 $38.88 0
2022-11-17 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-11-16 $39.36 $39.36 $39.36 $39.36 $39.36 0
2022-11-15 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-11-14 $39.22 $39.22 $39.22 $39.22 $39.22 0
2022-11-11 $39.73 $39.73 $39.73 $39.73 $39.73 0
2022-11-10 $38.74 $38.74 $38.74 $38.74 $38.74 0
2022-11-09 $35.31 $35.31 $35.31 $35.31 $35.31 0
2022-11-08 $36.39 $36.39 $36.39 $36.39 $36.39 0
2022-11-07 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-11-04 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-11-03 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-11-02 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-11-01 $38.51 $38.51 $38.51 $38.51 $38.51 0
2022-10-31 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-10-28 $39.39 $39.39 $39.39 $39.39 $39.39 0
2022-10-27 $38.66 $38.66 $38.66 $38.66 $38.66 0
2022-10-26 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-10-25 $39.89 $39.89 $39.89 $39.89 $39.89 0
2022-10-24 $38.85 $38.85 $38.85 $38.85 $38.85 0
2022-10-21 $38.71 $38.71 $38.71 $38.71 $38.71 0
2022-10-20 $37.82 $37.82 $37.82 $37.82 $37.82 0
2022-10-19 $37.77 $37.77 $37.77 $37.77 $37.77 0
2022-10-18 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-10-17 $37.59 $37.59 $37.59 $37.59 $37.59 0
2022-10-14 $36.03 $36.03 $36.03 $36.03 $36.03 0
2022-10-13 $37.41 $37.41 $37.41 $37.41 $37.41 0
2022-10-12 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-10-11 $36.92 $36.92 $36.92 $36.92 $36.92 0
2022-10-10 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-10-07 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-10-06 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-10-05 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-10-04 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-10-03 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-09-30 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-09-29 $38.58 $38.58 $38.58 $38.58 $38.58 0
2022-09-28 $39.71 $39.71 $39.71 $39.71 $39.71 0
2022-09-27 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-09-26 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-09-23 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-09-22 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-09-21 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-09-20 $41.10 $41.10 $41.10 $41.10 $41.10 0
2022-09-19 $41.66 $41.66 $41.66 $41.66 $41.66 0
2022-09-16 $41.34 $41.34 $41.34 $41.34 $41.34 0
2022-09-15 $41.94 $41.94 $41.94 $41.94 $41.94 0
2022-09-14 $42.67 $42.67 $42.67 $42.67 $42.67 0
2022-09-13 $42.33 $42.33 $42.33 $42.33 $42.33 0
2022-09-12 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-09-09 $44.10 $44.10 $44.10 $44.10 $44.10 0
2022-09-08 $42.72 $42.72 $42.72 $42.72 $42.72 0
2022-09-07 $42.23 $42.23 $42.23 $42.23 $42.23 0
2022-09-06 $41.26 $41.26 $41.26 $41.26 $41.26 0
2022-09-02 $41.57 $41.57 $41.57 $41.57 $41.57 0
2022-09-01 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-08-31 $42.81 $42.81 $42.81 $42.81 $42.81 0
2022-08-30 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-08-29 $43.48 $43.48 $43.48 $43.48 $43.48 0
2022-08-26 $44.12 $44.12 $44.12 $44.12 $44.12 0
2022-08-25 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-08-24 $44.93 $44.93 $44.93 $44.93 $44.93 0
2022-08-23 $44.66 $44.66 $44.66 $44.66 $44.66 0
2022-08-22 $44.46 $44.46 $44.46 $44.46 $44.46 0
2022-08-19 $45.76 $45.76 $45.76 $45.76 $45.76 0
2022-08-18 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-08-17 $46.76 $46.76 $46.76 $46.76 $46.76 0
2022-08-16 $47.59 $47.59 $47.59 $47.59 $47.59 0
2022-08-15 $47.79 $47.79 $47.79 $47.79 $47.79 0
2022-08-12 $47.58 $47.58 $47.58 $47.58 $47.58 0
2022-08-11 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-08-10 $47.03 $47.03 $47.03 $47.03 $47.03 0
2022-08-09 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-08-08 $45.76 $45.76 $45.76 $45.76 $45.76 0
2022-08-05 $45.87 $45.87 $45.87 $45.87 $45.87 0
2022-08-04 $45.91 $45.91 $45.91 $45.91 $45.91 0
2022-08-03 $45.91 $45.91 $45.91 $45.91 $45.91 0
2022-08-02 $44.51 $44.51 $44.51 $44.51 $44.51 0
2022-08-01 $44.25 $44.25 $44.25 $44.25 $44.25 0
2022-07-29 $44.26 $44.26 $44.26 $44.26 $44.26 0
2022-07-28 $43.41 $43.41 $43.41 $43.41 $43.41 0
2022-07-27 $42.85 $42.85 $42.85 $42.85 $42.85 0
2022-07-26 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-07-25 $42.13 $42.13 $42.13 $42.13 $42.13 0
2022-07-22 $42.47 $42.47 $42.47 $42.47 $42.47 0
2022-07-21 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-07-20 $42.92 $42.92 $42.92 $42.92 $42.92 0
2022-07-19 $42.13 $42.13 $42.13 $42.13 $42.13 0
2022-07-18 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-07-15 $41.13 $41.13 $41.13 $41.13 $41.13 0
2022-07-14 $40.34 $40.34 $40.34 $40.34 $40.34 0
2022-07-13 $40.46 $40.46 $40.46 $40.46 $40.46 0
2022-07-12 $40.51 $40.51 $40.51 $40.51 $40.51 0
2022-07-11 $41.31 $41.31 $41.31 $41.31 $41.31 0
2022-07-08 $42.14 $42.14 $42.14 $42.14 $42.14 0
2022-07-07 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-07-06 $41.03 $41.03 $41.03 $41.03 $41.03 0
2022-07-05 $40.94 $40.94 $40.94 $40.94 $40.94 0
2022-07-01 $39.95 $39.95 $39.95 $39.95 $39.95 0
2022-06-30 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-06-29 $40.51 $40.51 $40.51 $40.51 $40.51 0
2022-06-28 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-06-27 $41.90 $41.90 $41.90 $41.90 $41.90 0
2022-06-24 $42.29 $42.29 $42.29 $42.29 $42.29 0
2022-06-23 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-06-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-06-21 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-06-17 $39.46 $39.46 $39.46 $39.46 $39.46 0
2022-06-16 $38.83 $38.83 $38.83 $38.83 $38.83 0
2022-06-15 $40.69 $40.69 $40.69 $40.69 $40.69 0
2022-06-14 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-13 $39.64 $39.64 $39.64 $39.64 $39.64 0
2022-06-10 $41.82 $41.82 $41.82 $41.82 $41.82 0
2022-06-09 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-06-08 $44.64 $44.64 $44.64 $44.64 $44.64 0
2022-06-07 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-06-06 $44.31 $44.31 $44.31 $44.31 $44.31 0
2022-06-03 $43.97 $43.97 $43.97 $43.97 $43.97 0
2022-06-02 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-06-01 $43.42 $43.42 $43.42 $43.42 $43.42 0
2022-05-31 $43.65 $43.65 $43.65 $43.65 $43.65 0
2022-05-27 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-26 $42.49 $42.49 $42.49 $42.49 $42.49 0
2022-05-25 $41.34 $41.34 $41.34 $41.34 $41.34 0
2022-05-24 $40.49 $40.49 $40.49 $40.49 $40.49 0
2022-05-23 $41.92 $41.92 $41.92 $41.92 $41.92 0
2022-05-20 $41.39 $41.39 $41.39 $41.39 $41.39 0
2022-05-19 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-05-18 $41.08 $41.08 $41.08 $41.08 $41.08 0
2022-05-17 $43.06 $43.06 $43.06 $43.06 $43.06 0
2022-05-16 $42.02 $42.02 $42.02 $42.02 $42.02 0
2022-05-13 $43.04 $43.04 $43.04 $43.04 $43.04 0
2022-05-12 $41.02 $41.02 $41.02 $41.02 $41.02 0
2022-05-11 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-05-10 $42.14 $42.14 $42.14 $42.14 $42.14 0
2022-05-09 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-05-06 $44.01 $44.01 $44.01 $44.01 $44.01 0
2022-05-05 $45.02 $45.02 $45.02 $45.02 $45.02 0
2022-05-04 $47.60 $47.60 $47.60 $47.60 $47.60 0
2022-05-03 $46.41 $46.41 $46.41 $46.41 $46.41 0
2022-05-02 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-04-29 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-04-28 $48.07 $48.07 $48.07 $48.07 $48.07 0
2022-04-27 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-04-26 $46.40 $46.40 $46.40 $46.40 $46.40 0
2022-04-25 $48.35 $48.35 $48.35 $48.35 $48.35 0
2022-04-22 $47.31 $47.31 $47.31 $47.31 $47.31 0
2022-04-21 $48.56 $48.56 $48.56 $48.56 $48.56 0
2022-04-20 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-04-19 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-04-18 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-04-14 $49.80 $49.80 $49.80 $49.80 $49.80 0
2022-04-13 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-04-12 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-04-11 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-04-08 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-04-07 $51.40 $51.40 $51.40 $51.40 $51.40 0
2022-04-06 $51.28 $51.28 $51.28 $51.28 $51.28 0
2022-04-05 $52.86 $52.86 $52.86 $52.86 $52.86 0
2022-04-04 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-04-01 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-03-31 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-03-30 $54.07 $54.07 $54.07 $54.07 $54.07 0
2022-03-29 $54.96 $54.96 $54.96 $54.96 $54.96 0
2022-03-28 $53.96 $53.96 $53.96 $53.96 $53.96 0
2022-03-25 $53.16 $53.16 $53.16 $53.16 $53.16 0
2022-03-24 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-03-23 $52.29 $52.29 $52.29 $52.29 $52.29 0
2022-03-22 $53.01 $53.01 $53.01 $53.01 $53.01 0
2022-03-21 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-03-18 $52.38 $52.38 $52.38 $52.38 $52.38 0
2022-03-17 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-03-16 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-03-15 $48.18 $48.18 $48.18 $48.18 $48.18 0
2022-03-14 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-03-11 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-03-10 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-03-09 $49.62 $49.62 $49.62 $49.62 $49.62 0
2022-03-08 $47.37 $47.37 $47.37 $47.37 $47.37 0
2022-03-07 $47.46 $47.46 $47.46 $47.46 $47.46 0
2022-03-04 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-03-03 $51.88 $51.88 $51.88 $51.88 $51.88 0
2022-03-02 $53.49 $53.49 $53.49 $53.49 $53.49 0
2022-03-01 $52.48 $52.48 $52.48 $52.48 $52.48 0
2022-02-28 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-02-25 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-02-24 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-02-23 $50.61 $50.61 $50.61 $50.61 $50.61 0
2022-02-22 $52.09 $52.09 $52.09 $52.09 $52.09 0
2022-02-18 $52.69 $52.69 $52.69 $52.69 $52.69 0
2022-02-17 $53.66 $53.66 $53.66 $53.66 $53.66 0
2022-02-16 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-02-15 $55.83 $55.83 $55.83 $55.83 $55.83 0
2022-02-14 $54.12 $54.12 $54.12 $54.12 $54.12 0
2022-02-11 $54.02 $54.02 $54.02 $54.02 $54.02 0
2022-02-10 $55.91 $55.91 $55.91 $55.91 $55.91 0
2022-02-09 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-02-08 $55.04 $55.04 $55.04 $55.04 $55.04 0
2022-02-07 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-02-04 $54.09 $54.09 $54.09 $54.09 $54.09 0
2022-02-03 $52.88 $52.88 $52.88 $52.88 $52.88 0
2022-02-02 $55.15 $55.15 $55.15 $55.15 $55.15 0
2022-02-01 $54.79 $54.79 $54.79 $54.79 $54.79 0
2022-01-31 $54.36 $54.36 $54.36 $54.36 $54.36 0
2022-01-28 $52.11 $52.11 $52.11 $52.11 $52.11 0
2022-01-27 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-01-26 $51.02 $51.02 $51.02 $51.02 $51.02 0
2022-01-25 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-01-24 $52.60 $52.60 $52.60 $52.60 $52.60 0
2022-01-21 $51.93 $51.93 $51.93 $51.93 $51.93 0
2022-01-20 $53.72 $53.72 $53.72 $53.72 $53.72 0
2022-01-19 $54.59 $54.59 $54.59 $54.59 $54.59 0
2022-01-18 $55.37 $55.37 $55.37 $55.37 $55.37 0
2022-01-14 $57.14 $57.14 $57.14 $57.14 $57.14 0
2022-01-13 $56.71 $56.71 $56.71 $56.71 $56.71 0
2022-01-12 $58.67 $58.67 $58.67 $58.67 $58.67 0
2022-01-11 $58.61 $58.61 $58.61 $58.61 $58.61 0
2022-01-10 $57.70 $57.70 $57.70 $57.70 $57.70 0
2022-01-07 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-01-06 $58.03 $58.03 $58.03 $58.03 $58.03 0
2022-01-05 $57.92 $57.92 $57.92 $57.92 $57.92 0
2022-01-04 $60.62 $60.62 $60.62 $60.62 $60.62 0
2022-01-03 $61.69 $61.69 $61.69 $61.69 $61.69 0
2021-12-31 $61.89 $61.89 $61.89 $61.89 $61.89 0
2021-12-30 $62.32 $62.32 $62.32 $62.32 $62.32 0
2021-12-29 $62.48 $62.48 $62.48 $62.48 $62.48 0
2021-12-28 $62.55 $62.55 $62.55 $62.55 $62.55 0
2021-12-27 $63.31 $63.31 $63.31 $63.31 $63.31 0
2021-12-23 $62.39 $62.39 $62.39 $62.39 $62.39 0
2021-12-22 $61.99 $61.99 $61.99 $61.99 $61.99 0
2021-12-21 $61.38 $61.38 $61.38 $61.38 $61.38 0
2021-12-20 $59.18 $59.18 $59.18 $59.18 $59.18 0
2021-12-17 $59.75 $59.75 $59.75 $59.75 $59.75 0
2021-12-16 $59.38 $59.38 $59.38 $59.38 $59.38 0
2021-12-15 $85.73 $85.73 $85.73 $85.73 $61.46 0
2021-12-14 $83.09 $83.09 $83.09 $83.09 $59.57 0
2021-12-13 $84.66 $84.66 $84.66 $84.66 $60.69 0
2021-12-10 $86.29 $86.29 $86.29 $86.29 $61.86 0
2021-12-09 $86.30 $86.30 $86.30 $86.30 $61.87 0
2021-12-08 $88.25 $88.25 $88.25 $88.25 $63.27 0
2021-12-07 $87.29 $87.29 $87.29 $87.29 $62.58 0
2021-12-06 $83.13 $83.13 $83.13 $83.13 $59.60 0
2021-12-03 $83.55 $83.55 $83.55 $83.55 $59.90 0
2021-12-02 $86.36 $86.36 $86.36 $86.36 $61.91 0
2021-12-01 $84.87 $84.87 $84.87 $84.87 $60.85 0
2021-11-30 $87.60 $87.60 $87.60 $87.60 $62.80 0
2021-11-29 $89.92 $89.92 $89.92 $89.92 $64.47 0
2021-11-26 $87.77 $87.77 $87.77 $87.77 $62.92 0
2021-11-24 $89.46 $89.46 $89.46 $89.46 $64.14 0
2021-11-23 $88.36 $88.36 $88.36 $88.36 $63.35 0
2021-11-22 $89.66 $89.66 $89.66 $89.66 $64.28 0
2021-11-19 $93.14 $93.14 $93.14 $93.14 $66.77 0
2021-11-18 $93.29 $93.29 $93.29 $93.29 $66.88 0
2021-11-17 $92.46 $92.46 $92.46 $92.46 $66.29 0
2021-11-16 $92.96 $92.96 $92.96 $92.96 $66.65 0
2021-11-15 $91.76 $91.76 $91.76 $91.76 $65.78 0
2021-11-12 $92.31 $92.31 $92.31 $92.31 $66.18 0
2021-11-11 $90.63 $90.63 $90.63 $90.63 $64.97 0
2021-11-10 $89.86 $89.86 $89.86 $89.86 $64.42 0
2021-11-09 $92.89 $92.89 $92.89 $92.89 $66.59 0
2021-11-08 $92.30 $92.30 $92.30 $92.30 $66.17 0
2021-11-05 $90.98 $90.98 $90.98 $90.98 $65.23 0
2021-11-04 $90.73 $90.73 $90.73 $90.73 $65.05 0
2021-11-03 $89.26 $89.26 $89.26 $89.26 $63.99 0
2021-11-02 $88.64 $88.64 $88.64 $88.64 $63.55 0
2021-11-01 $88.38 $88.38 $88.38 $88.38 $63.36 0
2021-10-29 $88.03 $88.03 $88.03 $88.03 $63.11 0
2021-10-28 $87.50 $87.50 $87.50 $87.50 $62.73 0
2021-10-27 $86.42 $86.42 $86.42 $86.42 $61.96 0
2021-10-26 $86.60 $86.60 $86.60 $86.60 $62.09 0
2021-10-25 $86.99 $86.99 $86.99 $86.99 $62.36 0
2021-10-22 $86.51 $86.51 $86.51 $86.51 $62.02 0
2021-10-21 $87.59 $87.59 $87.59 $87.59 $62.80 0
2021-10-20 $86.79 $86.79 $86.79 $86.79 $62.22 0
2021-10-19 $87.12 $87.12 $87.12 $87.12 $62.46 0
2021-10-18 $86.46 $86.46 $86.46 $86.46 $61.99 0
2021-10-15 $85.37 $85.37 $85.37 $85.37 $61.20 0
2021-10-14 $85.05 $85.05 $85.05 $85.05 $60.97 0
2021-10-13 $83.47 $83.47 $83.47 $83.47 $59.84 0
2021-10-12 $82.04 $82.04 $82.04 $82.04 $58.82 0
2021-10-11 $81.41 $81.41 $81.41 $81.41 $58.36 0
2021-10-08 $81.88 $81.88 $81.88 $81.88 $58.70 0
2021-10-07 $82.68 $82.68 $82.68 $82.68 $59.28 0
2021-10-06 $81.71 $81.71 $81.71 $81.71 $58.58 0
2021-10-05 $81.07 $81.07 $81.07 $81.07 $58.12 0
2021-10-04 $79.75 $79.75 $79.75 $79.75 $57.17 0
2021-10-01 $82.23 $82.23 $82.23 $82.23 $58.95 0
2021-09-30 $81.51 $81.51 $81.51 $81.51 $58.44 0
2021-09-29 $81.39 $81.39 $81.39 $81.39 $58.35 0
2021-09-28 $82.01 $82.01 $82.01 $82.01 $58.79 0
2021-09-27 $85.59 $85.59 $85.59 $85.59 $61.36 0
2021-09-24 $86.76 $86.76 $86.76 $86.76 $62.20 0
2021-09-23 $86.90 $86.90 $86.90 $86.90 $62.30 0
2021-09-22 $85.64 $85.64 $85.64 $85.64 $61.40 0
2021-09-21 $84.51 $84.51 $84.51 $84.51 $60.59 0
2021-09-20 $84.22 $84.22 $84.22 $84.22 $60.38 0
2021-09-17 $86.08 $86.08 $86.08 $86.08 $61.71 0
2021-09-16 $86.88 $86.88 $86.88 $86.88 $62.29 0
2021-09-15 $86.25 $86.25 $86.25 $86.25 $61.83 0
2021-09-14 $85.65 $85.65 $85.65 $85.65 $61.40 0
2021-09-13 $85.11 $85.11 $85.11 $85.11 $61.02 0
2021-09-10 $85.14 $85.14 $85.14 $85.14 $61.04 0
2021-09-09 $85.79 $85.79 $85.79 $85.79 $61.50 0
2021-09-08 $85.60 $85.60 $85.60 $85.60 $61.37 0
2021-09-07 $86.76 $86.76 $86.76 $86.76 $62.20 0
2021-09-03 $87.14 $87.14 $87.14 $87.14 $62.47 0
2021-09-02 $85.76 $85.76 $85.76 $85.76 $61.48 0
2021-09-01 $85.38 $85.38 $85.38 $85.38 $61.21 0
2021-08-31 $85.41 $85.41 $85.41 $85.41 $61.23 0
2021-08-30 $85.72 $85.72 $85.72 $85.72 $61.45 0
2021-08-27 $85.00 $85.00 $85.00 $85.00 $60.94 0
2021-08-26 $83.69 $83.69 $83.69 $83.69 $60.00 0
2021-08-25 $84.02 $84.02 $84.02 $84.02 $60.24 0
2021-08-24 $83.49 $83.49 $83.49 $83.49 $59.86 0
2021-08-23 $82.71 $82.71 $82.71 $82.71 $59.30 0
2021-08-20 $81.13 $81.13 $81.13 $81.13 $58.16 0
2021-08-19 $80.56 $80.56 $80.56 $80.56 $57.76 0
2021-08-18 $80.71 $80.71 $80.71 $80.71 $57.86 0
2021-08-17 $81.14 $81.14 $81.14 $81.14 $58.17 0
2021-08-16 $82.16 $82.16 $82.16 $82.16 $58.90 0
2021-08-13 $82.69 $82.69 $82.69 $82.69 $59.28 0
2021-08-12 $82.90 $82.90 $82.90 $82.90 $59.43 0
2021-08-11 $82.60 $82.60 $82.60 $82.60 $59.22 0
2021-08-10 $83.04 $83.04 $83.04 $83.04 $59.53 0
2021-08-09 $84.06 $84.06 $84.06 $84.06 $60.26 0
2021-08-06 $84.08 $84.08 $84.08 $84.08 $60.28 0
2021-08-05 $84.49 $84.49 $84.49 $84.49 $60.57 0
2021-08-04 $83.24 $83.24 $83.24 $83.24 $59.68 0
2021-08-03 $82.81 $82.81 $82.81 $82.81 $59.37 0
2021-08-02 $82.38 $82.38 $82.38 $82.38 $59.06 0
2021-07-30 $81.94 $81.94 $81.94 $81.94 $58.74 0
2021-07-29 $82.95 $82.95 $82.95 $82.95 $59.47 0
2021-07-28 $83.13 $83.13 $83.13 $83.13 $59.60 0
2021-07-27 $82.40 $82.40 $82.40 $82.40 $59.07 0
2021-07-26 $83.86 $83.86 $83.86 $83.86 $60.12 0
2021-07-23 $83.77 $83.77 $83.77 $83.77 $60.06 0
2021-07-22 $82.57 $82.57 $82.57 $82.57 $59.20 0
2021-07-21 $81.91 $81.91 $81.91 $81.91 $58.72 0
2021-07-20 $80.98 $80.98 $80.98 $80.98 $58.06 0
2021-07-19 $79.51 $79.51 $79.51 $79.51 $57.00 0
2021-07-16 $80.25 $80.25 $80.25 $80.25 $57.53 0
2021-07-15 $80.96 $80.96 $80.96 $80.96 $58.04 0
2021-07-14 $82.03 $82.03 $82.03 $82.03 $58.81 0
2021-07-13 $82.57 $82.57 $82.57 $82.57 $59.20 0
2021-07-12 $82.76 $82.76 $82.76 $82.76 $59.33 0
2021-07-09 $82.73 $82.73 $82.73 $82.73 $59.31 0
2021-07-08 $81.76 $81.76 $81.76 $81.76 $58.62 0
2021-07-07 $82.58 $82.58 $82.58 $82.58 $59.20 0
2021-07-06 $82.94 $82.94 $82.94 $82.94 $59.46 0
2021-07-02 $82.15 $82.15 $82.15 $82.15 $58.90 0
2021-07-01 $81.33 $81.33 $81.33 $81.33 $58.31 0
2021-06-30 $81.59 $81.59 $81.59 $81.59 $58.49 0
2021-06-29 $82.13 $82.13 $82.13 $82.13 $58.88 0
2021-06-28 $81.95 $81.95 $81.95 $81.95 $58.75 0
2021-06-25 $81.33 $81.33 $81.33 $81.33 $58.31 0
2021-06-24 $81.39 $81.39 $81.39 $81.39 $58.35 0
2021-06-23 $80.85 $80.85 $80.85 $80.85 $57.96 0
2021-06-22 $80.42 $80.42 $80.42 $80.42 $57.65 0
2021-06-21 $79.79 $79.79 $79.79 $79.79 $57.20 0
2021-06-18 $79.48 $79.48 $79.48 $79.48 $56.98 0
2021-06-17 $80.07 $80.07 $80.07 $80.07 $57.40 0
2021-06-16 $79.29 $79.29 $79.29 $79.29 $56.84 0
2021-06-15 $79.72 $79.72 $79.72 $79.72 $57.15 0
2021-06-14 $78.99 $78.99 $78.99 $78.99 $56.63 0
2021-06-11 $78.99 $78.99 $78.99 $78.99 $56.63 0
2021-06-10 $78.55 $78.55 $78.55 $78.55 $56.31 0
2021-06-09 $77.68 $77.68 $77.68 $77.68 $55.69 0
2021-06-08 $78.04 $78.04 $78.04 $78.04 $55.95 0
2021-06-07 $78.07 $78.07 $78.07 $78.07 $55.97 0
2021-06-04 $77.87 $77.87 $77.87 $77.87 $55.83 0
2021-06-03 $76.81 $76.81 $76.81 $76.81 $55.07 0
2021-06-02 $77.83 $77.83 $77.83 $77.83 $55.80 0
2021-06-01 $77.93 $77.93 $77.93 $77.93 $55.87 0
2021-05-28 $77.88 $77.88 $77.88 $77.88 $55.83 0
2021-05-27 $77.94 $77.94 $77.94 $77.94 $55.88 0
2021-05-26 $77.81 $77.81 $77.81 $77.81 $55.78 0
2021-05-25 $76.83 $76.83 $76.83 $76.83 $55.08 0
2021-05-24 $76.93 $76.93 $76.93 $76.93 $55.15 0
2021-05-21 $75.42 $75.42 $75.42 $75.42 $54.07 0
2021-05-20 $75.78 $75.78 $75.78 $75.78 $54.33 0
2021-05-19 $74.31 $74.31 $74.31 $74.31 $53.27 0
2021-05-18 $74.02 $74.02 $74.02 $74.02 $53.07 0
2021-05-17 $74.26 $74.26 $74.26 $74.26 $53.24 0
2021-05-14 $74.51 $74.51 $74.51 $74.51 $53.42 0
2021-05-13 $72.05 $72.05 $72.05 $72.05 $51.65 0
2021-05-12 $71.76 $71.76 $71.76 $71.76 $51.45 0
2021-05-11 $74.41 $74.41 $74.41 $74.41 $53.35 0
2021-05-10 $74.27 $74.27 $74.27 $74.27 $53.25 0
2021-05-07 $76.58 $76.58 $76.58 $76.58 $54.90 0
2021-05-06 $75.74 $75.74 $75.74 $75.74 $54.30 0
2021-05-05 $76.21 $76.21 $76.21 $76.21 $54.64 0
2021-05-04 $76.60 $76.60 $76.60 $76.60 $54.92 0
2021-05-03 $78.39 $78.39 $78.39 $78.39 $56.20 0
2021-04-30 $79.35 $79.35 $79.35 $79.35 $56.89 0
2021-04-29 $80.69 $80.69 $80.69 $80.69 $57.85 0
2021-04-28 $80.87 $80.87 $80.87 $80.87 $57.98 0
2021-04-27 $80.96 $80.96 $80.96 $80.96 $58.04 0
2021-04-26 $81.17 $81.17 $81.17 $81.17 $58.19 0
2021-04-23 $79.97 $79.97 $79.97 $79.97 $57.33 0
2021-04-22 $78.32 $78.32 $78.32 $78.32 $56.15 0
2021-04-21 $78.95 $78.95 $78.95 $78.95 $56.60 0
2021-04-20 $78.00 $78.00 $78.00 $78.00 $55.92 0
2021-04-19 $79.07 $79.07 $79.07 $79.07 $56.69 0
2021-04-16 $80.08 $80.08 $80.08 $80.08 $57.41 0
2021-04-15 $80.42 $80.42 $80.42 $80.42 $57.65 0
2021-04-14 $79.19 $79.19 $79.19 $79.19 $56.77 0
2021-04-13 $80.16 $80.16 $80.16 $80.16 $57.47 0
2021-04-12 $79.48 $79.48 $79.48 $79.48 $56.98 0
2021-04-09 $79.77 $79.77 $79.77 $79.77 $57.19 0
2021-04-08 $79.61 $79.61 $79.61 $79.61 $57.07 0
2021-04-07 $78.49 $78.49 $78.49 $78.49 $56.27 0
2021-04-06 $78.44 $78.44 $78.44 $78.44 $56.24 0
2021-04-05 $78.16 $78.16 $78.16 $78.16 $56.03 0
2021-04-01 $76.98 $76.98 $76.98 $76.98 $55.19 0
2021-03-31 $74.72 $74.72 $74.72 $74.72 $53.57 0
2021-03-30 $73.39 $73.39 $73.39 $73.39 $52.61 0
2021-03-29 $73.17 $73.17 $73.17 $73.17 $52.46 0
2021-03-26 $73.95 $73.95 $73.95 $73.95 $53.02 0
2021-03-25 $72.84 $72.84 $72.84 $72.84 $52.22 0
2021-03-24 $72.86 $72.86 $72.86 $72.86 $52.23 0
2021-03-23 $74.62 $74.62 $74.62 $74.62 $53.50 0
2021-03-22 $75.90 $75.90 $75.90 $75.90 $54.41 0
2021-03-19 $75.18 $75.18 $75.18 $75.18 $53.90 0
2021-03-18 $74.64 $74.64 $74.64 $74.64 $53.51 0
2021-03-17 $77.74 $77.74 $77.74 $77.74 $55.73 0
2021-03-16 $76.96 $76.96 $76.96 $76.96 $55.17 0
2021-03-15 $76.78 $76.78 $76.78 $76.78 $55.05 0
2021-03-12 $76.22 $76.22 $76.22 $76.22 $54.64 0
2021-03-11 $76.96 $76.96 $76.96 $76.96 $55.17 0
2021-03-10 $74.22 $74.22 $74.22 $74.22 $53.21 0
2021-03-09 $75.01 $75.01 $75.01 $75.01 $53.78 0
2021-03-08 $71.88 $71.88 $71.88 $71.88 $51.53 0
2021-03-05 $74.66 $74.66 $74.66 $74.66 $53.53 0
2021-03-04 $74.12 $74.12 $74.12 $74.12 $53.14 0
2021-03-03 $76.69 $76.69 $76.69 $76.69 $54.98 0
2021-03-02 $79.82 $79.82 $79.82 $79.82 $57.22 0
2021-03-01 $81.47 $81.47 $81.47 $81.47 $58.41 0
2021-02-26 $79.12 $79.12 $79.12 $79.12 $56.72 0
2021-02-25 $78.05 $78.05 $78.05 $78.05 $55.96 0
2021-02-24 $81.50 $81.50 $81.50 $81.50 $58.43 0
2021-02-23 $81.05 $81.05 $81.05 $81.05 $58.11 0
2021-02-22 $81.67 $81.67 $81.67 $81.67 $58.55 0
2021-02-19 $84.65 $84.65 $84.65 $84.65 $60.69 0
2021-02-18 $84.20 $84.20 $84.20 $84.20 $60.36 0
2021-02-17 $84.10 $84.10 $84.10 $84.10 $60.29 0
2021-02-16 $85.21 $85.21 $85.21 $85.21 $61.09 0
2021-02-12 $85.32 $85.32 $85.32 $85.32 $61.17 0
2021-02-11 $84.28 $84.28 $84.28 $84.28 $60.42 0
2021-02-10 $83.64 $83.64 $83.64 $83.64 $59.96 0
2021-02-09 $83.31 $83.31 $83.31 $83.31 $59.73 0
2021-02-08 $83.09 $83.09 $83.09 $83.09 $59.57 0
2021-02-05 $82.40 $82.40 $82.40 $82.40 $59.07 0
2021-02-04 $81.74 $81.74 $81.74 $81.74 $58.60 0
2021-02-03 $80.86 $80.86 $80.86 $80.86 $57.97 0
2021-02-02 $80.72 $80.72 $80.72 $80.72 $57.87 0
2021-02-01 $76.62 $76.62 $76.62 $76.62 $54.93 0
2021-01-29 $76.62 $76.62 $76.62 $76.62 $54.93 0
2021-01-28 $77.85 $77.85 $77.85 $77.85 $55.81 0
2021-01-27 $76.16 $76.16 $76.16 $76.16 $54.60 0
2021-01-26 $79.00 $79.00 $79.00 $79.00 $56.64 0
2021-01-25 $80.58 $80.58 $80.58 $80.58 $57.77 0
2021-01-22 $80.89 $80.89 $80.89 $80.89 $57.99 0
2021-01-21 $80.80 $80.80 $80.80 $80.80 $57.93 0
2021-01-20 $80.50 $80.50 $80.50 $80.50 $57.71 0
2021-01-19 $79.18 $79.18 $79.18 $79.18 $56.77 0
2021-01-15 $78.02 $78.02 $78.02 $78.02 $55.93 0
2021-01-14 $78.94 $78.94 $78.94 $78.94 $56.59 0
2021-01-13 $79.05 $79.05 $79.05 $79.05 $56.67 0
2021-01-12 $79.13 $79.13 $79.13 $79.13 $56.73 0
2021-01-11 $78.42 $78.42 $78.42 $78.42 $56.22 0
2021-01-08 $79.00 $79.00 $79.00 $79.00 $56.64 0
2021-01-07 $78.01 $78.01 $78.01 $78.01 $55.93 0
2021-01-06 $75.12 $75.12 $75.12 $75.12 $53.86 0
2021-01-05 $76.54 $76.54 $76.54 $76.54 $54.87 0
2021-01-04 $75.48 $75.48 $75.48 $75.48 $54.11 0
2020-12-31 $76.43 $76.43 $76.43 $76.43 $54.79 0
2020-12-30 $76.64 $76.64 $76.64 $76.64 $54.94 0
2020-12-29 $76.20 $76.20 $76.20 $76.20 $54.63 0
2020-12-28 $76.76 $76.76 $76.76 $76.76 $55.03 0
2020-12-24 $77.15 $77.15 $77.15 $77.15 $55.31 0
2020-12-23 $76.95 $76.95 $76.95 $76.95 $55.17 0
2020-12-22 $77.64 $77.64 $77.64 $77.64 $55.66 0
2020-12-21 $76.63 $76.63 $76.63 $76.63 $54.94 0
2020-12-18 $76.40 $76.40 $76.40 $76.40 $54.77 0
2020-12-17 $76.01 $76.01 $76.01 $76.01 $54.49 0
2020-12-16 $90.60 $90.60 $90.60 $90.60 $53.68 0
2020-12-15 $89.82 $89.82 $89.82 $89.82 $53.22 0
2020-12-14 $89.00 $89.00 $89.00 $89.00 $52.73 0
2020-12-11 $88.62 $88.62 $88.62 $88.62 $52.50 0
2020-12-10 $88.75 $88.75 $88.75 $88.75 $52.58 0
2020-12-09 $87.04 $87.04 $87.04 $87.04 $51.57 0
2020-12-08 $89.76 $89.76 $89.76 $89.76 $53.18 0
2020-12-07 $89.06 $89.06 $89.06 $89.06 $52.77 0
2020-12-04 $88.66 $88.66 $88.66 $88.66 $52.53 0
2020-12-03 $87.66 $87.66 $87.66 $87.66 $51.94 0
2020-12-02 $86.58 $86.58 $86.58 $86.58 $51.30 0
2020-12-01 $86.39 $86.39 $86.39 $86.39 $51.18 0
2020-11-30 $86.06 $86.06 $86.06 $86.06 $50.99 0
2020-11-27 $85.83 $85.83 $85.83 $85.83 $50.85 0
2020-11-25 $84.62 $84.62 $84.62 $84.62 $50.14 0
2020-11-24 $83.57 $83.57 $83.57 $83.57 $49.51 0
2020-11-23 $83.15 $83.15 $83.15 $83.15 $49.26 0
2020-11-20 $82.66 $82.66 $82.66 $82.66 $48.97 0
2020-11-19 $82.61 $82.61 $82.61 $82.61 $48.94 0
2020-11-18 $81.16 $81.16 $81.16 $81.16 $48.09 0
2020-11-17 $81.75 $81.75 $81.75 $81.75 $48.43 0
2020-11-16 $81.27 $81.27 $81.27 $81.27 $48.15 0
2020-11-13 $80.55 $80.55 $80.55 $80.55 $47.72 0
2020-11-12 $80.65 $80.65 $80.65 $80.65 $47.78 0
2020-11-11 $80.57 $80.57 $80.57 $80.57 $47.74 0
2020-11-10 $78.16 $78.16 $78.16 $78.16 $46.31 0
2020-11-09 $80.22 $80.22 $80.22 $80.22 $47.53 0
2020-11-06 $83.97 $83.97 $83.97 $83.97 $49.75 0
2020-11-05 $83.60 $83.60 $83.60 $83.60 $49.53 0
2020-11-04 $81.66 $81.66 $81.66 $81.66 $48.38 0
2020-11-03 $77.36 $77.36 $77.36 $77.36 $45.83 0
2020-11-02 $76.14 $76.14 $76.14 $76.14 $45.11 0
2020-10-30 $76.44 $76.44 $76.44 $76.44 $45.29 0
2020-10-29 $79.32 $79.32 $79.32 $79.32 $46.99 0
2020-10-28 $78.54 $78.54 $78.54 $78.54 $46.53 0
2020-10-27 $81.34 $81.34 $81.34 $81.34 $48.19 0
2020-10-26 $80.70 $80.70 $80.70 $80.70 $47.81 0
2020-10-23 $81.91 $81.91 $81.91 $81.91 $48.53 0
2020-10-22 $81.22 $81.22 $81.22 $81.22 $48.12 0
2020-10-21 $81.60 $81.60 $81.60 $81.60 $48.35 0
2020-10-20 $82.62 $82.62 $82.62 $82.62 $48.95 0
2020-10-19 $82.96 $82.96 $82.96 $82.96 $49.15 0
2020-10-16 $83.73 $83.73 $83.73 $83.73 $49.61 0
2020-10-15 $83.89 $83.89 $83.89 $83.89 $49.70 0
2020-10-14 $84.05 $84.05 $84.05 $84.05 $49.80 0
2020-10-13 $85.12 $85.12 $85.12 $85.12 $50.43 0
2020-10-12 $84.55 $84.55 $84.55 $84.55 $50.09 0
2020-10-09 $82.58 $82.58 $82.58 $82.58 $48.93 0
2020-10-08 $81.20 $81.20 $81.20 $81.20 $48.11 0
2020-10-07 $81.05 $81.05 $81.05 $81.05 $48.02 0
2020-10-06 $79.67 $79.67 $79.67 $79.67 $47.20 0
2020-10-05 $80.24 $80.24 $80.24 $80.24 $47.54 0
2020-10-02 $78.41 $78.41 $78.41 $78.41 $46.46 0
2020-10-01 $79.47 $79.47 $79.47 $79.47 $47.08 0
2020-09-30 $77.80 $77.80 $77.80 $77.80 $46.09 0
2020-09-29 $77.49 $77.49 $77.49 $77.49 $45.91 0
2020-09-28 $77.19 $77.19 $77.19 $77.19 $45.73 0
2020-09-25 $76.26 $76.26 $76.26 $76.26 $45.18 0
2020-09-24 $74.12 $74.12 $74.12 $74.12 $43.91 0
2020-09-23 $74.14 $74.14 $74.14 $74.14 $43.93 0
2020-09-22 $76.27 $76.27 $76.27 $76.27 $45.19 0
2020-09-21 $74.79 $74.79 $74.79 $74.79 $44.31 0
2020-09-18 $73.35 $73.35 $73.35 $73.35 $43.46 0
2020-09-17 $73.58 $73.58 $73.58 $73.58 $43.59 0
2020-09-16 $74.66 $74.66 $74.66 $74.66 $44.23 0
2020-09-15 $75.89 $75.89 $75.89 $75.89 $44.96 0
2020-09-14 $74.80 $74.80 $74.80 $74.80 $44.32 0
2020-09-11 $73.43 $73.43 $73.43 $73.43 $43.51 0
2020-09-10 $74.77 $74.77 $74.77 $74.77 $44.30 0
2020-09-09 $76.05 $76.05 $76.05 $76.05 $45.06 0
2020-09-08 $73.69 $73.69 $73.69 $73.69 $43.66 0
2020-09-04 $76.79 $76.79 $76.79 $76.79 $45.50 0
2020-09-03 $78.96 $78.96 $78.96 $78.96 $46.78 0
2020-09-02 $84.22 $84.22 $84.22 $84.22 $49.90 0
2020-09-01 $84.50 $84.50 $84.50 $84.50 $50.06 0
2020-08-31 $81.14 $81.14 $81.14 $81.14 $48.07 0
2020-08-28 $79.88 $79.88 $79.88 $79.88 $47.33 0
2020-08-27 $79.43 $79.43 $79.43 $79.43 $47.06 0
2020-08-26 $80.09 $80.09 $80.09 $80.09 $47.45 0
2020-08-25 $77.95 $77.95 $77.95 $77.95 $46.18 0
2020-08-24 $77.08 $77.08 $77.08 $77.08 $45.67 0
2020-08-21 $77.02 $77.02 $77.02 $77.02 $45.63 0
2020-08-20 $76.80 $76.80 $76.80 $76.80 $45.50 0
2020-08-19 $75.44 $75.44 $75.44 $75.44 $44.70 0
2020-08-18 $75.83 $75.83 $75.83 $75.83 $44.93 0
2020-08-17 $75.14 $75.14 $75.14 $75.14 $44.52 0
2020-08-14 $73.89 $73.89 $73.89 $73.89 $43.78 0
2020-08-13 $74.21 $74.21 $74.21 $74.21 $43.97 0
2020-08-12 $73.49 $73.49 $73.49 $73.49 $43.54 0
2020-08-11 $72.07 $72.07 $72.07 $72.07 $42.70 0
2020-08-10 $73.51 $73.51 $73.51 $73.51 $43.55 0
2020-08-07 $74.64 $74.64 $74.64 $74.64 $44.22 0
2020-08-06 $76.76 $76.76 $76.76 $76.76 $45.48 0
2020-08-05 $76.51 $76.51 $76.51 $76.51 $45.33 0
2020-08-04 $75.84 $75.84 $75.84 $75.84 $44.93 0
2020-08-03 $75.83 $75.83 $75.83 $75.83 $44.93 0
2020-07-31 $74.62 $74.62 $74.62 $74.62 $44.21 0
2020-07-30 $73.22 $73.22 $73.22 $73.22 $43.38 0
2020-07-29 $72.58 $72.58 $72.58 $72.58 $43.00 0
2020-07-28 $70.77 $70.77 $70.77 $70.77 $41.93 0
2020-07-27 $71.49 $71.49 $71.49 $71.49 $42.36 0
2020-07-24 $70.01 $70.01 $70.01 $70.01 $41.48 0
2020-07-23 $70.60 $70.60 $70.60 $70.60 $41.83 0
2020-07-22 $72.66 $72.66 $72.66 $72.66 $43.05 0
2020-07-21 $72.59 $72.59 $72.59 $72.59 $43.01 0
2020-07-20 $73.42 $73.42 $73.42 $73.42 $43.50 0
2020-07-17 $70.28 $70.28 $70.28 $70.28 $41.64 0
2020-07-16 $69.75 $69.75 $69.75 $69.75 $41.32 0
2020-07-15 $70.90 $70.90 $70.90 $70.90 $42.01 0
2020-07-14 $70.90 $70.90 $70.90 $70.90 $42.01 0
2020-07-13 $70.35 $70.35 $70.35 $70.35 $41.68 0
2020-07-10 $73.49 $73.49 $73.49 $73.49 $43.54 0
2020-07-09 $73.70 $73.70 $73.70 $73.70 $43.67 0
2020-07-08 $72.81 $72.81 $72.81 $72.81 $43.14 0
2020-07-07 $70.88 $70.88 $70.88 $70.88 $41.99 0
2020-07-06 $71.25 $71.25 $71.25 $71.25 $42.21 0
2020-07-02 $69.76 $69.76 $69.76 $69.76 $41.33 0
2020-07-01 $69.47 $69.47 $69.47 $69.47 $41.16 0
2020-06-30 $68.06 $68.06 $68.06 $68.06 $40.32 0
2020-06-29 $66.47 $66.47 $66.47 $66.47 $39.38 0
2020-06-26 $66.65 $66.65 $66.65 $66.65 $39.49 0
2020-06-25 $68.05 $68.05 $68.05 $68.05 $40.32 0
2020-06-24 $66.95 $66.95 $66.95 $66.95 $39.67 0
2020-06-23 $68.34 $68.34 $68.34 $68.34 $40.49 0
2020-06-22 $68.08 $68.08 $68.08 $68.08 $40.34 0
2020-06-19 $66.71 $66.71 $66.71 $66.71 $39.52 0
2020-06-18 $67.02 $67.02 $67.02 $67.02 $39.71 0
2020-06-17 $66.37 $66.37 $66.37 $66.37 $39.32 0
2020-06-16 $66.03 $66.03 $66.03 $66.03 $39.12 0
2020-06-15 $64.90 $64.90 $64.90 $64.90 $38.45 0
2020-06-12 $63.68 $63.68 $63.68 $63.68 $37.73 0
2020-06-11 $63.20 $63.20 $63.20 $63.20 $37.44 0
2020-06-10 $66.61 $66.61 $66.61 $66.61 $39.46 0
2020-06-09 $65.36 $65.36 $65.36 $65.36 $38.72 0
2020-06-08 $65.28 $65.28 $65.28 $65.28 $38.68 0
2020-06-05 $64.84 $64.84 $64.84 $64.84 $38.42 0
2020-06-04 $64.26 $64.26 $64.26 $64.26 $38.07 0
2020-06-03 $65.70 $65.70 $65.70 $65.70 $38.93 0
2020-06-02 $65.29 $65.29 $65.29 $65.29 $38.68 0
2020-06-01 $65.20 $65.20 $65.20 $65.20 $38.63 0
2020-05-29 $63.84 $63.84 $63.84 $63.84 $37.82 0
2020-05-28 $61.70 $61.70 $61.70 $61.70 $36.56 0
2020-05-27 $61.71 $61.71 $61.71 $61.71 $36.56 0
2020-05-26 $62.03 $62.03 $62.03 $62.03 $36.75 0
2020-05-22 $63.03 $63.03 $63.03 $63.03 $37.34 0
2020-05-21 $62.31 $62.31 $62.31 $62.31 $36.92 0
2020-05-20 $62.83 $62.83 $62.83 $62.83 $37.23 0
2020-05-19 $61.48 $61.48 $61.48 $61.48 $36.43 0
2020-05-18 $61.19 $61.19 $61.19 $61.19 $36.25 0
2020-05-15 $61.08 $61.08 $61.08 $61.08 $36.19 0
2020-05-14 $60.40 $60.40 $60.40 $60.40 $35.79 0
2020-05-13 $59.86 $59.86 $59.86 $59.86 $35.47 0
2020-05-12 $60.39 $60.39 $60.39 $60.39 $35.78 0
2020-05-11 $61.19 $61.19 $61.19 $61.19 $36.25 0
2020-05-08 $60.50 $60.50 $60.50 $60.50 $35.84 0
2020-05-07 $59.97 $59.97 $59.97 $59.97 $35.53 0
2020-05-06 $58.10 $58.10 $58.10 $58.10 $34.42 0
2020-05-05 $57.37 $57.37 $57.37 $57.37 $33.99 0
2020-05-04 $56.57 $56.57 $56.57 $56.57 $33.52 0
2020-05-01 $55.44 $55.44 $55.44 $55.44 $32.85 0
2020-04-30 $56.97 $56.97 $56.97 $56.97 $33.75 0
2020-04-29 $56.93 $56.93 $56.93 $56.93 $33.73 0
2020-04-28 $55.46 $55.46 $55.46 $55.46 $32.86 0
2020-04-27 $56.76 $56.76 $56.76 $56.76 $33.63 0
2020-04-24 $56.47 $56.47 $56.47 $56.47 $33.46 0
2020-04-23 $55.80 $55.80 $55.80 $55.80 $33.06 0
2020-04-22 $55.81 $55.81 $55.81 $55.81 $33.07 0
2020-04-21 $54.31 $54.31 $54.31 $54.31 $32.18 0
2020-04-20 $56.44 $56.44 $56.44 $56.44 $33.44 0
2020-04-17 $56.28 $56.28 $56.28 $56.28 $33.34 0
2020-04-16 $55.94 $55.94 $55.94 $55.94 $33.14 0
2020-04-15 $54.95 $54.95 $54.95 $54.95 $32.56 0
2020-04-14 $54.74 $54.74 $54.74 $54.74 $32.43 0
2020-04-13 $52.56 $52.56 $52.56 $52.56 $31.14 0
2020-04-09 $51.81 $51.81 $51.81 $51.81 $30.70 0
2020-04-08 $51.94 $51.94 $51.94 $51.94 $30.77 0
2020-04-07 $50.61 $50.61 $50.61 $50.61 $29.99 0
2020-04-06 $51.13 $51.13 $51.13 $51.13 $30.29 0
2020-04-03 $48.36 $48.36 $48.36 $48.36 $28.65 0
2020-04-02 $48.86 $48.86 $48.86 $48.86 $28.95 0
2020-04-01 $48.51 $48.51 $48.51 $48.51 $28.74 0
2020-03-31 $50.28 $50.28 $50.28 $50.28 $29.79 0
2020-03-30 $51.14 $51.14 $51.14 $51.14 $30.30 0
2020-03-27 $49.93 $49.93 $49.93 $49.93 $29.58 0
2020-03-26 $51.55 $51.55 $51.55 $51.55 $30.54 0
2020-03-25 $48.96 $48.96 $48.96 $48.96 $29.01 0
2020-03-24 $49.71 $49.71 $49.71 $49.71 $29.45 0
2020-03-23 $46.45 $46.45 $46.45 $46.45 $27.52 0
2020-03-20 $45.80 $45.80 $45.80 $45.80 $27.14 0
2020-03-19 $46.41 $46.41 $46.41 $46.41 $27.50 0
2020-03-18 $45.14 $45.14 $45.14 $45.14 $26.74 0
2020-03-17 $46.72 $46.72 $46.72 $46.72 $27.68 0
2020-03-16 $43.63 $43.63 $43.63 $43.63 $25.85 0
2020-03-13 $49.22 $49.22 $49.22 $49.22 $29.16 0
2020-03-12 $45.97 $45.97 $45.97 $45.97 $27.24 0
2020-03-11 $50.33 $50.33 $50.33 $50.33 $29.82 0
2020-03-10 $52.76 $52.76 $52.76 $52.76 $31.26 0
2020-03-09 $50.58 $50.58 $50.58 $50.58 $29.97 0
2020-03-06 $54.72 $54.72 $54.72 $54.72 $32.42 0
2020-03-05 $56.44 $56.44 $56.44 $56.44 $33.44 0
2020-03-04 $57.89 $57.89 $57.89 $57.89 $34.30 0
2020-03-03 $55.95 $55.95 $55.95 $55.95 $33.15 0
2020-03-02 $57.79 $57.79 $57.79 $57.79 $34.24 0
2020-02-28 $55.96 $55.96 $55.96 $55.96 $33.15 0
2020-02-27 $55.20 $55.20 $55.20 $55.20 $32.70 0
2020-02-26 $57.20 $57.20 $57.20 $57.20 $33.89 0
2020-02-25 $56.72 $56.72 $56.72 $56.72 $33.61 0
2020-02-24 $58.11 $58.11 $58.11 $58.11 $34.43 0
2020-02-21 $60.49 $60.49 $60.49 $60.49 $35.84 0
2020-02-20 $62.66 $62.66 $62.66 $62.66 $37.12 0
2020-02-19 $63.67 $63.67 $63.67 $63.67 $37.72 0
2020-02-18 $63.03 $63.03 $63.03 $63.03 $37.34 0
2020-02-14 $62.87 $62.87 $62.87 $62.87 $37.25 0
2020-02-13 $62.36 $62.36 $62.36 $62.36 $36.95 0
2020-02-12 $62.19 $62.19 $62.19 $62.19 $36.85 0
2020-02-11 $61.52 $61.52 $61.52 $61.52 $36.45 0
2020-02-10 $61.27 $61.27 $61.27 $61.27 $36.30 0
2020-02-07 $60.08 $60.08 $60.08 $60.08 $35.60 0
2020-02-06 $60.15 $60.15 $60.15 $60.15 $35.64 0
2020-02-05 $60.38 $60.38 $60.38 $60.38 $35.77 0
2020-02-04 $61.20 $61.20 $61.20 $61.20 $36.26 0
2020-02-03 $59.44 $59.44 $59.44 $59.44 $35.22 0
2020-01-31 $58.49 $58.49 $58.49 $58.49 $34.65 0
2020-01-30 $60.03 $60.03 $60.03 $60.03 $35.57 0
2020-01-29 $59.79 $59.79 $59.79 $59.79 $35.42 0
2020-01-28 $59.53 $59.53 $59.53 $59.53 $35.27 0
2020-01-27 $58.41 $58.41 $58.41 $58.41 $34.61 0
2020-01-24 $59.69 $59.69 $59.69 $59.69 $35.36 0
2020-01-23 $60.04 $60.04 $60.04 $60.04 $35.57 0
2020-01-22 $59.66 $59.66 $59.66 $59.66 $35.35 0
2020-01-21 $59.42 $59.42 $59.42 $59.42 $35.20 0
2020-01-17 $59.37 $59.37 $59.37 $59.37 $35.18 0
2020-01-16 $59.32 $59.32 $59.32 $59.32 $35.15 0
2020-01-15 $58.53 $58.53 $58.53 $58.53 $34.68 0
2020-01-14 $58.37 $58.37 $58.37 $58.37 $34.58 0
2020-01-13 $58.84 $58.84 $58.84 $58.84 $34.86 0
2020-01-10 $57.84 $57.84 $57.84 $57.84 $34.27 0
2020-01-09 $57.89 $57.89 $57.89 $57.89 $34.30 0
2020-01-08 $57.04 $57.04 $57.04 $57.04 $33.79 0
2020-01-07 $56.43 $56.43 $56.43 $56.43 $33.43 0
2020-01-06 $56.17 $56.17 $56.17 $56.17 $33.28 0
2020-01-03 $55.55 $55.55 $55.55 $55.55 $32.91 0
2020-01-02 $55.97 $55.97 $55.97 $55.97 $33.16 0
2019-12-31 $54.73 $54.73 $54.73 $54.73 $32.43 0
2019-12-30 $54.47 $54.47 $54.47 $54.47 $32.27 0
2019-12-27 $55.29 $55.29 $55.29 $55.29 $32.76 0
2019-12-26 $55.41 $55.41 $55.41 $55.41 $32.83 0
2019-12-24 $54.91 $54.91 $54.91 $54.91 $32.53 0
2019-12-23 $54.89 $54.89 $54.89 $54.89 $32.52 0
2019-12-20 $54.81 $54.81 $54.81 $54.81 $32.47 0
2019-12-19 $54.51 $54.51 $54.51 $54.51 $32.30 0
2019-12-18 $65.27 $65.27 $65.27 $65.27 $32.08 0
2019-12-17 $65.06 $65.06 $65.06 $65.06 $31.98 0
2019-12-16 $65.16 $65.16 $65.16 $65.16 $32.03 0
2019-12-13 $64.49 $64.49 $64.49 $64.49 $31.70 0
2019-12-12 $64.18 $64.18 $64.18 $64.18 $31.55 0
2019-12-11 $63.88 $63.88 $63.88 $63.88 $31.40 0
2019-12-10 $63.85 $63.85 $63.85 $63.85 $31.39 0
2019-12-09 $64.01 $64.01 $64.01 $64.01 $31.46 0
2019-12-06 $64.22 $64.22 $64.22 $64.22 $31.57 0
2019-12-05 $63.92 $63.92 $63.92 $63.92 $31.42 0
2019-12-04 $64.06 $64.06 $64.06 $64.06 $31.49 0
2019-12-03 $64.02 $64.02 $64.02 $64.02 $31.47 0
2019-12-02 $63.85 $63.85 $63.85 $63.85 $31.39 0
2019-11-29 $65.39 $65.39 $65.39 $65.39 $32.14 0
2019-11-27 $65.69 $65.69 $65.69 $65.69 $32.29 0
2019-11-26 $65.35 $65.35 $65.35 $65.35 $32.12 0
2019-11-25 $65.18 $65.18 $65.18 $65.18 $32.04 0
2019-11-22 $64.30 $64.30 $64.30 $64.30 $31.61 0
2019-11-21 $64.34 $64.34 $64.34 $64.34 $31.63 0
2019-11-20 $64.94 $64.94 $64.94 $64.94 $31.92 0
2019-11-19 $64.72 $64.72 $64.72 $64.72 $31.81 0
2019-11-18 $64.25 $64.25 $64.25 $64.25 $31.58 0
2019-11-15 $63.93 $63.93 $63.93 $63.93 $31.43 0
2019-11-14 $63.24 $63.24 $63.24 $63.24 $31.09 0
2019-11-13 $62.87 $62.87 $62.87 $62.87 $30.90 0
2019-11-12 $62.56 $62.56 $62.56 $62.56 $30.75 0
2019-11-11 $62.09 $62.09 $62.09 $62.09 $30.52 0
2019-11-08 $61.98 $61.98 $61.98 $61.98 $30.47 0
2019-11-07 $61.46 $61.46 $61.46 $61.46 $30.21 0
2019-11-06 $61.51 $61.51 $61.51 $61.51 $30.24 0
2019-11-05 $61.55 $61.55 $61.55 $61.55 $30.26 0
2019-11-04 $61.71 $61.71 $61.71 $61.71 $30.33 0
2019-11-01 $61.81 $61.81 $61.81 $61.81 $30.38 0
2019-10-31 $60.95 $60.95 $60.95 $60.95 $29.96 0
2019-10-30 $61.62 $61.62 $61.62 $61.62 $30.29 0
2019-10-29 $60.83 $60.83 $60.83 $60.83 $29.90 0
2019-10-28 $61.27 $61.27 $61.27 $61.27 $30.12 0
2019-10-25 $60.62 $60.62 $60.62 $60.62 $29.80 0
2019-10-24 $60.11 $60.11 $60.11 $60.11 $29.55 0
2019-10-23 $58.71 $58.71 $58.71 $58.71 $28.86 0
2019-10-22 $58.64 $58.64 $58.64 $58.64 $28.83 0
2019-10-21 $60.01 $60.01 $60.01 $60.01 $29.50 0
2019-10-18 $59.42 $59.42 $59.42 $59.42 $29.21 0
2019-10-17 $60.82 $60.82 $60.82 $60.82 $29.90 0
2019-10-16 $60.90 $60.90 $60.90 $60.90 $29.94 0
2019-10-15 $62.17 $62.17 $62.17 $62.17 $30.56 0
2019-10-14 $61.51 $61.51 $61.51 $61.51 $30.24 0
2019-10-11 $61.41 $61.41 $61.41 $61.41 $30.19 0
2019-10-10 $60.47 $60.47 $60.47 $60.47 $29.72 0
2019-10-09 $60.56 $60.56 $60.56 $60.56 $29.77 0
2019-10-08 $59.50 $59.50 $59.50 $59.50 $29.25 0
2019-10-07 $60.98 $60.98 $60.98 $60.98 $29.98 0
2019-10-04 $60.82 $60.82 $60.82 $60.82 $29.90 0
2019-10-03 $59.55 $59.55 $59.55 $59.55 $29.27 0
2019-10-02 $58.21 $58.21 $58.21 $58.21 $28.61 0
2019-10-01 $59.15 $59.15 $59.15 $59.15 $29.08 0
2019-09-30 $59.44 $59.44 $59.44 $59.44 $29.22 0
2019-09-27 $58.87 $58.87 $58.87 $58.87 $28.94 0
2019-09-26 $60.33 $60.33 $60.33 $60.33 $29.66 0
2019-09-25 $60.47 $60.47 $60.47 $60.47 $29.72 0
2019-09-24 $59.94 $59.94 $59.94 $59.94 $29.46 0
2019-09-23 $61.25 $61.25 $61.25 $61.25 $30.11 0
2019-09-20 $61.27 $61.27 $61.27 $61.27 $30.12 0
2019-09-19 $61.82 $61.82 $61.82 $61.82 $30.39 0
2019-09-18 $61.58 $61.58 $61.58 $61.58 $30.27 0
2019-09-17 $61.85 $61.85 $61.85 $61.85 $30.40 0
2019-09-16 $61.28 $61.28 $61.28 $61.28 $30.12 0
2019-09-13 $61.11 $61.11 $61.11 $61.11 $30.04 0
2019-09-12 $61.44 $61.44 $61.44 $61.44 $30.20 0
2019-09-11 $61.02 $61.02 $61.02 $61.02 $30.00 0
2019-09-10 $60.84 $60.84 $60.84 $60.84 $29.91 0
2019-09-09 $61.97 $61.97 $61.97 $61.97 $30.46 0
2019-09-06 $63.76 $63.76 $63.76 $63.76 $31.34 0
2019-09-05 $64.49 $64.49 $64.49 $64.49 $31.70 0
2019-09-04 $63.70 $63.70 $63.70 $63.70 $31.31 0
2019-09-03 $62.72 $62.72 $62.72 $62.72 $30.83 0
2019-08-30 $63.24 $63.24 $63.24 $63.24 $31.09 0
2019-08-29 $63.55 $63.55 $63.55 $63.55 $31.24 0
2019-08-28 $62.80 $62.80 $62.80 $62.80 $30.87 0
2019-08-27 $62.98 $62.98 $62.98 $62.98 $30.96 0
2019-08-26 $62.90 $62.90 $62.90 $62.90 $30.92 0
2019-08-23 $62.19 $62.19 $62.19 $62.19 $30.57 0
2019-08-22 $63.63 $63.63 $63.63 $63.63 $31.28 0
2019-08-21 $63.91 $63.91 $63.91 $63.91 $31.42 0
2019-08-20 $63.02 $63.02 $63.02 $63.02 $30.98 0
2019-08-19 $63.08 $63.08 $63.08 $63.08 $31.01 0
2019-08-16 $62.81 $62.81 $62.81 $62.81 $30.88 0
2019-08-15 $61.91 $61.91 $61.91 $61.91 $30.43 0
2019-08-14 $61.77 $61.77 $61.77 $61.77 $30.36 0
2019-08-13 $63.94 $63.94 $63.94 $63.94 $31.43 0
2019-08-12 $62.97 $62.97 $62.97 $62.97 $30.95 0
2019-08-09 $63.81 $63.81 $63.81 $63.81 $31.37 0
2019-08-08 $64.59 $64.59 $64.59 $64.59 $31.75 0
2019-08-07 $62.74 $62.74 $62.74 $62.74 $30.84 0
2019-08-06 $62.39 $62.39 $62.39 $62.39 $30.67 0
2019-08-05 $61.54 $61.54 $61.54 $61.54 $30.25 0
2019-08-02 $64.25 $64.25 $64.25 $64.25 $31.58 0
2019-08-01 $65.50 $65.50 $65.50 $65.50 $32.20 0
2019-07-31 $65.60 $65.60 $65.60 $65.60 $32.25 0
2019-07-30 $66.44 $66.44 $66.44 $66.44 $32.66 0
2019-07-29 $66.59 $66.59 $66.59 $66.59 $32.73 0
2019-07-26 $67.65 $67.65 $67.65 $67.65 $33.25 0
2019-07-25 $67.10 $67.10 $67.10 $67.10 $32.98 0
2019-07-24 $67.63 $67.63 $67.63 $67.63 $33.24 0
2019-07-23 $66.83 $66.83 $66.83 $66.83 $32.85 0
2019-07-22 $66.85 $66.85 $66.85 $66.85 $32.86 0
2019-07-19 $66.30 $66.30 $66.30 $66.30 $32.59 0
2019-07-18 $66.85 $66.85 $66.85 $66.85 $32.86 0
2019-07-17 $66.76 $66.76 $66.76 $66.76 $32.82 0
2019-07-16 $66.59 $66.59 $66.59 $66.59 $32.73 0
2019-07-15 $67.29 $67.29 $67.29 $67.29 $33.08 0
2019-07-12 $67.05 $67.05 $67.05 $67.05 $32.96 0
2019-07-11 $66.79 $66.79 $66.79 $66.79 $32.83 0
2019-07-10 $66.70 $66.70 $66.70 $66.70 $32.79 0
2019-07-09 $66.24 $66.24 $66.24 $66.24 $32.56 0
2019-07-08 $65.59 $65.59 $65.59 $65.59 $32.24 0
2019-07-05 $65.69 $65.69 $65.69 $65.69 $32.29 0
2019-07-03 $65.58 $65.58 $65.58 $65.58 $32.24 0
2019-07-02 $65.08 $65.08 $65.08 $65.08 $31.99 0
2019-07-01 $64.61 $64.61 $64.61 $64.61 $31.76 0
2019-06-28 $63.92 $63.92 $63.92 $63.92 $31.42 0
2019-06-27 $63.72 $63.72 $63.72 $63.72 $31.32 0
2019-06-26 $63.01 $63.01 $63.01 $63.01 $30.97 0
2019-06-25 $62.83 $62.83 $62.83 $62.83 $30.88 0
2019-06-24 $64.09 $64.09 $64.09 $64.09 $31.50 0
2019-06-21 $64.55 $64.55 $64.55 $64.55 $31.73 0
2019-06-20 $65.14 $65.14 $65.14 $65.14 $32.02 0
2019-06-19 $64.52 $64.52 $64.52 $64.52 $31.72 0
2019-06-18 $63.96 $63.96 $63.96 $63.96 $31.44 0
2019-06-17 $63.17 $63.17 $63.17 $63.17 $31.05 0
2019-06-14 $62.85 $62.85 $62.85 $62.85 $30.89 0
2019-06-13 $63.36 $63.36 $63.36 $63.36 $31.15 0
2019-06-12 $62.98 $62.98 $62.98 $62.98 $30.96 0
2019-06-11 $63.03 $63.03 $63.03 $63.03 $30.98 0
2019-06-10 $63.64 $63.64 $63.64 $63.64 $31.28 0
2019-06-07 $62.98 $62.98 $62.98 $62.98 $30.96 0
2019-06-06 $61.68 $61.68 $61.68 $61.68 $30.32 0
2019-06-05 $61.15 $61.15 $61.15 $61.15 $30.06 0
2019-06-04 $60.18 $60.18 $60.18 $60.18 $29.58 0
2019-06-03 $58.35 $58.35 $58.35 $58.35 $28.68 0
2019-05-31 $60.40 $60.40 $60.40 $60.40 $29.69 0
2019-05-30 $61.02 $61.02 $61.02 $61.02 $30.00 0
2019-05-29 $60.72 $60.72 $60.72 $60.72 $29.85 0
2019-05-28 $61.38 $61.38 $61.38 $61.38 $30.17 0
2019-05-24 $61.37 $61.37 $61.37 $61.37 $30.17 0
2019-05-23 $61.12 $61.12 $61.12 $61.12 $30.04 0
2019-05-22 $62.64 $62.64 $62.64 $62.64 $30.79 0
2019-05-21 $62.90 $62.90 $62.90 $62.90 $30.92 0
2019-05-20 $62.14 $62.14 $62.14 $62.14 $30.55 0
2019-05-17 $63.41 $63.41 $63.41 $63.41 $31.17 0
2019-05-16 $64.15 $64.15 $64.15 $64.15 $31.53 0
2019-05-15 $63.20 $63.20 $63.20 $63.20 $31.07 0
2019-05-14 $62.37 $62.37 $62.37 $62.37 $30.66 0
2019-05-13 $61.07 $61.07 $61.07 $61.07 $30.02 0
2019-05-10 $63.69 $63.69 $63.69 $63.69 $31.31 0
2019-05-09 $63.48 $63.48 $63.48 $63.48 $31.20 0
2019-05-08 $63.48 $63.48 $63.48 $63.48 $31.20 0
2019-05-07 $63.55 $63.55 $63.55 $63.55 $31.24 0
2019-05-06 $65.03 $65.03 $65.03 $65.03 $31.97 0
2019-05-03 $65.39 $65.39 $65.39 $65.39 $32.14 0
2019-05-02 $64.61 $64.61 $64.61 $64.61 $31.76 0
2019-05-01 $64.86 $64.86 $64.86 $64.86 $31.88 0
2019-04-30 $65.68 $65.68 $65.68 $65.68 $32.29 0
2019-04-29 $65.50 $65.50 $65.50 $65.50 $32.20 0
2019-04-26 $65.21 $65.21 $65.21 $65.21 $32.05 0
2019-04-25 $65.01 $65.01 $65.01 $65.01 $31.96 0
2019-04-24 $64.46 $64.46 $64.46 $64.46 $31.69 0
2019-04-23 $64.64 $64.64 $64.64 $64.64 $31.77 0
2019-04-22 $63.85 $63.85 $63.85 $63.85 $31.39 0
2019-04-18 $63.27 $63.27 $63.27 $63.27 $31.10 0
2019-04-17 $63.50 $63.50 $63.50 $63.50 $31.21 0
2019-04-16 $63.79 $63.79 $63.79 $63.79 $31.36 0
2019-04-15 $63.72 $63.72 $63.72 $63.72 $31.32 0
2019-04-12 $63.68 $63.68 $63.68 $63.68 $31.30 0
2019-04-11 $63.36 $63.36 $63.36 $63.36 $31.15 0
2019-04-10 $63.17 $63.17 $63.17 $63.17 $31.05 0
2019-04-09 $62.48 $62.48 $62.48 $62.48 $30.71 0
2019-04-08 $62.38 $62.38 $62.38 $62.38 $30.66 0
2019-04-05 $62.28 $62.28 $62.28 $62.28 $30.61 0
2019-04-04 $62.04 $62.04 $62.04 $62.04 $30.50 0
2019-04-03 $63.21 $63.21 $63.21 $63.21 $31.07 0
2019-04-02 $62.70 $62.70 $62.70 $62.70 $30.82 0
2019-04-01 $62.49 $62.49 $62.49 $62.49 $30.72 0
2019-03-29 $61.62 $61.62 $61.62 $61.62 $30.29 0
2019-03-28 $60.90 $60.90 $60.90 $60.90 $29.94 0
2019-03-27 $60.67 $60.67 $60.67 $60.67 $29.82 0
2019-03-26 $61.61 $61.61 $61.61 $61.61 $30.29 0
2019-03-25 $61.20 $61.20 $61.20 $61.20 $30.08 0
2019-03-22 $61.20 $61.20 $61.20 $61.20 $30.08 0
2019-03-21 $63.23 $63.23 $63.23 $63.23 $31.08 0
2019-03-20 $61.63 $61.63 $61.63 $61.63 $30.30 0
2019-03-19 $61.38 $61.38 $61.38 $61.38 $30.17 0
2019-03-18 $61.04 $61.04 $61.04 $61.04 $30.01 0
2019-03-15 $61.01 $61.01 $61.01 $61.01 $29.99 0
2019-03-14 $60.67 $60.67 $60.67 $60.67 $29.82 0
2019-03-13 $60.35 $60.35 $60.35 $60.35 $29.67 0
2019-03-12 $60.04 $60.04 $60.04 $60.04 $29.51 0
2019-03-11 $59.78 $59.78 $59.78 $59.78 $29.39 0
2019-03-08 $58.44 $58.44 $58.44 $58.44 $28.73 0
2019-03-07 $58.46 $58.46 $58.46 $58.46 $28.74 0
2019-03-06 $58.80 $58.80 $58.80 $58.80 $28.90 0
2019-03-05 $59.29 $59.29 $59.29 $59.29 $29.14 0
2019-03-04 $59.21 $59.21 $59.21 $59.21 $29.11 0
2019-03-01 $60.17 $60.17 $60.17 $60.17 $29.58 0
2019-02-28 $60.15 $60.15 $60.15 $60.15 $29.57 0
2019-02-27 $60.25 $60.25 $60.25 $60.25 $29.62 0
2019-02-26 $60.06 $60.06 $60.06 $60.06 $29.52 0
2019-02-25 $60.19 $60.19 $60.19 $60.19 $29.59 0
2019-02-22 $59.93 $59.93 $59.93 $59.93 $29.46 0
2019-02-21 $59.10 $59.10 $59.10 $59.10 $29.05 0
2019-02-20 $59.27 $59.27 $59.27 $59.27 $29.13 0
2019-02-19 $59.42 $59.42 $59.42 $59.42 $29.21 0
2019-02-15 $59.28 $59.28 $59.28 $59.28 $29.14 0
2019-02-14 $59.05 $59.05 $59.05 $59.05 $29.03 0
2019-02-13 $58.97 $58.97 $58.97 $58.97 $28.99 0
2019-02-12 $59.25 $59.25 $59.25 $59.25 $29.13 0
2019-02-11 $58.41 $58.41 $58.41 $58.41 $28.71 0
2019-02-08 $58.43 $58.43 $58.43 $58.43 $28.72 0
2019-02-07 $57.84 $57.84 $57.84 $57.84 $28.43 0
2019-02-06 $58.55 $58.55 $58.55 $58.55 $28.78 0
2019-02-05 $58.55 $58.55 $58.55 $58.55 $28.78 0
2019-02-04 $58.07 $58.07 $58.07 $58.07 $28.55 0
2019-02-01 $57.32 $57.32 $57.32 $57.32 $28.18 0
2019-01-31 $57.03 $57.03 $57.03 $57.03 $28.03 0
2019-01-30 $55.78 $55.78 $55.78 $55.78 $27.42 0
2019-01-29 $54.26 $54.26 $54.26 $54.26 $26.67 0
2019-01-28 $55.33 $55.33 $55.33 $55.33 $27.20 0
2019-01-25 $56.11 $56.11 $56.11 $56.11 $27.58 0
2019-01-24 $55.11 $55.11 $55.11 $55.11 $27.09 0
2019-01-23 $54.48 $54.48 $54.48 $54.48 $26.78 0
2019-01-22 $54.46 $54.46 $54.46 $54.46 $26.77 0
2019-01-18 $55.60 $55.60 $55.60 $55.60 $27.33 0
2019-01-17 $54.74 $54.74 $54.74 $54.74 $26.91 0
2019-01-16 $54.31 $54.31 $54.31 $54.31 $26.70 0
2019-01-15 $54.35 $54.35 $54.35 $54.35 $26.72 0
2019-01-14 $53.17 $53.17 $53.17 $53.17 $26.14 0
2019-01-11 $53.74 $53.74 $53.74 $53.74 $26.42 0
2019-01-10 $53.83 $53.83 $53.83 $53.83 $26.46 0
2019-01-09 $53.74 $53.74 $53.74 $53.74 $26.42 0
2019-01-08 $53.29 $53.29 $53.29 $53.29 $26.20 0
2019-01-07 $52.57 $52.57 $52.57 $52.57 $25.84 0
2019-01-04 $51.54 $51.54 $51.54 $51.54 $25.34 0
2019-01-03 $49.24 $49.24 $49.24 $49.24 $24.20 0
2019-01-02 $51.21 $51.21 $51.21 $51.21 $25.17 0
2018-12-31 $51.19 $51.19 $51.19 $51.19 $25.16 0
2018-12-28 $50.74 $50.74 $50.74 $50.74 $24.94 0
2018-12-27 $50.80 $50.80 $50.80 $50.80 $24.97 0
2018-12-26 $50.15 $50.15 $50.15 $50.15 $24.65 0
2018-12-24 $47.05 $47.05 $47.05 $47.05 $23.13 0
2018-12-21 $47.96 $47.96 $47.96 $47.96 $23.58 0
2018-12-20 $49.76 $49.76 $49.76 $49.76 $24.46 0
2018-12-19 $64.19 $64.19 $64.19 $64.19 $25.06 0
2018-12-18 $65.05 $65.05 $65.05 $65.05 $25.39 0
2018-12-17 $64.21 $64.21 $64.21 $64.21 $25.07 0
2018-12-14 $66.61 $66.61 $66.61 $66.61 $26.00 0
2018-12-13 $68.10 $68.10 $68.10 $68.10 $26.59 0
2018-12-12 $68.26 $68.26 $68.26 $68.26 $26.65 0
2018-12-11 $67.36 $67.36 $67.36 $67.36 $26.30 0
2018-12-10 $67.27 $67.27 $67.27 $67.27 $26.26 0
2018-12-07 $66.29 $66.29 $66.29 $66.29 $25.88 0
2018-12-06 $68.82 $68.82 $68.82 $68.82 $26.87 0
2018-12-04 $67.71 $67.71 $67.71 $67.71 $26.43 0
2018-12-03 $70.47 $70.47 $70.47 $70.47 $27.51 0
2018-11-30 $69.07 $69.07 $69.07 $69.07 $26.96 0
2018-11-29 $68.16 $68.16 $68.16 $68.16 $26.61 0
2018-11-28 $68.33 $68.33 $68.33 $68.33 $26.68 0
2018-11-27 $65.54 $65.54 $65.54 $65.54 $25.59 0
2018-11-26 $65.76 $65.76 $65.76 $65.76 $25.67 0
2018-11-23 $63.74 $63.74 $63.74 $63.74 $24.88 0
2018-11-21 $63.91 $63.91 $63.91 $63.91 $24.95 0
2018-11-20 $63.17 $63.17 $63.17 $63.17 $24.66 0
2018-11-19 $63.74 $63.74 $63.74 $63.74 $24.88 0
2018-11-16 $67.56 $67.56 $67.56 $67.56 $26.37 0
2018-11-15 $67.80 $67.80 $67.80 $67.80 $26.47 0
2018-11-14 $66.88 $66.88 $66.88 $66.88 $26.11 0
2018-11-13 $67.52 $67.52 $67.52 $67.52 $26.36 0
2018-11-12 $67.35 $67.35 $67.35 $67.35 $26.29 0
2018-11-09 $69.90 $69.90 $69.90 $69.90 $27.29 0
2018-11-08 $71.45 $71.45 $71.45 $71.45 $27.89 0
2018-11-07 $72.18 $72.18 $72.18 $72.18 $28.18 0
2018-11-06 $69.08 $69.08 $69.08 $69.08 $26.97 0
2018-11-05 $68.86 $68.86 $68.86 $68.86 $26.88 0
2018-11-02 $69.42 $69.42 $69.42 $69.42 $27.10 0
2018-11-01 $70.46 $70.46 $70.46 $70.46 $27.51 0
2018-10-31 $69.38 $69.38 $69.38 $69.38 $27.09 0
2018-10-30 $67.14 $67.14 $67.14 $67.14 $26.21 0
2018-10-29 $65.79 $65.79 $65.79 $65.79 $25.68 0
2018-10-26 $67.29 $67.29 $67.29 $67.29 $26.27 0
2018-10-25 $69.60 $69.60 $69.60 $69.60 $27.17 0
2018-10-24 $67.23 $67.23 $67.23 $67.23 $26.25 0
2018-10-23 $71.05 $71.05 $71.05 $71.05 $27.74 0
2018-10-22 $71.53 $71.53 $71.53 $71.53 $27.92 0
2018-10-19 $70.58 $70.58 $70.58 $70.58 $27.55 0
2018-10-18 $71.50 $71.50 $71.50 $71.50 $27.91 0
2018-10-17 $73.38 $73.38 $73.38 $73.38 $28.65 0
2018-10-16 $73.35 $73.35 $73.35 $73.35 $28.64 0
2018-10-15 $70.83 $70.83 $70.83 $70.83 $27.65 0
2018-10-12 $71.77 $71.77 $71.77 $71.77 $28.02 0
2018-10-11 $69.13 $69.13 $69.13 $69.13 $26.99 0
2018-10-10 $70.09 $70.09 $70.09 $70.09 $27.36 0
2018-10-09 $73.98 $73.98 $73.98 $73.98 $28.88 0
2018-10-08 $73.96 $73.96 $73.96 $73.96 $28.87 0
2018-10-05 $75.76 $75.76 $75.76 $75.76 $29.58 0
2018-10-04 $76.58 $76.58 $76.58 $76.58 $29.90 0
2018-10-03 $78.55 $78.55 $78.55 $78.55 $30.67 0
2018-10-02 $78.31 $78.31 $78.31 $78.31 $30.57 0
2018-10-01 $79.19 $79.19 $79.19 $79.19 $30.92 0
2018-09-28 $79.41 $79.41 $79.41 $79.41 $31.00 0
2018-09-27 $79.42 $79.42 $79.42 $79.42 $31.00 0
2018-09-26 $78.88 $78.88 $78.88 $78.88 $30.79 0
2018-09-25 $79.31 $79.31 $79.31 $79.31 $30.96 0
2018-09-24 $78.31 $78.31 $78.31 $78.31 $30.57 0
2018-09-21 $77.78 $77.78 $77.78 $77.78 $30.36 0
2018-09-20 $78.25 $78.25 $78.25 $78.25 $30.55 0
2018-09-19 $77.42 $77.42 $77.42 $77.42 $30.22 0
2018-09-18 $78.27 $78.27 $78.27 $78.27 $30.56 0
2018-09-17 $77.55 $77.55 $77.55 $77.55 $30.27 0
2018-09-14 $79.73 $79.73 $79.73 $79.73 $31.13 0
2018-09-13 $79.76 $79.76 $79.76 $79.76 $31.14 0
2018-09-12 $79.27 $79.27 $79.27 $79.27 $30.95 0
2018-09-11 $79.34 $79.34 $79.34 $79.34 $30.97 0
2018-09-10 $78.37 $78.37 $78.37 $78.37 $30.59 0
2018-09-07 $78.09 $78.09 $78.09 $78.09 $30.49 0
2018-09-06 $77.52 $77.52 $77.52 $77.52 $30.26 0
2018-09-05 $77.74 $77.74 $77.74 $77.74 $30.35 0
2018-09-04 $80.36 $80.36 $80.36 $80.36 $31.37 0
2018-08-31 $79.89 $79.89 $79.89 $79.89 $31.19 0
2018-08-30 $79.78 $79.78 $79.78 $79.78 $31.15 0
2018-08-29 $80.01 $80.01 $80.01 $80.01 $31.24 0
2018-08-28 $78.89 $78.89 $78.89 $78.89 $30.80 0
2018-08-27 $78.55 $78.55 $78.55 $78.55 $30.67 0
2018-08-24 $78.06 $78.06 $78.06 $78.06 $30.47 0
2018-08-23 $76.46 $76.46 $76.46 $76.46 $29.85 0
2018-08-22 $76.07 $76.07 $76.07 $76.07 $29.70 0
2018-08-21 $75.40 $75.40 $75.40 $75.40 $29.44 0
2018-08-20 $75.10 $75.10 $75.10 $75.10 $29.32 0
2018-08-17 $74.85 $74.85 $74.85 $74.85 $29.22 0
2018-08-16 $74.74 $74.74 $74.74 $74.74 $29.18 0
2018-08-15 $74.73 $74.73 $74.73 $74.73 $29.17 0
2018-08-14 $75.95 $75.95 $75.95 $75.95 $29.65 0
2018-08-13 $75.23 $75.23 $75.23 $75.23 $29.37 0
2018-08-10 $75.55 $75.55 $75.55 $75.55 $29.49 0
2018-08-09 $76.04 $76.04 $76.04 $76.04 $29.69 0
2018-08-08 $75.99 $75.99 $75.99 $75.99 $29.67 0
2018-08-07 $75.71 $75.71 $75.71 $75.71 $29.56 0
2018-08-06 $75.25 $75.25 $75.25 $75.25 $29.38 0
2018-08-03 $74.36 $74.36 $74.36 $74.36 $29.03 0
2018-08-02 $74.72 $74.72 $74.72 $74.72 $29.17 0
2018-08-01 $72.98 $72.98 $72.98 $72.98 $28.49 0
2018-07-31 $71.89 $71.89 $71.89 $71.89 $28.07 0
2018-07-30 $71.90 $71.90 $71.90 $71.90 $28.07 0
2018-07-27 $74.21 $74.21 $74.21 $74.21 $28.97 0
2018-07-26 $75.77 $75.77 $75.77 $75.77 $29.58 0
2018-07-25 $76.78 $76.78 $76.78 $76.78 $29.97 0
2018-07-24 $75.36 $75.36 $75.36 $75.36 $29.42 0
2018-07-23 $75.89 $75.89 $75.89 $75.89 $29.63 0
2018-07-20 $75.75 $75.75 $75.75 $75.75 $29.57 0
2018-07-19 $75.89 $75.89 $75.89 $75.89 $29.63 0
2018-07-18 $76.23 $76.23 $76.23 $76.23 $29.76 0
2018-07-17 $76.22 $76.22 $76.22 $76.22 $29.76 0
2018-07-16 $75.66 $75.66 $75.66 $75.66 $29.54 0
2018-07-13 $75.82 $75.82 $75.82 $75.82 $29.60 0
2018-07-12 $76.09 $76.09 $76.09 $76.09 $29.70 0
2018-07-11 $74.42 $74.42 $74.42 $74.42 $29.05 0
2018-07-10 $74.34 $74.34 $74.34 $74.34 $29.02 0
2018-07-09 $74.34 $74.34 $74.34 $74.34 $29.02 0
2018-07-06 $73.68 $73.68 $73.68 $73.68 $28.76 0
2018-07-05 $72.56 $72.56 $72.56 $72.56 $28.33 0
2018-07-03 $71.65 $71.65 $71.65 $71.65 $27.97 0
2018-07-02 $72.63 $72.63 $72.63 $72.63 $28.35 0
2018-06-29 $71.60 $71.60 $71.60 $71.60 $27.95 0
2018-06-28 $71.61 $71.61 $71.61 $71.61 $27.96 0
2018-06-27 $70.60 $70.60 $70.60 $70.60 $27.56 0
2018-06-26 $72.09 $72.09 $72.09 $72.09 $28.14 0
2018-06-25 $71.45 $71.45 $71.45 $71.45 $27.89 0
2018-06-22 $73.87 $73.87 $73.87 $73.87 $28.84 0
2018-06-21 $74.95 $74.95 $74.95 $74.95 $29.26 0
2018-06-20 $75.76 $75.76 $75.76 $75.76 $29.58 0
2018-06-19 $75.18 $75.18 $75.18 $75.18 $29.35 0
2018-06-18 $75.69 $75.69 $75.69 $75.69 $29.55 0
2018-06-15 $75.34 $75.34 $75.34 $75.34 $29.41 0
2018-06-14 $75.60 $75.60 $75.60 $75.60 $29.51 0
2018-06-13 $74.86 $74.86 $74.86 $74.86 $29.22 0
2018-06-12 $74.71 $74.71 $74.71 $74.71 $29.17 0
2018-06-11 $73.90 $73.90 $73.90 $73.90 $28.85 0
2018-06-08 $73.70 $73.70 $73.70 $73.70 $28.77 0
2018-06-07 $73.39 $73.39 $73.39 $73.39 $28.65 0
2018-06-06 $74.70 $74.70 $74.70 $74.70 $29.16 0
2018-06-05 $74.38 $74.38 $74.38 $74.38 $29.04 0
2018-06-04 $73.86 $73.86 $73.86 $73.86 $28.83 0
2018-06-01 $73.08 $73.08 $73.08 $73.08 $28.53 0
2018-05-31 $71.91 $71.91 $71.91 $71.91 $28.07 0
2018-05-30 $72.22 $72.22 $72.22 $72.22 $28.19 0
2018-05-29 $71.52 $71.52 $71.52 $71.52 $27.92 0
2018-05-25 $71.65 $71.65 $71.65 $71.65 $27.97 0
2018-05-24 $71.74 $71.74 $71.74 $71.74 $28.01 0
2018-05-23 $71.46 $71.46 $71.46 $71.46 $27.90 0
2018-05-22 $70.61 $70.61 $70.61 $70.61 $27.57 0
2018-05-21 $71.01 $71.01 $71.01 $71.01 $27.72 0
2018-05-18 $70.62 $70.62 $70.62 $70.62 $27.57 0
2018-05-17 $70.69 $70.69 $70.69 $70.69 $27.60 0
2018-05-16 $71.06 $71.06 $71.06 $71.06 $27.74 0
2018-05-15 $70.72 $70.72 $70.72 $70.72 $27.61 0
2018-05-14 $71.17 $71.17 $71.17 $71.17 $27.78 0
2018-05-11 $71.76 $71.76 $71.76 $71.76 $28.01 0
2018-05-10 $72.08 $72.08 $72.08 $72.08 $28.14 0
2018-05-09 $71.31 $71.31 $71.31 $71.31 $27.84 0
2018-05-08 $70.24 $70.24 $70.24 $70.24 $27.42 0
2018-05-07 $69.74 $69.74 $69.74 $69.74 $27.23 0
2018-05-04 $68.81 $68.81 $68.81 $68.81 $26.86 0
2018-05-03 $67.99 $67.99 $67.99 $67.99 $26.54 0
2018-05-02 $67.58 $67.58 $67.58 $67.58 $26.38 0
2018-05-01 $67.88 $67.88 $67.88 $67.88 $26.50 0
2018-04-30 $67.22 $67.22 $67.22 $67.22 $26.24 0
2018-04-27 $67.48 $67.48 $67.48 $67.48 $26.34 0
2018-04-26 $67.76 $67.76 $67.76 $67.76 $26.45 0
2018-04-25 $65.90 $65.90 $65.90 $65.90 $25.73 0
2018-04-24 $66.31 $66.31 $66.31 $66.31 $25.89 0
2018-04-23 $68.17 $68.17 $68.17 $68.17 $26.61 0
2018-04-20 $68.61 $68.61 $68.61 $68.61 $26.78 0
2018-04-19 $69.31 $69.31 $69.31 $69.31 $27.06 0
2018-04-18 $69.89 $69.89 $69.89 $69.89 $27.28 0
2018-04-17 $69.69 $69.69 $69.69 $69.69 $27.21 0
2018-04-16 $67.81 $67.81 $67.81 $67.81 $26.47 0
2018-04-13 $67.50 $67.50 $67.50 $67.50 $26.35 0
2018-04-12 $68.38 $68.38 $68.38 $68.38 $26.69 0
2018-04-11 $67.37 $67.37 $67.37 $67.37 $26.30 0
2018-04-10 $67.40 $67.40 $67.40 $67.40 $26.31 0
2018-04-09 $65.73 $65.73 $65.73 $65.73 $25.66 0
2018-04-06 $65.51 $65.51 $65.51 $65.51 $25.57 0
2018-04-05 $67.08 $67.08 $67.08 $67.08 $26.19 0
2018-04-04 $66.74 $66.74 $66.74 $66.74 $26.05 0
2018-04-03 $65.75 $65.75 $65.75 $65.75 $25.67 0
2018-04-02 $65.05 $65.05 $65.05 $65.05 $25.39 0
2018-03-29 $67.04 $67.04 $67.04 $67.04 $26.17 0
2018-03-28 $65.48 $65.48 $65.48 $65.48 $25.56 0
2018-03-27 $67.07 $67.07 $67.07 $67.07 $26.18 0
2018-03-26 $70.23 $70.23 $70.23 $70.23 $27.42 0
2018-03-23 $67.58 $67.58 $67.58 $67.58 $26.38 0
2018-03-22 $69.63 $69.63 $69.63 $69.63 $27.18 0
2018-03-21 $71.69 $71.69 $71.69 $71.69 $27.99 0
2018-03-20 $71.70 $71.70 $71.70 $71.70 $27.99 0
2018-03-19 $70.78 $70.78 $70.78 $70.78 $27.63 0
2018-03-16 $72.07 $72.07 $72.07 $72.07 $28.14 0
2018-03-15 $72.27 $72.27 $72.27 $72.27 $28.21 0
2018-03-14 $72.49 $72.49 $72.49 $72.49 $28.30 0
2018-03-13 $72.09 $72.09 $72.09 $72.09 $28.14 0
2018-03-12 $72.95 $72.95 $72.95 $72.95 $28.48 0
2018-03-09 $72.45 $72.45 $72.45 $72.45 $28.28 0
2018-03-08 $71.47 $71.47 $71.47 $71.47 $27.90 0
2018-03-07 $71.00 $71.00 $71.00 $71.00 $27.72 0
2018-03-06 $70.51 $70.51 $70.51 $70.51 $27.53 0
2018-03-05 $69.66 $69.66 $69.66 $69.66 $27.19 0
2018-03-02 $68.45 $68.45 $68.45 $68.45 $26.72 0
2018-03-01 $67.34 $67.34 $67.34 $67.34 $26.29 0
2018-02-28 $68.25 $68.25 $68.25 $68.25 $26.64 0
2018-02-27 $68.44 $68.44 $68.44 $68.44 $26.72 0
2018-02-26 $68.83 $68.83 $68.83 $68.83 $26.87 0
2018-02-23 $67.78 $67.78 $67.78 $67.78 $26.46 0
2018-02-22 $66.59 $66.59 $66.59 $66.59 $26.00 0
2018-02-21 $66.53 $66.53 $66.53 $66.53 $25.97 0
2018-02-20 $66.77 $66.77 $66.77 $66.77 $26.07 0
2018-02-16 $66.25 $66.25 $66.25 $66.25 $25.86 0
2018-02-15 $66.89 $66.89 $66.89 $66.89 $26.11 0
2018-02-14 $65.57 $65.57 $65.57 $65.57 $25.60 0
2018-02-13 $64.13 $64.13 $64.13 $64.13 $25.04 0
2018-02-12 $63.40 $63.40 $63.40 $63.40 $24.75 0
2018-02-09 $62.41 $62.41 $62.41 $62.41 $24.36 0
2018-02-08 $61.01 $61.01 $61.01 $61.01 $23.82 0
2018-02-07 $64.56 $64.56 $64.56 $64.56 $25.20 0
2018-02-06 $65.21 $65.21 $65.21 $65.21 $25.46 0
2018-02-05 $63.55 $63.55 $63.55 $63.55 $24.81 0
2018-02-02 $66.13 $66.13 $66.13 $66.13 $25.82 0
2018-02-01 $67.60 $67.60 $67.60 $67.60 $26.39 0
2018-01-31 $68.31 $68.31 $68.31 $68.31 $26.67 0
2018-01-30 $67.69 $67.69 $67.69 $67.69 $26.43 0
2018-01-29 $68.33 $68.33 $68.33 $68.33 $26.68 0
2018-01-26 $69.12 $69.12 $69.12 $69.12 $26.98 0
2018-01-25 $67.69 $67.69 $67.69 $67.69 $26.43 0
2018-01-24 $67.76 $67.76 $67.76 $67.76 $26.45 0
2018-01-23 $68.27 $68.27 $68.27 $68.27 $26.65 0
2018-01-22 $67.55 $67.55 $67.55 $67.55 $26.37 0
2018-01-19 $66.88 $66.88 $66.88 $66.88 $26.11 0
2018-01-18 $66.46 $66.46 $66.46 $66.46 $25.95 0
2018-01-17 $66.23 $66.23 $66.23 $66.23 $25.86 0
2018-01-16 $65.33 $65.33 $65.33 $65.33 $25.50 0
2018-01-12 $65.85 $65.85 $65.85 $65.85 $25.71 0
2018-01-11 $65.53 $65.53 $65.53 $65.53 $25.58 0
2018-01-10 $65.04 $65.04 $65.04 $65.04 $25.39 0
2018-01-09 $65.05 $65.05 $65.05 $65.05 $25.39 0
2018-01-08 $65.26 $65.26 $65.26 $65.26 $25.48 0
2018-01-05 $64.73 $64.73 $64.73 $64.73 $25.27 0
2018-01-04 $63.97 $63.97 $63.97 $63.97 $24.97 0
2018-01-03 $63.38 $63.38 $63.38 $63.38 $24.74 0
2018-01-02 $62.48 $62.48 $62.48 $62.48 $24.39 0
2017-12-29 $61.24 $61.24 $61.24 $61.24 $23.91 0
2017-12-28 $61.70 $61.70 $61.70 $61.70 $24.09 0
2017-12-27 $61.67 $61.67 $61.67 $61.67 $24.08 0
2017-12-26 $61.50 $61.50 $61.50 $61.50 $24.01 0
2017-12-22 $61.92 $61.92 $61.92 $61.92 $24.17 0
2017-12-21 $62.08 $62.08 $62.08 $62.08 $24.24 0
2017-12-20 $73.39 $73.39 $73.39 $73.39 $24.29 0
2017-12-19 $73.65 $73.65 $73.65 $73.65 $24.37 0
2017-12-18 $73.98 $73.98 $73.98 $73.98 $24.48 0
2017-12-15 $73.25 $73.25 $73.25 $73.25 $24.24 0
2017-12-14 $72.35 $72.35 $72.35 $72.35 $23.94 0
2017-12-13 $72.22 $72.22 $72.22 $72.22 $23.90 0
2017-12-12 $72.08 $72.08 $72.08 $72.08 $23.85 0
2017-12-11 $72.72 $72.72 $72.72 $72.72 $24.06 0
2017-12-08 $72.27 $72.27 $72.27 $72.27 $23.91 0
2017-12-07 $72.06 $72.06 $72.06 $72.06 $23.85 0
2017-12-06 $71.05 $71.05 $71.05 $71.05 $23.51 0
2017-12-05 $70.52 $70.52 $70.52 $70.52 $23.34 0
2017-12-04 $70.21 $70.21 $70.21 $70.21 $23.23 0
2017-12-01 $72.40 $72.40 $72.40 $72.40 $23.96 0
2017-11-30 $73.16 $73.16 $73.16 $73.16 $24.21 0
2017-11-29 $72.96 $72.96 $72.96 $72.96 $24.14 0
2017-11-28 $76.06 $76.06 $76.06 $76.06 $25.17 0
2017-11-27 $75.88 $75.88 $75.88 $75.88 $25.11 0
2017-11-24 $77.06 $77.06 $77.06 $77.06 $25.50 0
2017-11-22 $76.56 $76.56 $76.56 $76.56 $25.33 0
2017-11-21 $76.64 $76.64 $76.64 $76.64 $25.36 0
2017-11-20 $75.22 $75.22 $75.22 $75.22 $24.89 0
2017-11-17 $74.58 $74.58 $74.58 $74.58 $24.68 0
2017-11-16 $74.60 $74.60 $74.60 $74.60 $24.69 0
2017-11-15 $72.98 $72.98 $72.98 $72.98 $24.15 0
2017-11-14 $73.46 $73.46 $73.46 $73.46 $24.31 0
2017-11-13 $73.60 $73.60 $73.60 $73.60 $24.35 0
2017-11-10 $73.43 $73.43 $73.43 $73.43 $24.30 0
2017-11-09 $72.99 $72.99 $72.99 $72.99 $24.15 0
2017-11-08 $73.76 $73.76 $73.76 $73.76 $24.41 0
2017-11-07 $73.16 $73.16 $73.16 $73.16 $24.21 0
2017-11-06 $73.39 $73.39 $73.39 $73.39 $24.29 0
2017-11-03 $72.82 $72.82 $72.82 $72.82 $24.10 0
2017-11-02 $72.24 $72.24 $72.24 $72.24 $23.90 0
2017-11-01 $72.42 $72.42 $72.42 $72.42 $23.96 0
2017-10-31 $72.80 $72.80 $72.80 $72.80 $24.09 0
2017-10-30 $71.86 $71.86 $71.86 $71.86 $23.78 0
2017-10-27 $71.45 $71.45 $71.45 $71.45 $23.64 0
2017-10-26 $69.99 $69.99 $69.99 $69.99 $23.16 0
2017-10-25 $69.63 $69.63 $69.63 $69.63 $23.04 0
2017-10-24 $70.11 $70.11 $70.11 $70.11 $23.20 0
2017-10-23 $69.87 $69.87 $69.87 $69.87 $23.12 0
2017-10-20 $70.22 $70.22 $70.22 $70.22 $23.24 0
2017-10-19 $69.74 $69.74 $69.74 $69.74 $23.08 0
2017-10-18 $70.19 $70.19 $70.19 $70.19 $23.23 0
2017-10-17 $70.05 $70.05 $70.05 $70.05 $23.18 0
2017-10-16 $70.13 $70.13 $70.13 $70.13 $23.21 0
2017-10-13 $69.81 $69.81 $69.81 $69.81 $23.10 0
2017-10-12 $69.62 $69.62 $69.62 $69.62 $23.04 0
2017-10-11 $69.51 $69.51 $69.51 $69.51 $23.00 0
2017-10-10 $69.12 $69.12 $69.12 $69.12 $22.87 0
2017-10-09 $68.91 $68.91 $68.91 $68.91 $22.80 0
2017-10-06 $68.74 $68.74 $68.74 $68.74 $22.75 0
2017-10-05 $68.18 $68.18 $68.18 $68.18 $22.56 0
2017-10-04 $67.50 $67.50 $67.50 $67.50 $22.34 0
2017-10-03 $67.40 $67.40 $67.40 $67.40 $22.30 0
2017-10-02 $67.11 $67.11 $67.11 $67.11 $22.21 0
2017-09-29 $67.06 $67.06 $67.06 $67.06 $22.19 0
2017-09-28 $66.38 $66.38 $66.38 $66.38 $21.97 0
2017-09-27 $66.21 $66.21 $66.21 $66.21 $21.91 0
2017-09-26 $65.08 $65.08 $65.08 $65.08 $21.54 0
2017-09-25 $65.09 $65.09 $65.09 $65.09 $21.54 0
2017-09-22 $66.71 $66.71 $66.71 $66.71 $22.07 0
2017-09-21 $66.59 $66.59 $66.59 $66.59 $22.04 0
2017-09-20 $66.94 $66.94 $66.94 $66.94 $22.15 0
2017-09-19 $67.41 $67.41 $67.41 $67.41 $22.31 0
2017-09-18 $67.27 $67.27 $67.27 $67.27 $22.26 0
2017-09-15 $66.99 $66.99 $66.99 $66.99 $22.17 0
2017-09-14 $66.74 $66.74 $66.74 $66.74 $22.08 0
2017-09-13 $66.78 $66.78 $66.78 $66.78 $22.10 0
2017-09-12 $66.70 $66.70 $66.70 $66.70 $22.07 0
2017-09-11 $66.66 $66.66 $66.66 $66.66 $22.06 0
2017-09-08 $65.61 $65.61 $65.61 $65.61 $21.71 0
2017-09-07 $66.05 $66.05 $66.05 $66.05 $21.86 0
2017-09-06 $65.44 $65.44 $65.44 $65.44 $21.65 0
2017-09-05 $65.44 $65.44 $65.44 $65.44 $21.65 0
2017-09-01 $65.94 $65.94 $65.94 $65.94 $21.82 0
2017-08-31 $65.89 $65.89 $65.89 $65.89 $21.80 0
2017-08-30 $65.33 $65.33 $65.33 $65.33 $21.62 0
2017-08-29 $64.48 $64.48 $64.48 $64.48 $21.34 0
2017-08-28 $64.32 $64.32 $64.32 $64.32 $21.28 0
2017-08-25 $64.22 $64.22 $64.22 $64.22 $21.25 0
2017-08-24 $64.52 $64.52 $64.52 $64.52 $21.35 0
2017-08-23 $64.58 $64.58 $64.58 $64.58 $21.37 0
2017-08-22 $64.74 $64.74 $64.74 $64.74 $21.42 0
2017-08-21 $63.55 $63.55 $63.55 $63.55 $21.03 0
2017-08-18 $63.58 $63.58 $63.58 $63.58 $21.04 0
2017-08-17 $63.42 $63.42 $63.42 $63.42 $20.99 0
2017-08-16 $64.60 $64.60 $64.60 $64.60 $21.38 0
2017-08-15 $64.12 $64.12 $64.12 $64.12 $21.22 0
2017-08-14 $64.02 $64.02 $64.02 $64.02 $21.18 0
2017-08-11 $62.94 $62.94 $62.94 $62.94 $20.83 0
2017-08-10 $62.40 $62.40 $62.40 $62.40 $20.65 0
2017-08-09 $64.02 $64.02 $64.02 $64.02 $21.18 0
2017-08-08 $64.26 $64.26 $64.26 $64.26 $21.26 0
2017-08-07 $64.34 $64.34 $64.34 $64.34 $21.29 0
2017-08-04 $63.81 $63.81 $63.81 $63.81 $21.12 0
2017-08-03 $63.58 $63.58 $63.58 $63.58 $21.04 0
2017-08-02 $63.81 $63.81 $63.81 $63.81 $21.12 0
2017-08-01 $64.16 $64.16 $64.16 $64.16 $21.23 0
2017-07-31 $63.82 $63.82 $63.82 $63.82 $21.12 0
2017-07-28 $64.41 $64.41 $64.41 $64.41 $21.31 0
2017-07-27 $64.65 $64.65 $64.65 $64.65 $21.39 0
2017-07-26 $65.49 $65.49 $65.49 $65.49 $21.67 0
2017-07-25 $65.12 $65.12 $65.12 $65.12 $21.55 0
2017-07-24 $65.33 $65.33 $65.33 $65.33 $21.62 0
2017-07-21 $65.08 $65.08 $65.08 $65.08 $21.54 0
2017-07-20 $65.17 $65.17 $65.17 $65.17 $21.57 0
2017-07-19 $65.04 $65.04 $65.04 $65.04 $21.52 0
2017-07-18 $64.63 $64.63 $64.63 $64.63 $21.39 0
2017-07-17 $63.97 $63.97 $63.97 $63.97 $21.17 0
2017-07-14 $64.00 $64.00 $64.00 $64.00 $21.18 0
2017-07-13 $63.41 $63.41 $63.41 $63.41 $20.98 0
2017-07-12 $63.40 $63.40 $63.40 $63.40 $20.98 0
2017-07-11 $62.34 $62.34 $62.34 $62.34 $20.63 0
2017-07-10 $61.84 $61.84 $61.84 $61.84 $20.46 0
2017-07-07 $61.27 $61.27 $61.27 $61.27 $20.27 0
2017-07-06 $60.41 $60.41 $60.41 $60.41 $19.99 0
2017-07-05 $60.89 $60.89 $60.89 $60.89 $20.15 0
2017-07-03 $60.02 $60.02 $60.02 $60.02 $19.86 0
2017-06-30 $60.82 $60.82 $60.82 $60.82 $20.13 0
2017-06-29 $61.05 $61.05 $61.05 $61.05 $20.20 0
2017-06-28 $62.23 $62.23 $62.23 $62.23 $20.59 0
2017-06-27 $61.36 $61.36 $61.36 $61.36 $20.30 0
2017-06-26 $62.57 $62.57 $62.57 $62.57 $20.70 0
2017-06-23 $62.88 $62.88 $62.88 $62.88 $20.81 0
2017-06-22 $62.50 $62.50 $62.50 $62.50 $20.68 0
2017-06-21 $62.40 $62.40 $62.40 $62.40 $20.65 0
2017-06-20 $61.73 $61.73 $61.73 $61.73 $20.43 0
2017-06-19 $62.15 $62.15 $62.15 $62.15 $20.57 0
2017-06-16 $61.01 $61.01 $61.01 $61.01 $20.19 0
2017-06-15 $61.08 $61.08 $61.08 $61.08 $20.21 0
2017-06-14 $61.36 $61.36 $61.36 $61.36 $20.30 0
2017-06-13 $61.80 $61.80 $61.80 $61.80 $20.45 0
2017-06-12 $61.31 $61.31 $61.31 $61.31 $20.29 0
2017-06-09 $61.79 $61.79 $61.79 $61.79 $20.45 0
2017-06-08 $64.03 $64.03 $64.03 $64.03 $21.19 0
2017-06-07 $63.66 $63.66 $63.66 $63.66 $21.07 0
2017-06-06 $63.34 $63.34 $63.34 $63.34 $20.96 0
2017-06-05 $63.35 $63.35 $63.35 $63.35 $20.96 0
2017-06-02 $63.27 $63.27 $63.27 $63.27 $20.94 0
2017-06-01 $62.58 $62.58 $62.58 $62.58 $20.71 0
2017-05-31 $62.27 $62.27 $62.27 $62.27 $20.61 0
2017-05-30 $62.42 $62.42 $62.42 $62.42 $20.66 0
2017-05-26 $62.33 $62.33 $62.33 $62.33 $20.63 0
2017-05-25 $62.27 $62.27 $62.27 $62.27 $20.61 0
2017-05-24 $61.53 $61.53 $61.53 $61.53 $20.36 0
2017-05-23 $61.08 $61.08 $61.08 $61.08 $20.21 0
2017-05-22 $61.08 $61.08 $61.08 $61.08 $20.21 0
2017-05-19 $60.39 $60.39 $60.39 $60.39 $19.98 0
2017-05-18 $60.12 $60.12 $60.12 $60.12 $19.89 0
2017-05-17 $59.60 $59.60 $59.60 $59.60 $19.72 0
2017-05-16 $61.54 $61.54 $61.54 $61.54 $20.36 0
2017-05-15 $61.15 $61.15 $61.15 $61.15 $20.23 0
2017-05-12 $60.64 $60.64 $60.64 $60.64 $20.07 0
2017-05-11 $60.35 $60.35 $60.35 $60.35 $19.97 0
2017-05-10 $60.38 $60.38 $60.38 $60.38 $19.98 0
2017-05-09 $60.23 $60.23 $60.23 $60.23 $19.93 0
2017-05-08 $60.01 $60.01 $60.01 $60.01 $19.86 0
2017-05-05 $59.82 $59.82 $59.82 $59.82 $19.79 0
2017-05-04 $59.51 $59.51 $59.51 $59.51 $19.69 0
2017-05-03 $59.06 $59.06 $59.06 $59.06 $19.54 0
2017-05-02 $59.17 $59.17 $59.17 $59.17 $19.58 0
2017-05-01 $59.06 $59.06 $59.06 $59.06 $19.54 0
2017-04-28 $58.40 $58.40 $58.40 $58.40 $19.32 0
2017-04-27 $58.40 $58.40 $58.40 $58.40 $19.32 0
2017-04-26 $57.85 $57.85 $57.85 $57.85 $19.14 0
2017-04-25 $58.07 $58.07 $58.07 $58.07 $19.22 0
2017-04-24 $57.53 $57.53 $57.53 $57.53 $19.04 0
2017-04-21 $56.85 $56.85 $56.85 $56.85 $18.81 0
2017-04-20 $56.85 $56.85 $56.85 $56.85 $18.81 0
2017-04-19 $56.36 $56.36 $56.36 $56.36 $18.65 0
2017-04-18 $56.17 $56.17 $56.17 $56.17 $18.59 0
2017-04-17 $56.21 $56.21 $56.21 $56.21 $18.60 0
2017-04-13 $55.63 $55.63 $55.63 $55.63 $18.41 0
2017-04-12 $55.83 $55.83 $55.83 $55.83 $18.47 0
2017-04-11 $56.09 $56.09 $56.09 $56.09 $18.56 0
2017-04-10 $56.33 $56.33 $56.33 $56.33 $18.64 0
2017-04-07 $56.39 $56.39 $56.39 $56.39 $18.66 0
2017-04-06 $56.42 $56.42 $56.42 $56.42 $18.67 0
2017-04-05 $56.30 $56.30 $56.30 $56.30 $18.63 0
2017-04-04 $56.47 $56.47 $56.47 $56.47 $18.69 0
2017-04-03 $56.39 $56.39 $56.39 $56.39 $18.66 0
2017-03-31 $56.54 $56.54 $56.54 $56.54 $18.71 0
2017-03-30 $56.63 $56.63 $56.63 $56.63 $18.74 0
2017-03-29 $56.56 $56.56 $56.56 $56.56 $18.72 0
2017-03-28 $56.31 $56.31 $56.31 $56.31 $18.63 0
2017-03-27 $55.95 $55.95 $55.95 $55.95 $18.51 0
2017-03-24 $55.75 $55.75 $55.75 $55.75 $18.45 0
2017-03-23 $55.45 $55.45 $55.45 $55.45 $18.35 0
2017-03-22 $55.59 $55.59 $55.59 $55.59 $18.40 0
2017-03-21 $55.21 $55.21 $55.21 $55.21 $18.27 0
2017-03-20 $56.28 $56.28 $56.28 $56.28 $18.62 0
2017-03-17 $56.23 $56.23 $56.23 $56.23 $18.61 0
2017-03-16 $56.20 $56.20 $56.20 $56.20 $18.60 0
2017-03-15 $56.09 $56.09 $56.09 $56.09 $18.56 0
2017-03-14 $55.69 $55.69 $55.69 $55.69 $18.43 0
2017-03-13 $55.89 $55.89 $55.89 $55.89 $18.49 0
2017-03-10 $55.58 $55.58 $55.58 $55.58 $18.39 0
2017-03-09 $55.31 $55.31 $55.31 $55.31 $18.30 0
2017-03-08 $55.32 $55.32 $55.32 $55.32 $18.31 0
2017-03-07 $55.32 $55.32 $55.32 $55.32 $18.31 0
2017-03-06 $55.31 $55.31 $55.31 $55.31 $18.30 0
2017-03-03 $55.39 $55.39 $55.39 $55.39 $18.33 0
2017-03-02 $55.17 $55.17 $55.17 $55.17 $18.26 0
2017-03-01 $55.58 $55.58 $55.58 $55.58 $18.39 0
2017-02-28 $54.77 $54.77 $54.77 $54.77 $18.12 0
2017-02-27 $55.04 $55.04 $55.04 $55.04 $18.21 0
2017-02-24 $55.00 $55.00 $55.00 $55.00 $18.20 0
2017-02-23 $55.00 $55.00 $55.00 $55.00 $18.20 0
2017-02-22 $55.14 $55.14 $55.14 $55.14 $18.25 0
2017-02-21 $54.96 $54.96 $54.96 $54.96 $18.19 0
2017-02-17 $54.49 $54.49 $54.49 $54.49 $18.03 0
2017-02-16 $54.21 $54.21 $54.21 $54.21 $17.94 0
2017-02-15 $54.27 $54.27 $54.27 $54.27 $17.96 0
2017-02-14 $54.00 $54.00 $54.00 $54.00 $17.87 0
2017-02-13 $54.00 $54.00 $54.00 $54.00 $17.87 0
2017-02-10 $53.84 $53.84 $53.84 $53.84 $17.82 0
2017-02-09 $53.81 $53.81 $53.81 $53.81 $17.81 0
2017-02-08 $53.43 $53.43 $53.43 $53.43 $17.68 0
2017-02-07 $53.39 $53.39 $53.39 $53.39 $17.67 0
2017-02-06 $53.23 $53.23 $53.23 $53.23 $17.61 0
2017-02-03 $53.23 $53.23 $53.23 $53.23 $17.61 0
2017-02-02 $52.80 $52.80 $52.80 $52.80 $17.47 0
2017-02-01 $52.69 $52.69 $52.69 $52.69 $17.44 0
2017-01-31 $52.46 $52.46 $52.46 $52.46 $17.36 0
2017-01-30 $52.63 $52.63 $52.63 $52.63 $17.42 0
2017-01-27 $53.04 $53.04 $53.04 $53.04 $17.55 0
2017-01-26 $52.84 $52.84 $52.84 $52.84 $17.49 0
2017-01-25 $52.94 $52.94 $52.94 $52.94 $17.52 0
2017-01-24 $52.29 $52.29 $52.29 $52.29 $17.30 0
2017-01-23 $51.59 $51.59 $51.59 $51.59 $17.07 0
2017-01-20 $51.49 $51.49 $51.49 $51.49 $17.04 0
2017-01-19 $51.20 $51.20 $51.20 $51.20 $16.94 0
2017-01-18 $51.32 $51.32 $51.32 $51.32 $16.98 0
2017-01-17 $51.01 $51.01 $51.01 $51.01 $16.88 0
2017-01-13 $51.45 $51.45 $51.45 $51.45 $17.03 0
2017-01-12 $51.23 $51.23 $51.23 $51.23 $16.95 0
2017-01-11 $51.30 $51.30 $51.30 $51.30 $16.98 0
2017-01-10 $50.94 $50.94 $50.94 $50.94 $16.86 0
2017-01-09 $50.90 $50.90 $50.90 $50.90 $16.84 0
2017-01-06 $50.73 $50.73 $50.73 $50.73 $16.79 0
2017-01-05 $50.25 $50.25 $50.25 $50.25 $16.63 0
2017-01-04 $50.11 $50.11 $50.11 $50.11 $16.58 0
2017-01-03 $49.73 $49.73 $49.73 $49.73 $16.46 0
2016-12-30 $49.25 $49.25 $49.25 $49.25 $16.30 0
2016-12-29 $49.77 $49.77 $49.77 $49.77 $16.47 0
2016-12-28 $49.90 $49.90 $49.90 $49.90 $16.51 0
2016-12-27 $50.43 $50.43 $50.43 $50.43 $16.69 0
2016-12-23 $50.14 $50.14 $50.14 $50.14 $16.59 0
2016-12-22 $50.04 $50.04 $50.04 $50.04 $16.56 0
2016-12-21 $50.10 $50.10 $50.10 $50.10 $16.58 0
2016-12-20 $50.21 $50.21 $50.21 $50.21 $16.61 0
2016-12-19 $49.98 $49.98 $49.98 $49.98 $16.54 0
2016-12-16 $49.66 $49.66 $49.66 $49.66 $16.43 0
2016-12-15 $49.96 $49.96 $49.96 $49.96 $16.53 0
2016-12-14 $52.57 $52.57 $52.57 $52.57 $16.48 0
2016-12-13 $52.74 $52.74 $52.74 $52.74 $16.53 0
2016-12-12 $52.25 $52.25 $52.25 $52.25 $16.38 0
2016-12-09 $52.70 $52.70 $52.70 $52.70 $16.52 0
2016-12-08 $52.69 $52.69 $52.69 $52.69 $16.51 0
2016-12-07 $52.53 $52.53 $52.53 $52.53 $16.46 0
2016-12-06 $51.57 $51.57 $51.57 $51.57 $16.16 0
2016-12-05 $51.45 $51.45 $51.45 $51.45 $16.13 0
2016-12-02 $50.79 $50.79 $50.79 $50.79 $15.92 0
2016-12-01 $50.59 $50.59 $50.59 $50.59 $15.86 0
2016-11-30 $52.01 $52.01 $52.01 $52.01 $16.30 0
2016-11-29 $52.53 $52.53 $52.53 $52.53 $16.46 0
2016-11-28 $52.49 $52.49 $52.49 $52.49 $16.45 0
2016-11-25 $52.75 $52.75 $52.75 $52.75 $16.53 0
2016-11-23 $52.65 $52.65 $52.65 $52.65 $16.50 0
2016-11-22 $52.77 $52.77 $52.77 $52.77 $16.54 0
2016-11-21 $52.78 $52.78 $52.78 $52.78 $16.54 0
2016-11-18 $52.27 $52.27 $52.27 $52.27 $16.38 0
2016-11-17 $52.30 $52.30 $52.30 $52.30 $16.39 0
2016-11-16 $51.81 $51.81 $51.81 $51.81 $16.24 0
2016-11-15 $51.42 $51.42 $51.42 $51.42 $16.12 0
2016-11-14 $50.64 $50.64 $50.64 $50.64 $15.87 0
2016-11-11 $51.33 $51.33 $51.33 $51.33 $16.09 0
2016-11-10 $51.12 $51.12 $51.12 $51.12 $16.02 0
2016-11-09 $52.20 $52.20 $52.20 $52.20 $16.36 0
2016-11-08 $52.48 $52.48 $52.48 $52.48 $16.45 0
2016-11-07 $52.16 $52.16 $52.16 $52.16 $16.35 0
2016-11-04 $50.85 $50.85 $50.85 $50.85 $15.94 0
2016-11-03 $50.99 $50.99 $50.99 $50.99 $15.98 0
2016-11-02 $51.43 $51.43 $51.43 $51.43 $16.12 0
2016-11-01 $52.23 $52.23 $52.23 $52.23 $16.37 0
2016-10-31 $52.66 $52.66 $52.66 $52.66 $16.50 0
2016-10-28 $52.55 $52.55 $52.55 $52.55 $16.47 0
2016-10-27 $52.71 $52.71 $52.71 $52.71 $16.52 0
2016-10-26 $53.06 $53.06 $53.06 $53.06 $16.63 0
2016-10-25 $53.48 $53.48 $53.48 $53.48 $16.76 0
2016-10-24 $53.76 $53.76 $53.76 $53.76 $16.85 0
2016-10-21 $53.08 $53.08 $53.08 $53.08 $16.64 0
2016-10-20 $52.77 $52.77 $52.77 $52.77 $16.54 0
2016-10-19 $52.93 $52.93 $52.93 $52.93 $16.59 0
2016-10-18 $52.78 $52.78 $52.78 $52.78 $16.54 0
2016-10-17 $52.32 $52.32 $52.32 $52.32 $16.40 0
2016-10-14 $52.58 $52.58 $52.58 $52.58 $16.48 0
2016-10-13 $52.49 $52.49 $52.49 $52.49 $16.45 0
2016-10-12 $52.85 $52.85 $52.85 $52.85 $16.56 0
2016-10-11 $52.90 $52.90 $52.90 $52.90 $16.58 0
2016-10-10 $53.89 $53.89 $53.89 $53.89 $16.89 0
2016-10-07 $53.57 $53.57 $53.57 $53.57 $16.79 0
2016-10-06 $53.77 $53.77 $53.77 $53.77 $16.85 0
2016-10-05 $53.66 $53.66 $53.66 $53.66 $16.82 0
2016-10-04 $53.37 $53.37 $53.37 $53.37 $16.73 0
2016-10-03 $53.43 $53.43 $53.43 $53.43 $16.75 0
2016-09-30 $53.52 $53.52 $53.52 $53.52 $16.77 0
2016-09-29 $53.21 $53.21 $53.21 $53.21 $16.68 0
2016-09-28 $53.52 $53.52 $53.52 $53.52 $16.77 0
2016-09-27 $53.30 $53.30 $53.30 $53.30 $16.70 0
2016-09-26 $52.63 $52.63 $52.63 $52.63 $16.49 0
2016-09-23 $53.05 $53.05 $53.05 $53.05 $16.63 0
2016-09-22 $53.42 $53.42 $53.42 $53.42 $16.74 0
2016-09-21 $53.00 $53.00 $53.00 $53.00 $16.61 0
2016-09-20 $52.33 $52.33 $52.33 $52.33 $16.40 0
2016-09-19 $52.33 $52.33 $52.33 $52.33 $16.40 0
2016-09-16 $52.34 $52.34 $52.34 $52.34 $16.40 0
2016-09-15 $52.46 $52.46 $52.46 $52.46 $16.44 0
2016-09-14 $51.77 $51.77 $51.77 $51.77 $16.23 0
2016-09-13 $51.59 $51.59 $51.59 $51.59 $16.17 0
2016-09-12 $52.07 $52.07 $52.07 $52.07 $16.32 0
2016-09-09 $51.44 $51.44 $51.44 $51.44 $16.12 0
2016-09-08 $52.73 $52.73 $52.73 $52.73 $16.53 0
2016-09-07 $53.02 $53.02 $53.02 $53.02 $16.62 0
2016-09-06 $53.07 $53.07 $53.07 $53.07 $16.63 0
2016-09-02 $52.71 $52.71 $52.71 $52.71 $16.52 0
2016-09-01 $52.53 $52.53 $52.53 $52.53 $16.46 0
2016-08-31 $52.22 $52.22 $52.22 $52.22 $16.37 0
2016-08-30 $52.38 $52.38 $52.38 $52.38 $16.42 0
2016-08-29 $52.48 $52.48 $52.48 $52.48 $16.45 0
2016-08-26 $52.33 $52.33 $52.33 $52.33 $16.40 0
2016-08-25 $52.21 $52.21 $52.21 $52.21 $16.36 0
2016-08-24 $52.06 $52.06 $52.06 $52.06 $16.32 0
2016-08-23 $52.52 $52.52 $52.52 $52.52 $16.46 0
2016-08-22 $52.22 $52.22 $52.22 $52.22 $16.37 0
2016-08-19 $52.24 $52.24 $52.24 $52.24 $16.37 0
2016-08-18 $52.12 $52.12 $52.12 $52.12 $16.34 0
2016-08-17 $51.96 $51.96 $51.96 $51.96 $16.28 0
2016-08-16 $51.97 $51.97 $51.97 $51.97 $16.29 0
2016-08-15 $52.25 $52.25 $52.25 $52.25 $16.38 0
2016-08-12 $52.01 $52.01 $52.01 $52.01 $16.30 0
2016-08-11 $51.93 $51.93 $51.93 $51.93 $16.28 0
2016-08-10 $51.66 $51.66 $51.66 $51.66 $16.19 0
2016-08-09 $51.84 $51.84 $51.84 $51.84 $16.25 0
2016-08-08 $51.63 $51.63 $51.63 $51.63 $16.18 0
2016-08-05 $51.75 $51.75 $51.75 $51.75 $16.22 0
2016-08-04 $51.23 $51.23 $51.23 $51.23 $16.06 0
2016-08-03 $50.96 $50.96 $50.96 $50.96 $15.97 0
2016-08-02 $50.83 $50.83 $50.83 $50.83 $15.93 0
2016-08-01 $51.39 $51.39 $51.39 $51.39 $16.11 0
2016-07-29 $51.23 $51.23 $51.23 $51.23 $16.06 0
2016-07-28 $51.33 $51.33 $51.33 $51.33 $16.09 0
2016-07-27 $50.97 $50.97 $50.97 $50.97 $15.97 0
2016-07-26 $50.75 $50.75 $50.75 $50.75 $15.91 0
2016-07-25 $50.57 $50.57 $50.57 $50.57 $15.85 0
2016-07-22 $50.61 $50.61 $50.61 $50.61 $15.86 0
2016-07-21 $50.23 $50.23 $50.23 $50.23 $15.74 0
2016-07-20 $50.67 $50.67 $50.67 $50.67 $15.88 0
2016-07-19 $50.02 $50.02 $50.02 $50.02 $15.68 0
2016-07-18 $50.07 $50.07 $50.07 $50.07 $15.69 0
2016-07-15 $49.75 $49.75 $49.75 $49.75 $15.59 0
2016-07-14 $49.86 $49.86 $49.86 $49.86 $15.63 0
2016-07-13 $49.62 $49.62 $49.62 $49.62 $15.55 0
2016-07-12 $49.82 $49.82 $49.82 $49.82 $15.61 0
2016-07-11 $49.52 $49.52 $49.52 $49.52 $15.52 0
2016-07-08 $49.07 $49.07 $49.07 $49.07 $15.38 0
2016-07-07 $48.22 $48.22 $48.22 $48.22 $15.11 0
2016-07-06 $48.07 $48.07 $48.07 $48.07 $15.07 0
2016-07-05 $47.87 $47.87 $47.87 $47.87 $15.00 0
2016-07-01 $48.10 $48.10 $48.10 $48.10 $15.08 0
2016-06-30 $48.03 $48.03 $48.03 $48.03 $15.05 0
2016-06-29 $47.57 $47.57 $47.57 $47.57 $14.91 0
2016-06-28 $46.75 $46.75 $46.75 $46.75 $14.65 0
2016-06-27 $45.78 $45.78 $45.78 $45.78 $14.35 0
2016-06-24 $46.94 $46.94 $46.94 $46.94 $14.71 0
2016-06-23 $49.09 $49.09 $49.09 $49.09 $15.39 0
2016-06-22 $48.28 $48.28 $48.28 $48.28 $15.13 0
2016-06-21 $48.52 $48.52 $48.52 $48.52 $15.21 0
2016-06-20 $48.30 $48.30 $48.30 $48.30 $15.14 0
2016-06-17 $47.89 $47.89 $47.89 $47.89 $15.01 0
2016-06-16 $48.38 $48.38 $48.38 $48.38 $15.16 0
2016-06-15 $48.32 $48.32 $48.32 $48.32 $15.14 0
2016-06-14 $48.33 $48.33 $48.33 $48.33 $15.15 0
2016-06-13 $48.22 $48.22 $48.22 $48.22 $15.11 0
2016-06-10 $48.66 $48.66 $48.66 $48.66 $15.25 0
2016-06-09 $49.37 $49.37 $49.37 $49.37 $15.47 0
2016-06-08 $49.44 $49.44 $49.44 $49.44 $15.50 0
2016-06-07 $49.29 $49.29 $49.29 $49.29 $15.45 0
2016-06-06 $49.21 $49.21 $49.21 $49.21 $15.42 0
2016-06-03 $49.08 $49.08 $49.08 $49.08 $15.38 0
2016-06-02 $49.19 $49.19 $49.19 $49.19 $15.42 0
2016-06-01 $49.01 $49.01 $49.01 $49.01 $15.36 0
2016-05-31 $49.03 $49.03 $49.03 $49.03 $15.37 0
2016-05-27 $48.90 $48.90 $48.90 $48.90 $15.33 0
2016-05-26 $48.66 $48.66 $48.66 $48.66 $15.25 0
2016-05-25 $48.53 $48.53 $48.53 $48.53 $15.21 0
2016-05-24 $48.30 $48.30 $48.30 $48.30 $15.14 0
2016-05-23 $47.39 $47.39 $47.39 $47.39 $14.85 0
2016-05-20 $47.45 $47.45 $47.45 $47.45 $14.87 0
2016-05-19 $46.81 $46.81 $46.81 $46.81 $14.67 0
2016-05-18 $46.97 $46.97 $46.97 $46.97 $14.72 0
2016-05-17 $46.75 $46.75 $46.75 $46.75 $14.65 0
2016-05-16 $47.22 $47.22 $47.22 $47.22 $14.80 0
2016-05-13 $46.82 $46.82 $46.82 $46.82 $14.67 0
2016-05-12 $46.92 $46.92 $46.92 $46.92 $14.71 0
2016-05-11 $47.11 $47.11 $47.11 $47.11 $14.76 0
2016-05-10 $47.23 $47.23 $47.23 $47.23 $14.80 0
2016-05-09 $46.58 $46.58 $46.58 $46.58 $14.60 0
2016-05-06 $46.49 $46.49 $46.49 $46.49 $14.57 0
2016-05-05 $46.31 $46.31 $46.31 $46.31 $14.51 0
2016-05-04 $46.39 $46.39 $46.39 $46.39 $14.54 0
2016-05-03 $46.66 $46.66 $46.66 $46.66 $14.62 0
2016-05-02 $47.18 $47.18 $47.18 $47.18 $14.79 0
2016-04-29 $46.76 $46.76 $46.76 $46.76 $14.66 0
2016-04-28 $46.71 $46.71 $46.71 $46.71 $14.64 0
2016-04-27 $47.14 $47.14 $47.14 $47.14 $14.77 0
2016-04-26 $47.25 $47.25 $47.25 $47.25 $14.81 0
2016-04-25 $47.42 $47.42 $47.42 $47.42 $14.86 0
2016-04-22 $47.46 $47.46 $47.46 $47.46 $14.87 0
2016-04-21 $48.19 $48.19 $48.19 $48.19 $15.10 0
2016-04-20 $48.33 $48.33 $48.33 $48.33 $15.15 0
2016-04-19 $48.28 $48.28 $48.28 $48.28 $15.13 0
2016-04-18 $48.57 $48.57 $48.57 $48.57 $15.22 0
2016-04-15 $48.24 $48.24 $48.24 $48.24 $15.12 0
2016-04-14 $48.39 $48.39 $48.39 $48.39 $15.17 0
2016-04-13 $48.45 $48.45 $48.45 $48.45 $15.18 0
2016-04-12 $47.72 $47.72 $47.72 $47.72 $14.96 0
2016-04-11 $47.55 $47.55 $47.55 $47.55 $14.90 0
2016-04-08 $47.76 $47.76 $47.76 $47.76 $14.97 0
2016-04-07 $47.82 $47.82 $47.82 $47.82 $14.99 0
2016-04-06 $48.40 $48.40 $48.40 $48.40 $15.17 0
2016-04-05 $47.82 $47.82 $47.82 $47.82 $14.99 0
2016-04-04 $48.34 $48.34 $48.34 $48.34 $15.15 0
2016-04-01 $48.60 $48.60 $48.60 $48.60 $15.23 0
2016-03-31 $48.23 $48.23 $48.23 $48.23 $15.12 0
2016-03-30 $48.27 $48.27 $48.27 $48.27 $15.13 0
2016-03-29 $47.96 $47.96 $47.96 $47.96 $15.03 0
2016-03-28 $47.26 $47.26 $47.26 $47.26 $14.81 0
2016-03-24 $47.33 $47.33 $47.33 $47.33 $14.83 0
2016-03-23 $47.26 $47.26 $47.26 $47.26 $14.81 0
2016-03-22 $47.44 $47.44 $47.44 $47.44 $14.87 0
2016-03-21 $47.38 $47.38 $47.38 $47.38 $14.85 0
2016-03-18 $47.27 $47.27 $47.27 $47.27 $14.82 0
2016-03-17 $47.25 $47.25 $47.25 $47.25 $14.81 0
2016-03-16 $47.13 $47.13 $47.13 $47.13 $14.77 0
2016-03-15 $46.68 $46.68 $46.68 $46.68 $14.63 0
2016-03-14 $46.62 $46.62 $46.62 $46.62 $14.61 0
2016-03-11 $46.55 $46.55 $46.55 $46.55 $14.59 0
2016-03-10 $45.87 $45.87 $45.87 $45.87 $14.38 0
2016-03-09 $45.96 $45.96 $45.96 $45.96 $14.40 0
2016-03-08 $45.61 $45.61 $45.61 $45.61 $14.29 0
2016-03-07 $45.97 $45.97 $45.97 $45.97 $14.41 0
2016-03-04 $46.38 $46.38 $46.38 $46.38 $14.54 0
2016-03-03 $46.33 $46.33 $46.33 $46.33 $14.52 0
2016-03-02 $46.38 $46.38 $46.38 $46.38 $14.54 0
2016-03-01 $46.46 $46.46 $46.46 $46.46 $14.56 0
2016-02-29 $45.22 $45.22 $45.22 $45.22 $14.17 0
2016-02-26 $45.47 $45.47 $45.47 $45.47 $14.25 0
2016-02-25 $45.52 $45.52 $45.52 $45.52 $14.27 0
2016-02-24 $45.04 $45.04 $45.04 $45.04 $14.12 0
2016-02-23 $44.76 $44.76 $44.76 $44.76 $14.03 0
2016-02-22 $45.40 $45.40 $45.40 $45.40 $14.23 0
2016-02-19 $44.80 $44.80 $44.80 $44.80 $14.04 0
2016-02-18 $44.67 $44.67 $44.67 $44.67 $14.00 0
2016-02-17 $45.08 $45.08 $45.08 $45.08 $14.13 0
2016-02-16 $44.29 $44.29 $44.29 $44.29 $13.88 0
2016-02-12 $43.74 $43.74 $43.74 $43.74 $13.71 0
2016-02-11 $43.38 $43.38 $43.38 $43.38 $13.60 0
2016-02-10 $43.38 $43.38 $43.38 $43.38 $13.60 0
2016-02-09 $43.10 $43.10 $43.10 $43.10 $13.51 0
2016-02-08 $43.20 $43.20 $43.20 $43.20 $13.54 0
2016-02-05 $43.99 $43.99 $43.99 $43.99 $13.79 0
2016-02-04 $45.56 $45.56 $45.56 $45.56 $14.28 0
2016-02-03 $45.73 $45.73 $45.73 $45.73 $14.33 0
2016-02-02 $46.07 $46.07 $46.07 $46.07 $14.44 0
2016-02-01 $46.82 $46.82 $46.82 $46.82 $14.67 0
2016-01-29 $46.75 $46.75 $46.75 $46.75 $14.65 0
2016-01-28 $45.81 $45.81 $45.81 $45.81 $14.36 0
2016-01-27 $45.03 $45.03 $45.03 $45.03 $14.11 0
2016-01-26 $46.06 $46.06 $46.06 $46.06 $14.44 0
2016-01-25 $45.83 $45.83 $45.83 $45.83 $14.36 0
2016-01-22 $46.37 $46.37 $46.37 $46.37 $14.53 0
2016-01-21 $45.33 $45.33 $45.33 $45.33 $14.21 0
2016-01-20 $45.29 $45.29 $45.29 $45.29 $14.19 0
2016-01-19 $45.39 $45.39 $45.39 $45.39 $14.23 0
2016-01-15 $45.41 $45.41 $45.41 $45.41 $14.23 0
2016-01-14 $46.75 $46.75 $46.75 $46.75 $14.65 0
2016-01-13 $46.06 $46.06 $46.06 $46.06 $14.44 0
2016-01-12 $47.39 $47.39 $47.39 $47.39 $14.85 0
2016-01-11 $46.97 $46.97 $46.97 $46.97 $14.72 0
2016-01-08 $46.81 $46.81 $46.81 $46.81 $14.67 0
2016-01-07 $47.12 $47.12 $47.12 $47.12 $14.77 0
2016-01-06 $48.26 $48.26 $48.26 $48.26 $15.13 0
2016-01-05 $48.65 $48.65 $48.65 $48.65 $15.25 0
2016-01-04 $48.78 $48.78 $48.78 $48.78 $15.29 0
2015-12-31 $49.82 $49.82 $49.82 $49.82 $15.61 0
2015-12-30 $50.37 $50.37 $50.37 $50.37 $15.79 0
2015-12-29 $50.71 $50.71 $50.71 $50.71 $15.89 0
2015-12-28 $50.16 $50.16 $50.16 $50.16 $15.72 0
2015-12-24 $49.99 $49.99 $49.99 $49.99 $15.67 0
2015-12-23 $50.05 $50.05 $50.05 $50.05 $15.69 0
2015-12-22 $49.91 $49.91 $49.91 $49.91 $15.64 0
2015-12-21 $49.77 $49.77 $49.77 $49.77 $15.60 0
2015-12-18 $49.52 $49.52 $49.52 $49.52 $15.52 0
2015-12-17 $50.26 $50.26 $50.26 $50.26 $15.75 0
2015-12-16 $50.58 $50.58 $50.58 $50.58 $15.85 0
2015-12-15 $49.92 $49.92 $49.92 $49.92 $15.65 0
2015-12-14 $49.77 $49.77 $49.77 $49.77 $15.60 0
2015-12-11 $49.40 $49.40 $49.40 $49.40 $15.48 0
2015-12-10 $50.54 $50.54 $50.54 $50.54 $15.84 0
2015-12-09 $59.12 $59.12 $59.12 $59.12 $15.82 0
2015-12-08 $60.05 $60.05 $60.05 $60.05 $16.07 0
2015-12-07 $59.75 $59.75 $59.75 $59.75 $15.99 0
2015-12-04 $60.22 $60.22 $60.22 $60.22 $16.11 0
2015-12-03 $58.98 $58.98 $58.98 $58.98 $15.78 0
2015-12-02 $59.87 $59.87 $59.87 $59.87 $16.02 0
2015-12-01 $60.05 $60.05 $60.05 $60.05 $16.07 0
2015-11-30 $59.37 $59.37 $59.37 $59.37 $15.88 0
2015-11-27 $59.44 $59.44 $59.44 $59.44 $15.90 0
2015-11-25 $59.37 $59.37 $59.37 $59.37 $15.88 0
2015-11-24 $59.31 $59.31 $59.31 $59.31 $15.87 0
2015-11-23 $59.24 $59.24 $59.24 $59.24 $15.85 0
2015-11-20 $59.33 $59.33 $59.33 $59.33 $15.87 0
2015-11-19 $58.80 $58.80 $58.80 $58.80 $15.73 0
2015-11-18 $58.68 $58.68 $58.68 $58.68 $15.70 0
2015-11-17 $57.70 $57.70 $57.70 $57.70 $15.44 0
2015-11-16 $57.57 $57.57 $57.57 $57.57 $15.40 0
2015-11-13 $57.06 $57.06 $57.06 $57.06 $15.27 0
2015-11-12 $58.33 $58.33 $58.33 $58.33 $15.61 0
2015-11-11 $58.83 $58.83 $58.83 $58.83 $15.74 0
2015-11-10 $58.74 $58.74 $58.74 $58.74 $15.71 0
2015-11-09 $59.01 $59.01 $59.01 $59.01 $15.79 0
2015-11-06 $59.65 $59.65 $59.65 $59.65 $15.96 0
2015-11-05 $59.18 $59.18 $59.18 $59.18 $15.83 0
2015-11-04 $59.05 $59.05 $59.05 $59.05 $15.80 0
2015-11-03 $58.75 $58.75 $58.75 $58.75 $15.72 0
2015-11-02 $58.61 $58.61 $58.61 $58.61 $15.68 0
2015-10-30 $58.11 $58.11 $58.11 $58.11 $15.55 0
2015-10-29 $57.95 $57.95 $57.95 $57.95 $15.50 0
2015-10-28 $58.39 $58.39 $58.39 $58.39 $15.62 0
2015-10-27 $57.58 $57.58 $57.58 $57.58 $15.40 0
2015-10-26 $57.69 $57.69 $57.69 $57.69 $15.43 0
2015-10-23 $57.66 $57.66 $57.66 $57.66 $15.43 0
2015-10-22 $56.32 $56.32 $56.32 $56.32 $15.07 0
2015-10-21 $55.06 $55.06 $55.06 $55.06 $14.73 0
2015-10-20 $55.69 $55.69 $55.69 $55.69 $14.90 0
2015-10-19 $56.08 $56.08 $56.08 $56.08 $15.00 0
2015-10-16 $55.88 $55.88 $55.88 $55.88 $14.95 0
2015-10-15 $55.48 $55.48 $55.48 $55.48 $14.84 0
2015-10-14 $54.60 $54.60 $54.60 $54.60 $14.61 0
2015-10-13 $54.83 $54.83 $54.83 $54.83 $14.67 0
2015-10-12 $55.20 $55.20 $55.20 $55.20 $14.77 0
2015-10-09 $54.99 $54.99 $54.99 $54.99 $14.71 0
2015-10-08 $54.93 $54.93 $54.93 $54.93 $14.70 0
2015-10-07 $55.05 $55.05 $55.05 $55.05 $14.73 0
2015-10-06 $54.71 $54.71 $54.71 $54.71 $14.64 0
2015-10-05 $54.95 $54.95 $54.95 $54.95 $14.70 0
2015-10-02 $54.07 $54.07 $54.07 $54.07 $14.47 0
2015-10-01 $53.30 $53.30 $53.30 $53.30 $14.26 0
2015-09-30 $53.15 $53.15 $53.15 $53.15 $14.22 0
2015-09-29 $52.02 $52.02 $52.02 $52.02 $13.92 0
2015-09-28 $52.38 $52.38 $52.38 $52.38 $14.01 0
2015-09-25 $54.05 $54.05 $54.05 $54.05 $14.46 0
2015-09-24 $54.35 $54.35 $54.35 $54.35 $14.54 0
2015-09-23 $54.56 $54.56 $54.56 $54.56 $14.60 0
2015-09-22 $54.34 $54.34 $54.34 $54.34 $14.54 0
2015-09-21 $55.27 $55.27 $55.27 $55.27 $14.79 0
2015-09-18 $54.84 $54.84 $54.84 $54.84 $14.67 0
2015-09-17 $55.38 $55.38 $55.38 $55.38 $14.82 0
2015-09-16 $55.39 $55.39 $55.39 $55.39 $14.82 0
2015-09-15 $55.05 $55.05 $55.05 $55.05 $14.73 0
2015-09-14 $54.40 $54.40 $54.40 $54.40 $14.55 0
2015-09-11 $54.50 $54.50 $54.50 $54.50 $14.58 0
2015-09-10 $54.25 $54.25 $54.25 $54.25 $14.51 0
2015-09-09 $53.66 $53.66 $53.66 $53.66 $14.36 0
2015-09-08 $54.12 $54.12 $54.12 $54.12 $14.48 0

Virtus AllianzGI Technology Fund USD Class A (RAGTX) News Headlines

Recent Virtus AllianzGI Technology Fund USD Class A (RAGTX) News
Similar Companies to Virtus AllianzGI Technology Fund USD Class A (RAGTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.