Roan Holdings Group Co Ltd (RAHGF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Roan Holdings Group Co Ltd - Daily Information
Click for more stock information on Roan Holdings Group Co Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Roan Holdings Group Co Ltd (RAHGF)
Invest in Roan Holdings Group Co Ltd (RAHGF)
Historical Stock Data for Roan Holdings Group Co Ltd (RAHGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,110 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,499 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-16 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 575 |
| 2024-07-15 | $0.01 | $0.06 | $0.01 | $0.01 | $0.01 | 21,265 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-08 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 1,145 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2024-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2024-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-28 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 800 |
| 2024-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2024-05-22 | $0.01 | $0.16 | $0.01 | $0.16 | $0.16 | 350 |
| 2024-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35 |
| 2024-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2024-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-18 | $0.05 | $0.16 | $0.05 | $0.16 | $0.16 | 10,170 |
| 2024-04-17 | $0.06 | $0.16 | $0.06 | $0.16 | $0.16 | 12,231 |
| 2024-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,625 |
| 2024-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-11 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 410 |
| 2024-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105 |
| 2024-04-09 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 424 |
| 2024-04-08 | $0.13 | $0.30 | $0.05 | $0.10 | $0.10 | 29,200 |
| 2024-04-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 25,200 |
| 2024-04-04 | $0.10 | $0.12 | $0.07 | $0.10 | $0.10 | 12,004 |
| 2024-04-03 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 10,000 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,362 |
| 2024-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,362 |
| 2024-03-28 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 110,699 |
| 2024-03-27 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 31,936 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,459 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,405 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,405 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,933 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,075 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,436 |
| 2024-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,908 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,995 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,778 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,755 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,645 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,852 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,450 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,880 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,867 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-04-04 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 12,880 |
| 2023-04-03 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 411 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2023-03-29 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 1,100 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 500 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 500 |
| 2023-02-10 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 300 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.04 | $0.10 | $0.03 | $0.10 | $0.10 | 15,200 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-02 | $0.06 | $0.11 | $0.04 | $0.11 | $0.11 | 3,900 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-26 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 1,600 |
| 2023-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-23 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 200 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 447 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.03 | $0.13 | $0.03 | $0.10 | $0.10 | 447 |
| 2023-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 114 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-23 | $0.03 | $0.13 | $0.03 | $0.13 | $0.13 | 685 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2022-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-15 | $0.03 | $0.13 | $0.03 | $0.13 | $0.13 | 300 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-12 | $0.03 | $0.13 | $0.03 | $0.13 | $0.13 | 3,050 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-11-30 | $0.03 | $0.15 | $0.03 | $0.15 | $0.15 | 8,200 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-25 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 775 |
| 2022-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-21 | $0.03 | $0.16 | $0.03 | $0.16 | $0.16 | 505 |
| 2022-11-18 | $0.03 | $0.16 | $0.03 | $0.16 | $0.16 | 1,434 |
| 2022-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2022-11-16 | $0.03 | $0.16 | $0.03 | $0.16 | $0.16 | 1,733 |
| 2022-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2022-11-10 | $0.03 | $0.16 | $0.03 | $0.16 | $0.16 | 1,633 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-03 | $0.03 | $0.12 | $0.03 | $0.12 | $0.12 | 1,000 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.12 | $0.03 | $0.09 | $0.09 | 17,832 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-28 | $0.11 | $0.11 | $0.04 | $0.11 | $0.11 | 6,205 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-03 | $0.07 | $0.11 | $0.06 | $0.11 | $0.11 | 9,866 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-26 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 240 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-07 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 9,200 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 805 |
| 2022-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-19 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 8,625 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-15 | $0.08 | $0.17 | $0.08 | $0.17 | $0.17 | 1,100 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-09 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 11,015 |
| 2022-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-05 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 700 |
| 2022-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 774 |
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,101 |
| 2022-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-15 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 475 |
| 2022-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-07-13 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 7,302 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 325 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,190 |
| 2022-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75 |
| 2022-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2022-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 41 |
| 2022-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 96 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 35,111 |
| 2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-06-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 16,531 |
| 2022-06-17 | $0.13 | $0.20 | $0.11 | $0.20 | $0.20 | 11,772 |
| 2022-06-16 | $0.10 | $0.20 | $0.10 | $0.18 | $0.18 | 77,338 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 964 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-07 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 3,200 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-01 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 3,094 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-05-19 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 420 |
| 2022-05-18 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,230 |
| 2022-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-11 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 3,000 |
| 2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-09 | $0.09 | $0.13 | $0.04 | $0.13 | $0.13 | 13,275 |
| 2022-05-06 | $0.04 | $0.14 | $0.04 | $0.14 | $0.14 | 400 |
| 2022-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2022-05-02 | $0.04 | $0.14 | $0.04 | $0.14 | $0.14 | 9,974 |
| 2022-04-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,995 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 600 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,260 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-28 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 5,317 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2022-02-23 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 11,000 |
| 2022-02-22 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 6,000 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-02-17 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 4,087 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.10 | $0.15 | $0.06 | $0.06 | $0.06 | 19,701 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 525 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-25 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 3,305 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,300 |
| 2022-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-12 | $0.12 | $0.16 | $0.07 | $0.16 | $0.16 | 7,009 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-31 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 2,224 |
| 2021-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 761 |
| 2021-12-29 | $0.08 | $0.17 | $0.08 | $0.17 | $0.17 | 4,105 |
| 2021-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-12-27 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 3,100 |
| 2021-12-23 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 1,586 |
| 2021-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90 |
| 2021-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-17 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 4,600 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-15 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,062 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-12-06 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,611 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-29 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 2,225 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-11-24 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 5,751 |
| 2021-11-23 | $0.09 | $0.16 | $0.06 | $0.16 | $0.16 | 2,600 |
| 2021-11-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
| 2021-11-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,903 |
| 2021-11-18 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 2,124 |
| 2021-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2021-11-16 | $0.06 | $0.19 | $0.06 | $0.15 | $0.15 | 5,820 |
| 2021-11-15 | $0.19 | $0.19 | $0.06 | $0.19 | $0.19 | 3,904 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-08 | $0.07 | $0.19 | $0.06 | $0.07 | $0.07 | 11,100 |
| 2021-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-01 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 4,000 |
| 2021-10-29 | $0.19 | $0.19 | $0.07 | $0.19 | $0.19 | 11,660 |
| 2021-10-28 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 200 |
| 2021-10-27 | $0.19 | $0.20 | $0.06 | $0.10 | $0.10 | 5,498 |
| 2021-10-26 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 46,774 |
| 2021-10-25 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 6,610 |
| 2021-10-22 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 355 |
| 2021-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2021-10-20 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 21,230 |
| 2021-10-19 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 8,545 |
| 2021-10-18 | $0.21 | $0.21 | $0.14 | $0.15 | $0.15 | 27,880 |
| 2021-10-15 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 7,751 |
| 2021-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,692 |
| 2021-10-13 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 700 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 118 |
| 2021-10-11 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 23,460 |
| 2021-10-08 | $0.14 | $0.20 | $0.11 | $0.20 | $0.20 | 13,770 |
| 2021-10-07 | $0.04 | $0.15 | $0.04 | $0.15 | $0.15 | 48,027 |
| 2021-10-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 44,356 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,210 |
| 2021-10-04 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 4,399 |
| 2021-10-01 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 5,143 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118 |
| 2021-09-28 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 11,333 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-09-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 25,001 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 16,072 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-14 | $0.04 | $0.11 | $0.02 | $0.03 | $0.03 | 49,446 |
| 2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 270 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,210 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 810 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-08-13 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 800 |
| 2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 233 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,989 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 670 |
| 2021-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,027 |
| 2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2021-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,020 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-14 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 7,600 |
| 2021-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 401 |
| 2021-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-28 | $0.23 | $0.23 | $0.15 | $0.16 | $0.16 | 815 |
| 2021-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 113 |
| 2021-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,810 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,810 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 96 |
| 2021-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,230 |
| 2021-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,130 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 206 |
| 2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 595 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41 |
| 2021-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-05-27 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 31,175 |
| 2021-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,859 |
| 2021-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 821 |
| 2021-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2021-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2021-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 241 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 198 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,007 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133 |
| 2021-05-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 572 |
| 2021-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11 |
| 2021-04-30 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 5,248 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,416 |
| 2021-04-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,503 |
| 2021-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2021-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 610 |
| 2021-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105 |
| 2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,721 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,195 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2021-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,740 |
| 2021-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14 |
| 2021-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 194 |
| 2021-03-26 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 3,978 |
| 2021-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-24 | $0.20 | $0.22 | $0.15 | $0.22 | $0.22 | 12,412 |
| 2021-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 53 |
| 2021-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2021-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-03-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-03-17 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 3,071 |
| 2021-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,414 |
| 2021-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75 |
| 2021-03-12 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 10,117 |
| 2021-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2021-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 256 |
| 2021-03-09 | $0.15 | $0.20 | $0.10 | $0.20 | $0.20 | 81,396 |
| 2021-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,414 |
| 2021-03-05 | $0.20 | $0.22 | $0.12 | $0.22 | $0.22 | 21,720 |
| 2021-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-03-03 | $0.19 | $0.22 | $0.12 | $0.22 | $0.22 | 11,475 |
| 2021-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-01 | $0.15 | $0.20 | $0.14 | $0.17 | $0.17 | 1,751 |
| 2021-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,616 |
| 2021-02-25 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 33,616 |
| 2021-02-24 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 32,431 |
| 2021-02-23 | $0.20 | $0.20 | $0.10 | $0.13 | $0.13 | 1,707 |
| 2021-02-22 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 3,071 |
| 2021-02-19 | $0.10 | $0.19 | $0.09 | $0.19 | $0.19 | 11,006 |
| 2021-02-18 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 28,791 |
| 2021-02-17 | $0.08 | $0.20 | $0.08 | $0.15 | $0.15 | 28,791 |
| 2021-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 310 |
| 2021-02-12 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 12,468 |
| 2021-02-11 | $0.07 | $0.20 | $0.07 | $0.09 | $0.09 | 39,706 |
| 2021-02-10 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 6,910 |
| 2021-02-09 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 6,910 |
| 2021-02-08 | $0.17 | $0.17 | $0.07 | $0.12 | $0.12 | 7,650 |
| 2021-02-05 | $0.21 | $0.21 | $0.06 | $0.11 | $0.11 | 67,312 |
| 2021-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,817 |
| 2021-02-03 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,230 |
| 2021-02-02 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 1,204 |
| 2021-02-01 | $0.17 | $0.17 | $0.07 | $0.13 | $0.13 | 6,800 |
| 2021-01-29 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 10,337 |
| 2021-01-28 | $0.09 | $0.13 | $0.06 | $0.13 | $0.13 | 55,021 |
| 2021-01-27 | $0.10 | $0.12 | $0.06 | $0.10 | $0.10 | 13,969 |
| 2021-01-26 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 11,120 |
| 2021-01-25 | $0.16 | $0.16 | $0.08 | $0.09 | $0.09 | 4,051 |
| 2021-01-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,276 |
| 2021-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2021-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,292 |
| 2021-01-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,740 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,426 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-01-12 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 4,138 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 705 |
| 2021-01-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 25,107 |
| 2021-01-07 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 18,000 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,047 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,389 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 366 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2020-12-29 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 8,279 |
| 2020-12-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5,128 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,030 |
| 2020-12-23 | $0.04 | $0.10 | $0.04 | $0.07 | $0.07 | 3,350 |
| 2020-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,218 |
| 2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,002 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 158 |
| 2020-12-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,005 |
| 2020-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 760 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,721 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,825 |
| 2020-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,714 |
| 2020-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2020-12-07 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,880 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 167 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2020-12-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,255 |
| 2020-11-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,000 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,815 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 846 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2020-11-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 20,614 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 341 |
| 2020-11-13 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 1,408 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,115 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,307 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,890 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 934 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 980 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,412 |
| 2020-10-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 17,891 |
| 2020-10-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 201 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,002 |
| 2020-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,900 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,751 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,533 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,258 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2020-08-27 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 30,525 |
| 2020-08-26 | $0.08 | $0.08 | $0.02 | $0.06 | $0.06 | 2,651 |
| 2020-08-25 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 4,400 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-08-18 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 4,126 |
| 2020-08-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2020-08-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,006 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,065 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 206 |
| 2020-08-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,714 |
| 2020-08-04 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 8,756 |
| 2020-08-03 | $0.03 | $0.08 | $0.02 | $0.08 | $0.08 | 57,005 |
| 2020-07-31 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 112,666 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,933 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277 |
| 2020-07-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,015 |
| 2020-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,665 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 615 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,280 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-07-09 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-06 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-07-02 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2020-07-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 340 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 257 |
| 2020-06-24 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 635 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 813 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-06-18 | $0.13 | $0.20 | $0.06 | $0.06 | $0.06 | 31,292 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 196 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 382 |
| 2020-06-12 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 6,770 |
| 2020-06-11 | $0.19 | $0.20 | $0.06 | $0.10 | $0.10 | 41,176 |
| 2020-06-10 | $0.05 | $0.18 | $0.05 | $0.05 | $0.05 | 12,648 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,371 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 284 |
| 2020-06-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,490 |
| 2020-06-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,038 |
| 2020-06-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,400 |
| 2020-06-02 | $0.14 | $0.25 | $0.12 | $0.18 | $0.18 | 126,127 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 297 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69 |
| 2020-05-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,601 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51 |
| 2020-05-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,050 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 530 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 490 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 514 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 390 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 357 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2020-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,361 |
| 2020-04-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,588 |
| 2020-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 395 |
| 2020-04-24 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 1,104 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 205 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-04-17 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2020-04-16 | $0.16 | $0.16 | $0.05 | $0.08 | $0.08 | 158,613 |
| 2020-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2020-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32 |
| 2020-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15 |
| 2020-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-04-08 | $0.14 | $0.23 | $0.14 | $0.23 | $0.23 | 36,034 |
| 2020-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 671 |
| 2020-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 297 |
| 2020-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9 |
| 2020-04-02 | $0.12 | $0.24 | $0.12 | $0.24 | $0.24 | 548 |
| 2020-04-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 19,701 |
| 2020-03-31 | $0.19 | $0.40 | $0.19 | $0.28 | $0.28 | 296,485 |
| 2020-03-30 | $0.07 | $0.25 | $0.07 | $0.07 | $0.07 | 5,370 |
| 2020-03-27 | $0.06 | $0.25 | $0.06 | $0.25 | $0.25 | 72,143 |
| 2020-03-26 | $0.10 | $0.27 | $0.03 | $0.27 | $0.27 | 72,586 |
| 2020-03-25 | $0.09 | $0.09 | $0.03 | $0.09 | $0.09 | 24,129 |
| 2020-03-24 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 30,067 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 706 |
| 2020-03-19 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 12,164 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 553 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,058 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,033 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,780 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2020-02-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 32,652 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 527 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2020-02-04 | $0.04 | $0.10 | $0.03 | $0.03 | $0.03 | 2,381 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,058 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,209 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2020-01-14 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 6,437 |
| 2020-01-13 | $0.29 | $0.29 | $0.03 | $0.15 | $0.15 | 40,639 |
| 2020-01-10 | $0.29 | $0.29 | $0.04 | $0.04 | $0.04 | 1,109 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575 |
| 2020-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,500 |
| 2020-01-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 30,312 |
| 2020-01-06 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 13,983 |
| 2020-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2020-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,973 |
| 2019-12-31 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 6,450 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,489 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,798 |
| 2019-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,999 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,023 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
| 2019-12-17 | $0.03 | $0.10 | $0.02 | $0.10 | $0.10 | 25,970 |
| 2019-12-16 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 27,011 |
| 2019-12-13 | $0.04 | $0.15 | $0.04 | $0.04 | $0.04 | 46,910 |
| 2019-12-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,655 |
| 2019-12-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 16,506 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,105 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,131 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,190 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-12-02 | $0.04 | $0.04 | $0.00 | $0.04 | $0.04 | 92,170 |
| 2019-11-29 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,606 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,368 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 727 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 709 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 801 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2019-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,171 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,173 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,721 |
| 2019-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,266 |
| 2019-11-05 | $0.02 | $0.10 | $0.02 | $0.02 | $0.02 | 8,654 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,186 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,194 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,225 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,246 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-10-18 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,777 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,390 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162 |
| 2019-10-08 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 403 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,957 |
| 2019-10-04 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 4,267 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 503 |
| 2019-10-02 | $0.05 | $0.13 | $0.03 | $0.03 | $0.03 | 3,801 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 402 |
| 2019-09-30 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 4,092 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 788 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,055 |
| 2019-09-25 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2019-09-24 | $0.05 | $0.13 | $0.05 | $0.10 | $0.10 | 2,117 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 536 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 595 |
| 2019-09-19 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 13,462 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,761 |
| 2019-09-17 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 16,105 |
| 2019-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,492 |
| 2019-09-13 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 44,550 |
| 2019-09-12 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 14,919 |
| 2019-09-11 | $0.15 | $0.15 | $0.02 | $0.10 | $0.10 | 37,221 |
| 2019-09-10 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 14,111 |
| 2019-09-09 | $0.27 | $0.27 | $0.19 | $0.20 | $0.20 | 118,073 |
| 2019-09-06 | $0.30 | $0.40 | $0.25 | $0.27 | $0.27 | 170,204 |
| 2019-09-05 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 186,427 |
| 2019-09-04 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 35,291 |
| 2019-09-03 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 35,761 |
| 2019-08-30 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 82,058 |
| 2019-08-29 | $0.44 | $0.50 | $0.41 | $0.47 | $0.47 | 63,451 |
| 2019-08-28 | $0.53 | $0.55 | $0.40 | $0.44 | $0.44 | 386,200 |
| 2019-08-27 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 12,210 |
| 2019-08-26 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 12,249 |
| 2019-08-23 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 47,364 |
| 2019-08-22 | $0.63 | $0.63 | $0.57 | $0.59 | $0.59 | 72,386 |
| 2019-08-21 | $0.63 | $0.67 | $0.57 | $0.60 | $0.60 | 84,694 |
| 2019-08-20 | $0.59 | $0.74 | $0.58 | $0.67 | $0.67 | 300,018 |
| 2019-08-19 | $0.53 | $0.64 | $0.53 | $0.63 | $0.63 | 257,197 |
| 2019-08-16 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 80,844 |
| 2019-08-15 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 8,499 |
| 2019-08-14 | $0.54 | $0.59 | $0.52 | $0.55 | $0.55 | 51,801 |
| 2019-08-13 | $0.65 | $0.66 | $0.50 | $0.55 | $0.55 | 392,922 |
| 2019-08-12 | $0.68 | $0.76 | $0.68 | $0.70 | $0.70 | 6,724 |
| 2019-08-09 | $0.77 | $0.77 | $0.67 | $0.69 | $0.69 | 9,317 |
| 2019-08-08 | $0.74 | $0.74 | $0.60 | $0.70 | $0.70 | 94,533 |
| 2019-08-07 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 25,450 |
| 2019-08-06 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 9,171 |
| 2019-08-05 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 9,008 |
| 2019-08-02 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 55,512 |
| 2019-08-01 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 10,931 |
| 2019-07-31 | $0.81 | $0.89 | $0.81 | $0.81 | $0.81 | 9,079 |
| 2019-07-30 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 12,123 |
| 2019-07-29 | $0.86 | $0.90 | $0.81 | $0.85 | $0.85 | 53,181 |
| 2019-07-26 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 13,618 |
| 2019-07-25 | $0.83 | $0.89 | $0.81 | $0.87 | $0.87 | 24,777 |
| 2019-07-24 | $0.84 | $0.88 | $0.83 | $0.83 | $0.83 | 24,803 |
| 2019-07-23 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 39,179 |
| 2019-07-22 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 10,141 |
| 2019-07-19 | $0.87 | $0.89 | $0.84 | $0.89 | $0.89 | 76,670 |
| 2019-07-18 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 47,824 |
| 2019-07-17 | $0.79 | $0.87 | $0.78 | $0.84 | $0.84 | 106,871 |
| 2019-07-16 | $0.88 | $0.95 | $0.80 | $0.83 | $0.83 | 215,668 |
| 2019-07-15 | $1.13 | $1.14 | $0.80 | $1.03 | $1.03 | 2,699,392 |
| 2019-07-12 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 38,811 |
| 2019-07-11 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 5,050 |
| 2019-07-10 | $0.92 | $0.99 | $0.92 | $0.97 | $0.97 | 12,003 |
| 2019-07-09 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 16,804 |
| 2019-07-08 | $0.94 | $1.01 | $0.94 | $0.98 | $0.98 | 52,849 |
| 2019-07-05 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 9,920 |
| 2019-07-03 | $0.98 | $1.04 | $0.96 | $1.00 | $1.00 | 20,187 |
| 2019-07-02 | $1.10 | $1.14 | $0.92 | $1.09 | $1.09 | 119,861 |
| 2019-07-01 | $1.00 | $1.11 | $0.95 | $1.06 | $1.06 | 113,248 |
| 2019-06-28 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 6,818 |
| 2019-06-27 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 5,434 |
| 2019-06-26 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 25,524 |
| 2019-06-25 | $0.93 | $0.93 | $0.86 | $0.93 | $0.93 | 634 |
| 2019-06-24 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 22,374 |
| 2019-06-21 | $0.89 | $0.95 | $0.89 | $0.93 | $0.93 | 3,822 |
| 2019-06-20 | $0.91 | $0.91 | $0.82 | $0.89 | $0.89 | 12,206 |
| 2019-06-19 | $0.88 | $0.91 | $0.85 | $0.91 | $0.91 | 5,251 |
| 2019-06-18 | $0.86 | $0.90 | $0.78 | $0.87 | $0.87 | 62,555 |
| 2019-06-17 | $0.95 | $1.20 | $0.83 | $0.87 | $0.87 | 172,049 |
| 2019-06-14 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 17,153 |
| 2019-06-13 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 21,371 |
| 2019-06-12 | $0.98 | $0.98 | $0.86 | $0.93 | $0.93 | 14,248 |
| 2019-06-11 | $1.02 | $1.03 | $0.98 | $0.98 | $0.98 | 80,917 |
| 2019-06-10 | $0.99 | $1.07 | $0.95 | $1.01 | $1.01 | 35,417 |
| 2019-06-07 | $0.90 | $0.95 | $0.86 | $0.95 | $0.95 | 4,395 |
| 2019-06-06 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 40,804 |
| 2019-06-05 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 27,143 |
| 2019-06-04 | $0.90 | $0.93 | $0.86 | $0.91 | $0.91 | 21,028 |
| 2019-06-03 | $0.95 | $0.96 | $0.90 | $0.94 | $0.94 | 21,270 |
| 2019-05-31 | $0.99 | $0.99 | $0.92 | $0.97 | $0.97 | 22,460 |
| 2019-05-30 | $0.94 | $0.98 | $0.94 | $0.94 | $0.94 | 19,879 |
| 2019-05-29 | $0.95 | $0.97 | $0.91 | $0.94 | $0.94 | 42,858 |
| 2019-05-28 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 11,590 |
| 2019-05-24 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 4,500 |
| 2019-05-23 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 22,826 |
| 2019-05-22 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 65,590 |
| 2019-05-21 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 9,528 |
| 2019-05-20 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 39,528 |
| 2019-05-17 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 12,695 |
| 2019-05-16 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 21,610 |
| 2019-05-15 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 5,506 |
| 2019-05-14 | $1.15 | $1.16 | $1.12 | $1.12 | $1.12 | 14,087 |
| 2019-05-13 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 24,211 |
| 2019-05-10 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 11,775 |
| 2019-05-09 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 37,530 |
| 2019-05-08 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 1,881 |
| 2019-05-07 | $1.15 | $1.20 | $1.15 | $1.19 | $1.19 | 2,392 |
| 2019-05-06 | $1.12 | $1.20 | $1.12 | $1.18 | $1.18 | 18,194 |
| 2019-05-03 | $1.19 | $1.20 | $1.13 | $1.18 | $1.18 | 43,227 |
| 2019-05-02 | $1.13 | $1.18 | $1.12 | $1.18 | $1.18 | 31,952 |
| 2019-05-01 | $1.12 | $1.17 | $1.11 | $1.13 | $1.13 | 48,401 |
| 2019-04-30 | $1.16 | $1.19 | $1.12 | $1.12 | $1.12 | 70,960 |
| 2019-04-29 | $1.22 | $1.22 | $1.15 | $1.16 | $1.16 | 47,272 |
| 2019-04-26 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 11,715 |
| 2019-04-25 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 21,470 |
| 2019-04-24 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 16,250 |
| 2019-04-23 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 23,381 |
| 2019-04-22 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 22,465 |
| 2019-04-18 | $1.21 | $1.25 | $1.21 | $1.24 | $1.24 | 48,370 |
| 2019-04-17 | $1.23 | $1.24 | $1.20 | $1.23 | $1.23 | 25,989 |
| 2019-04-16 | $1.26 | $1.26 | $1.20 | $1.22 | $1.22 | 118,224 |
| 2019-04-15 | $1.24 | $1.27 | $1.24 | $1.26 | $1.26 | 42,151 |
| 2019-04-12 | $1.31 | $1.31 | $1.23 | $1.23 | $1.23 | 19,577 |
| 2019-04-11 | $1.31 | $1.32 | $1.25 | $1.30 | $1.30 | 106,915 |
| 2019-04-10 | $1.25 | $1.31 | $1.21 | $1.31 | $1.31 | 193,735 |
| 2019-04-09 | $1.29 | $1.29 | $1.24 | $1.25 | $1.25 | 101,304 |
| 2019-04-08 | $1.31 | $1.31 | $1.26 | $1.30 | $1.30 | 75,977 |
| 2019-04-05 | $1.30 | $1.34 | $1.27 | $1.29 | $1.29 | 123,980 |
| 2019-04-04 | $1.30 | $1.32 | $1.26 | $1.26 | $1.26 | 54,619 |
| 2019-04-03 | $1.25 | $1.32 | $1.24 | $1.28 | $1.28 | 120,218 |
| 2019-04-02 | $1.24 | $1.27 | $1.24 | $1.24 | $1.24 | 25,614 |
| 2019-04-01 | $1.25 | $1.28 | $1.24 | $1.26 | $1.26 | 34,052 |
| 2019-03-29 | $1.25 | $1.28 | $1.23 | $1.25 | $1.25 | 68,703 |
| 2019-03-28 | $1.38 | $1.41 | $1.23 | $1.28 | $1.28 | 478,918 |
| 2019-03-27 | $1.27 | $1.32 | $1.24 | $1.27 | $1.27 | 78,834 |
| 2019-03-26 | $1.27 | $1.27 | $1.23 | $1.24 | $1.24 | 43,568 |
| 2019-03-25 | $1.26 | $1.30 | $1.25 | $1.27 | $1.27 | 21,634 |
| 2019-03-22 | $1.27 | $1.33 | $1.25 | $1.29 | $1.29 | 38,755 |
| 2019-03-21 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 78,203 |
| 2019-03-20 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 26,938 |
| 2019-03-19 | $1.25 | $1.31 | $1.23 | $1.28 | $1.28 | 83,756 |
| 2019-03-18 | $1.25 | $1.28 | $1.24 | $1.25 | $1.25 | 61,935 |
| 2019-03-15 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 13,883 |
| 2019-03-14 | $1.28 | $1.29 | $1.23 | $1.29 | $1.29 | 60,286 |
| 2019-03-13 | $1.26 | $1.27 | $1.23 | $1.27 | $1.27 | 88,019 |
| 2019-03-12 | $1.27 | $1.30 | $1.24 | $1.26 | $1.26 | 30,334 |
| 2019-03-11 | $1.22 | $1.29 | $1.22 | $1.27 | $1.27 | 38,161 |
| 2019-03-08 | $1.21 | $1.26 | $1.19 | $1.21 | $1.21 | 41,516 |
| 2019-03-07 | $1.24 | $1.27 | $1.19 | $1.23 | $1.23 | 61,285 |
| 2019-03-06 | $1.31 | $1.35 | $1.21 | $1.21 | $1.21 | 92,815 |
| 2019-03-05 | $1.44 | $1.53 | $1.30 | $1.32 | $1.32 | 413,217 |
| 2019-03-04 | $1.23 | $1.55 | $1.23 | $1.55 | $1.55 | 721,203 |
| 2019-03-01 | $1.18 | $1.26 | $1.17 | $1.19 | $1.19 | 106,032 |
| 2019-02-28 | $1.16 | $1.21 | $1.16 | $1.16 | $1.16 | 49,083 |
| 2019-02-27 | $1.19 | $1.22 | $1.16 | $1.19 | $1.19 | 49,874 |
| 2019-02-26 | $1.32 | $1.33 | $1.19 | $1.19 | $1.19 | 205,068 |
| 2019-02-25 | $1.19 | $1.43 | $1.19 | $1.37 | $1.37 | 815,647 |
| 2019-02-22 | $1.22 | $1.23 | $1.15 | $1.16 | $1.16 | 130,271 |
| 2019-02-21 | $1.17 | $1.21 | $1.16 | $1.17 | $1.17 | 36,219 |
| 2019-02-20 | $1.14 | $1.17 | $1.13 | $1.16 | $1.16 | 29,697 |
| 2019-02-19 | $1.14 | $1.18 | $1.13 | $1.13 | $1.13 | 25,047 |
| 2019-02-15 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 17,065 |
| 2019-02-14 | $1.16 | $1.16 | $1.12 | $1.15 | $1.15 | 24,289 |
| 2019-02-13 | $1.16 | $1.19 | $1.12 | $1.17 | $1.17 | 21,798 |
| 2019-02-12 | $1.13 | $1.17 | $1.13 | $1.13 | $1.13 | 24,173 |
| 2019-02-11 | $1.13 | $1.17 | $1.12 | $1.13 | $1.13 | 25,352 |
| 2019-02-08 | $1.17 | $1.18 | $1.12 | $1.12 | $1.12 | 23,283 |
| 2019-02-07 | $1.17 | $1.18 | $1.11 | $1.18 | $1.18 | 49,053 |
| 2019-02-06 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 42,257 |
| 2019-02-05 | $1.19 | $1.24 | $1.19 | $1.21 | $1.21 | 52,372 |
| 2019-02-04 | $1.20 | $1.22 | $1.19 | $1.19 | $1.19 | 95,807 |
| 2019-02-01 | $1.19 | $1.22 | $1.17 | $1.21 | $1.21 | 99,392 |
| 2019-01-31 | $1.20 | $1.21 | $1.16 | $1.19 | $1.19 | 127,924 |
| 2019-01-30 | $1.20 | $1.26 | $1.20 | $1.21 | $1.21 | 158,415 |
| 2019-01-29 | $1.19 | $1.29 | $1.19 | $1.19 | $1.19 | 255,403 |
| 2019-01-28 | $1.16 | $1.39 | $1.16 | $1.22 | $1.22 | 117,710 |
| 2019-01-25 | $1.20 | $1.22 | $1.10 | $1.18 | $1.18 | 357,440 |
| 2019-01-24 | $1.52 | $1.62 | $1.23 | $1.32 | $1.32 | 7,061,779 |
| 2019-01-23 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 26,388 |
| 2019-01-22 | $1.07 | $1.14 | $1.04 | $1.12 | $1.12 | 109,832 |
| 2019-01-18 | $1.10 | $1.17 | $1.05 | $1.06 | $1.06 | 106,106 |
| 2019-01-17 | $1.01 | $1.14 | $1.00 | $1.13 | $1.13 | 167,586 |
| 2019-01-16 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 25,984 |
| 2019-01-15 | $1.04 | $1.08 | $1.01 | $1.04 | $1.04 | 45,756 |
| 2019-01-14 | $0.99 | $1.08 | $0.96 | $1.00 | $1.00 | 169,854 |
| 2019-01-11 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 5,354 |
| 2019-01-10 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 27,512 |
| 2019-01-09 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 9,208 |
| 2019-01-08 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 41,109 |
| 2019-01-07 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 16,707 |
| 2019-01-04 | $0.94 | $0.99 | $0.94 | $0.96 | $0.96 | 10,108 |
| 2019-01-03 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 15,515 |
| 2019-01-02 | $0.94 | $1.00 | $0.94 | $0.96 | $0.96 | 15,286 |
| 2018-12-31 | $0.92 | $0.98 | $0.92 | $0.93 | $0.93 | 24,799 |
| 2018-12-28 | $0.95 | $0.98 | $0.92 | $0.95 | $0.95 | 30,066 |
| 2018-12-27 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 14,609 |
| 2018-12-26 | $0.98 | $1.05 | $0.96 | $0.98 | $0.98 | 16,495 |
| 2018-12-24 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 5,606 |
| 2018-12-21 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 44,343 |
| 2018-12-20 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 21,028 |
| 2018-12-19 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 22,640 |
| 2018-12-18 | $1.07 | $1.10 | $1.03 | $1.09 | $1.09 | 28,818 |
| 2018-12-17 | $1.11 | $1.11 | $1.03 | $1.08 | $1.08 | 29,588 |
| 2018-12-14 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 33,309 |
| 2018-12-13 | $1.09 | $1.09 | $0.97 | $1.07 | $1.07 | 22,059 |
| 2018-12-12 | $1.07 | $1.12 | $1.05 | $1.07 | $1.07 | 45,381 |
| 2018-12-11 | $1.05 | $1.12 | $1.05 | $1.05 | $1.05 | 24,690 |
| 2018-12-10 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 106,821 |
| 2018-12-07 | $1.10 | $1.25 | $1.01 | $1.02 | $1.02 | 380,484 |
| 2018-12-06 | $0.95 | $0.97 | $0.92 | $0.96 | $0.96 | 44,161 |
| 2018-12-04 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 26,480 |
| 2018-12-03 | $0.95 | $1.10 | $0.95 | $0.97 | $0.97 | 188,470 |
| 2018-11-30 | $0.94 | $0.94 | $0.88 | $0.93 | $0.93 | 25,301 |
| 2018-11-29 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 29,612 |
| 2018-11-28 | $0.96 | $0.98 | $0.94 | $0.94 | $0.94 | 49,722 |
| 2018-11-27 | $0.95 | $0.97 | $0.92 | $0.94 | $0.94 | 20,447 |
| 2018-11-26 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 19,059 |
| 2018-11-23 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 11,893 |
| 2018-11-21 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 30,201 |
| 2018-11-20 | $0.92 | $0.98 | $0.85 | $0.95 | $0.95 | 85,474 |
| 2018-11-19 | $0.92 | $0.97 | $0.88 | $0.93 | $0.93 | 40,832 |
| 2018-11-16 | $0.92 | $0.96 | $0.92 | $0.93 | $0.93 | 10,061 |
| 2018-11-15 | $0.92 | $1.01 | $0.92 | $0.94 | $0.94 | 167,367 |
| 2018-11-14 | $1.00 | $1.01 | $0.92 | $0.95 | $0.95 | 48,913 |
| 2018-11-13 | $0.97 | $0.98 | $0.95 | $0.98 | $0.98 | 31,663 |
| 2018-11-12 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 54,501 |
| 2018-11-09 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 90,967 |
| 2018-11-08 | $1.05 | $1.05 | $0.95 | $0.99 | $0.99 | 186,468 |
| 2018-11-07 | $1.10 | $1.13 | $1.01 | $1.09 | $1.09 | 471,710 |
| 2018-11-06 | $1.00 | $1.10 | $0.99 | $1.09 | $1.09 | 196,727 |
| 2018-11-05 | $0.99 | $1.03 | $0.99 | $0.99 | $0.99 | 27,064 |
| 2018-11-02 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 27,122 |
| 2018-11-01 | $0.97 | $1.04 | $0.96 | $1.02 | $1.02 | 131,688 |
| 2018-10-31 | $1.04 | $1.04 | $0.96 | $1.00 | $1.00 | 74,918 |
| 2018-10-30 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 55,806 |
| 2018-10-29 | $1.02 | $1.05 | $0.98 | $1.00 | $1.00 | 77,739 |
| 2018-10-26 | $0.99 | $1.14 | $0.95 | $1.02 | $1.02 | 241,562 |
| 2018-10-25 | $0.96 | $1.00 | $0.95 | $0.98 | $0.98 | 104,760 |
| 2018-10-24 | $1.09 | $1.10 | $0.95 | $0.95 | $0.95 | 165,860 |
| 2018-10-23 | $1.05 | $1.11 | $1.00 | $1.09 | $1.09 | 233,082 |
| 2018-10-22 | $1.11 | $1.14 | $1.02 | $1.05 | $1.05 | 215,902 |
| 2018-10-19 | $1.22 | $1.32 | $1.04 | $1.11 | $1.11 | 628,431 |
| 2018-10-18 | $1.20 | $1.69 | $1.08 | $1.16 | $1.16 | 2,187,772 |
| 2018-10-17 | $1.04 | $1.25 | $1.04 | $1.14 | $1.14 | 916,641 |
| 2018-10-16 | $1.03 | $1.13 | $1.02 | $1.04 | $1.04 | 150,804 |
| 2018-10-15 | $1.17 | $1.17 | $1.02 | $1.03 | $1.03 | 361,275 |
| 2018-10-12 | $1.05 | $1.50 | $1.05 | $1.19 | $1.19 | 2,297,067 |
| 2018-10-11 | $1.09 | $1.09 | $0.96 | $1.02 | $1.02 | 224,658 |
| 2018-10-10 | $1.20 | $1.22 | $1.09 | $1.09 | $1.09 | 301,183 |
| 2018-10-09 | $1.29 | $1.30 | $1.12 | $1.22 | $1.22 | 1,205,379 |
| 2018-10-08 | $2.10 | $2.76 | $1.29 | $1.29 | $1.29 | 24,381,926 |
| 2018-10-05 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 18,687 |
| 2018-10-04 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 51,870 |
| 2018-10-03 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 6,930 |
| 2018-10-02 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 116,963 |
| 2018-10-01 | $0.91 | $0.91 | $0.83 | $0.86 | $0.86 | 43,381 |
| 2018-09-28 | $0.86 | $0.94 | $0.82 | $0.86 | $0.86 | 184,374 |
| 2018-09-27 | $0.83 | $0.99 | $0.80 | $0.86 | $0.86 | 206,088 |
| 2018-09-26 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 19,971 |
| 2018-09-25 | $0.88 | $0.90 | $0.84 | $0.90 | $0.90 | 16,088 |
| 2018-09-24 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 13,327 |
| 2018-09-21 | $0.82 | $0.90 | $0.82 | $0.85 | $0.85 | 31,031 |
| 2018-09-20 | $0.81 | $0.84 | $0.77 | $0.82 | $0.82 | 39,102 |
| 2018-09-19 | $0.85 | $0.87 | $0.81 | $0.82 | $0.82 | 67,416 |
| 2018-09-18 | $0.89 | $0.89 | $0.83 | $0.85 | $0.85 | 32,281 |
| 2018-09-17 | $0.92 | $0.93 | $0.87 | $0.87 | $0.87 | 165,219 |
| 2018-09-14 | $0.94 | $1.20 | $0.92 | $0.97 | $0.97 | 997,126 |
| 2018-09-13 | $0.93 | $0.96 | $0.91 | $0.95 | $0.95 | 29,986 |
| 2018-09-12 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 25,378 |
| 2018-09-11 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 14,922 |
| 2018-09-10 | $0.95 | $0.98 | $0.91 | $0.94 | $0.94 | 48,403 |
| 2018-09-07 | $0.99 | $1.14 | $0.93 | $0.95 | $0.95 | 275,490 |
| 2018-09-06 | $0.98 | $1.02 | $0.92 | $0.99 | $0.99 | 118,182 |
| 2018-09-05 | $1.03 | $1.03 | $0.92 | $0.98 | $0.98 | 22,369 |
| 2018-09-04 | $0.94 | $1.00 | $0.90 | $1.00 | $1.00 | 32,507 |
| 2018-08-31 | $0.99 | $0.99 | $0.90 | $0.94 | $0.94 | 32,641 |
| 2018-08-30 | $1.00 | $1.02 | $0.91 | $0.94 | $0.94 | 97,152 |
| 2018-08-29 | $0.88 | $1.06 | $0.86 | $1.00 | $1.00 | 194,846 |
| 2018-08-28 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 65,950 |
| 2018-08-27 | $0.94 | $0.95 | $0.85 | $0.93 | $0.93 | 129,198 |
| 2018-08-24 | $1.03 | $1.03 | $0.93 | $0.97 | $0.97 | 58,432 |
| 2018-08-23 | $1.03 | $1.03 | $0.93 | $0.98 | $0.98 | 76,238 |
| 2018-08-22 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 96,971 |
| 2018-08-21 | $1.02 | $1.04 | $0.97 | $1.03 | $1.03 | 38,243 |
| 2018-08-20 | $1.08 | $1.08 | $0.93 | $1.01 | $1.01 | 153,601 |
| 2018-08-17 | $1.23 | $1.25 | $1.03 | $1.10 | $1.10 | 265,969 |
| 2018-08-16 | $1.01 | $1.09 | $0.99 | $1.03 | $1.03 | 146,060 |
| 2018-08-15 | $0.92 | $1.08 | $0.92 | $1.01 | $1.01 | 108,611 |
| 2018-08-14 | $1.13 | $1.15 | $0.97 | $1.02 | $1.02 | 428,183 |
| 2018-08-13 | $1.20 | $1.20 | $1.10 | $1.18 | $1.18 | 134,591 |
| 2018-08-10 | $1.24 | $1.43 | $1.08 | $1.08 | $1.08 | 268,634 |
| 2018-08-09 | $1.65 | $1.68 | $1.27 | $1.30 | $1.30 | 688,127 |
| 2018-08-08 | $1.45 | $1.45 | $1.32 | $1.33 | $1.33 | 95,870 |
| 2018-08-07 | $1.55 | $1.55 | $1.43 | $1.44 | $1.44 | 84,384 |
| 2018-08-06 | $1.70 | $1.71 | $1.42 | $1.43 | $1.43 | 78,731 |
| 2018-08-03 | $1.80 | $1.80 | $1.64 | $1.66 | $1.66 | 53,897 |
| 2018-08-02 | $1.62 | $1.75 | $1.62 | $1.75 | $1.75 | 63,203 |
| 2018-08-01 | $1.82 | $1.90 | $1.62 | $1.62 | $1.62 | 118,032 |
| 2018-07-31 | $1.91 | $2.25 | $1.82 | $1.88 | $1.88 | 496,764 |
| 2018-07-30 | $1.81 | $1.87 | $1.77 | $1.87 | $1.87 | 101,277 |
| 2018-07-27 | $1.81 | $1.88 | $1.76 | $1.77 | $1.77 | 35,641 |
| 2018-07-26 | $1.82 | $1.88 | $1.78 | $1.82 | $1.82 | 24,563 |
| 2018-07-25 | $1.85 | $1.89 | $1.75 | $1.82 | $1.82 | 66,585 |
| 2018-07-24 | $1.75 | $1.92 | $1.71 | $1.85 | $1.85 | 107,432 |
| 2018-07-23 | $1.82 | $1.89 | $1.71 | $1.75 | $1.75 | 60,859 |
| 2018-07-20 | $1.93 | $1.93 | $1.81 | $1.82 | $1.82 | 79,409 |
| 2018-07-19 | $1.88 | $1.92 | $1.85 | $1.85 | $1.85 | 45,051 |
| 2018-07-18 | $1.94 | $1.94 | $1.88 | $1.88 | $1.88 | 54,526 |
| 2018-07-17 | $2.01 | $2.01 | $1.91 | $1.95 | $1.95 | 56,492 |
| 2018-07-16 | $2.14 | $2.14 | $1.91 | $1.94 | $1.94 | 171,821 |
| 2018-07-13 | $2.13 | $2.15 | $2.03 | $2.03 | $2.03 | 94,219 |
| 2018-07-12 | $2.17 | $2.24 | $2.07 | $2.15 | $2.15 | 96,471 |
| 2018-07-11 | $2.20 | $2.24 | $2.11 | $2.17 | $2.17 | 102,169 |
| 2018-07-10 | $2.16 | $2.44 | $2.13 | $2.13 | $2.13 | 173,060 |
| 2018-07-09 | $2.48 | $2.48 | $2.13 | $2.18 | $2.18 | 227,144 |
| 2018-07-06 | $3.36 | $3.50 | $2.15 | $2.48 | $2.48 | 1,176,494 |
| 2018-07-05 | $3.12 | $3.61 | $3.12 | $3.26 | $3.26 | 136,586 |
| 2018-07-03 | $3.30 | $3.40 | $3.07 | $3.15 | $3.15 | 216,581 |
| 2018-07-02 | $2.96 | $3.70 | $2.81 | $3.30 | $3.30 | 423,667 |
| 2018-06-29 | $4.06 | $4.46 | $3.00 | $3.01 | $3.01 | 568,484 |
| 2018-06-28 | $4.50 | $5.87 | $3.90 | $4.00 | $4.00 | 2,128,386 |
| 2018-06-27 | $3.93 | $7.75 | $3.63 | $4.10 | $4.10 | 9,693,529 |
| 2018-06-26 | $1.98 | $5.90 | $1.87 | $4.69 | $4.69 | 10,682,290 |
| 2018-06-25 | $1.86 | $2.05 | $1.83 | $1.91 | $1.91 | 68,766 |
| 2018-06-22 | $1.91 | $1.99 | $1.87 | $1.87 | $1.87 | 9,314 |
| 2018-06-21 | $1.85 | $1.92 | $1.85 | $1.92 | $1.92 | 5,094 |
| 2018-06-20 | $1.92 | $1.92 | $1.85 | $1.92 | $1.92 | 1,052 |
| 2018-06-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,058 |
| 2018-06-18 | $1.91 | $1.95 | $1.91 | $1.95 | $1.95 | 2,531 |
| 2018-06-15 | $1.86 | $1.95 | $1.85 | $1.89 | $1.89 | 5,736 |
| 2018-06-14 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 1,704 |
| 2018-06-13 | $1.99 | $1.99 | $1.94 | $1.97 | $1.97 | 1,880 |
| 2018-06-12 | $2.09 | $2.12 | $1.92 | $1.92 | $1.92 | 15,931 |
| 2018-06-11 | $2.06 | $2.09 | $2.03 | $2.03 | $2.03 | 15,307 |
| 2018-06-08 | $2.03 | $2.09 | $2.00 | $2.06 | $2.06 | 7,425 |
| 2018-06-07 | $2.11 | $2.20 | $2.05 | $2.13 | $2.13 | 10,594 |
| 2018-06-06 | $2.35 | $2.35 | $2.02 | $2.12 | $2.12 | 28,991 |
| 2018-06-05 | $2.36 | $3.85 | $2.11 | $2.11 | $2.11 | 460,244 |
| 2018-06-04 | $1.80 | $2.27 | $1.80 | $2.27 | $2.27 | 83,270 |
| 2018-06-01 | $1.87 | $1.87 | $1.80 | $1.80 | $1.80 | 2,685 |
| 2018-05-31 | $1.80 | $1.86 | $1.80 | $1.83 | $1.83 | 2,413 |
| 2018-05-30 | $1.89 | $1.92 | $1.85 | $1.91 | $1.91 | 6,950 |
| 2018-05-29 | $1.92 | $1.92 | $1.89 | $1.89 | $1.89 | 6,452 |
| 2018-05-25 | $1.98 | $1.99 | $1.82 | $1.82 | $1.82 | 1,596 |
| 2018-05-24 | $1.81 | $1.88 | $1.79 | $1.80 | $1.80 | 9,743 |
| 2018-05-23 | $1.85 | $1.92 | $1.74 | $1.84 | $1.84 | 10,646 |
| 2018-05-22 | $2.01 | $2.02 | $1.93 | $1.94 | $1.94 | 13,148 |
| 2018-05-21 | $1.92 | $2.10 | $1.92 | $1.93 | $1.93 | 9,095 |
| 2018-05-18 | $1.86 | $1.90 | $1.74 | $1.90 | $1.90 | 25,222 |
| 2018-05-17 | $1.93 | $1.93 | $1.85 | $1.86 | $1.86 | 4,261 |
| 2018-05-16 | $1.93 | $2.10 | $1.93 | $1.98 | $1.98 | 26,171 |
| 2018-05-15 | $1.94 | $1.94 | $1.90 | $1.90 | $1.90 | 748 |
| 2018-05-14 | $1.94 | $2.08 | $1.85 | $1.87 | $1.87 | 29,614 |
| 2018-05-11 | $1.96 | $1.96 | $1.89 | $1.90 | $1.90 | 2,846 |
| 2018-05-10 | $2.11 | $2.11 | $1.85 | $1.91 | $1.91 | 7,415 |
| 2018-05-09 | $2.01 | $2.08 | $1.85 | $1.85 | $1.85 | 12,512 |
| 2018-05-08 | $1.95 | $2.07 | $1.94 | $1.96 | $1.96 | 19,988 |
| 2018-05-07 | $1.93 | $2.02 | $1.90 | $2.00 | $2.00 | 7,391 |
| 2018-05-04 | $2.00 | $2.13 | $2.00 | $2.11 | $2.11 | 10,293 |
| 2018-05-03 | $2.12 | $2.15 | $2.08 | $2.15 | $2.15 | 3,919 |
| 2018-05-02 | $2.20 | $2.20 | $2.05 | $2.10 | $2.10 | 10,525 |
| 2018-05-01 | $2.07 | $2.15 | $1.92 | $2.10 | $2.10 | 14,718 |
| 2018-04-30 | $2.08 | $2.34 | $2.06 | $2.16 | $2.16 | 28,288 |
| 2018-04-27 | $2.02 | $2.44 | $2.00 | $2.07 | $2.07 | 24,908 |
| 2018-04-26 | $2.27 | $2.33 | $1.88 | $2.28 | $2.28 | 30,681 |
| 2018-04-25 | $2.35 | $2.49 | $2.29 | $2.29 | $2.29 | 26,473 |
| 2018-04-24 | $1.99 | $2.57 | $1.99 | $2.27 | $2.27 | 139,950 |
| 2018-04-23 | $2.09 | $2.09 | $2.08 | $2.08 | $2.08 | 859 |
| 2018-04-20 | $2.07 | $2.24 | $2.07 | $2.24 | $2.24 | 1,836 |
| 2018-04-19 | $2.26 | $2.35 | $2.14 | $2.16 | $2.16 | 42,424 |
| 2018-04-18 | $2.35 | $2.43 | $2.09 | $2.20 | $2.20 | 40,419 |
| 2018-04-17 | $2.45 | $2.45 | $2.17 | $2.17 | $2.17 | 25,185 |
| 2018-04-16 | $2.52 | $2.52 | $2.15 | $2.45 | $2.45 | 27,121 |
| 2018-04-13 | $2.13 | $2.47 | $2.13 | $2.45 | $2.45 | 92,161 |
| 2018-04-12 | $2.09 | $2.27 | $1.95 | $2.13 | $2.13 | 46,309 |
| 2018-04-11 | $1.84 | $2.13 | $1.81 | $2.04 | $2.04 | 65,475 |
| 2018-04-10 | $1.83 | $1.94 | $1.78 | $1.81 | $1.81 | 35,804 |
| 2018-04-09 | $1.78 | $1.83 | $1.75 | $1.75 | $1.75 | 9,954 |
| 2018-04-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 46 |
| 2018-04-05 | $1.96 | $2.00 | $1.83 | $1.83 | $1.83 | 18,659 |
| 2018-04-04 | $1.95 | $1.95 | $1.83 | $1.83 | $1.83 | 273 |
| 2018-04-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 4,547 |
| 2018-04-02 | $1.96 | $1.96 | $1.73 | $1.84 | $1.84 | 14,045 |
| 2018-03-29 | $1.85 | $1.97 | $1.85 | $1.96 | $1.96 | 12,480 |
| 2018-03-28 | $2.01 | $2.01 | $1.82 | $1.82 | $1.82 | 5,232 |
| 2018-03-27 | $1.76 | $2.05 | $1.72 | $1.93 | $1.93 | 9,929 |
| 2018-03-26 | $2.03 | $2.04 | $1.93 | $2.04 | $2.04 | 8,274 |
| 2018-03-23 | $1.98 | $2.02 | $1.98 | $2.02 | $2.02 | 12,136 |
| 2018-03-22 | $1.97 | $2.08 | $1.97 | $2.08 | $2.08 | 748 |
| 2018-03-21 | $1.81 | $2.08 | $1.81 | $2.08 | $2.08 | 2,299 |
| 2018-03-20 | $2.00 | $2.08 | $2.00 | $2.07 | $2.07 | 5,312 |
| 2018-03-19 | $1.90 | $2.08 | $1.72 | $2.00 | $2.00 | 5,576 |
| 2018-03-16 | $1.83 | $2.14 | $1.83 | $2.14 | $2.14 | 1,908 |
| 2018-03-15 | $2.09 | $2.19 | $2.01 | $2.13 | $2.13 | 5,024 |
| 2018-03-14 | $2.00 | $2.09 | $1.85 | $2.09 | $2.09 | 13,587 |
| 2018-03-13 | $1.97 | $2.07 | $1.75 | $2.06 | $2.06 | 7,430 |
| 2018-03-12 | $2.00 | $2.15 | $2.00 | $2.09 | $2.09 | 4,861 |
| 2018-03-09 | $1.97 | $2.20 | $1.97 | $2.00 | $2.00 | 17,719 |
| 2018-03-08 | $1.93 | $1.98 | $1.91 | $1.97 | $1.97 | 610 |
| 2018-03-07 | $1.84 | $1.90 | $1.84 | $1.86 | $1.86 | 3,704 |
| 2018-03-06 | $1.90 | $1.90 | $1.82 | $1.86 | $1.86 | 2,397 |
| 2018-03-05 | $1.72 | $1.91 | $1.72 | $1.85 | $1.85 | 6,789 |
| 2018-03-02 | $1.70 | $1.94 | $1.70 | $1.85 | $1.85 | 9,454 |
| 2018-03-01 | $1.86 | $1.86 | $1.66 | $1.85 | $1.85 | 16,542 |
| 2018-02-28 | $2.06 | $2.06 | $1.80 | $1.80 | $1.80 | 8,920 |
| 2018-02-27 | $2.17 | $2.17 | $2.02 | $2.02 | $2.02 | 21,881 |
| 2018-02-26 | $2.24 | $2.33 | $2.18 | $2.20 | $2.20 | 9,862 |
| 2018-02-23 | $2.45 | $2.48 | $2.20 | $2.22 | $2.22 | 37,909 |
| 2018-02-22 | $2.31 | $2.48 | $2.22 | $2.40 | $2.40 | 44,636 |
| 2018-02-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2018-02-20 | $2.31 | $2.31 | $2.19 | $2.28 | $2.28 | 3,369 |
| 2018-02-16 | $2.22 | $2.29 | $2.22 | $2.29 | $2.29 | 553 |
| 2018-02-15 | $2.37 | $2.37 | $2.13 | $2.28 | $2.28 | 8,780 |
| 2018-02-14 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-02-13 | $2.40 | $2.40 | $2.35 | $2.37 | $2.37 | 5,081 |
| 2018-02-12 | $2.46 | $2.46 | $2.41 | $2.41 | $2.41 | 3,214 |
| 2018-02-09 | $2.35 | $2.47 | $2.25 | $2.47 | $2.47 | 8,158 |
| 2018-02-08 | $2.43 | $2.52 | $2.43 | $2.52 | $2.52 | 359 |
| 2018-02-07 | $2.40 | $2.47 | $2.34 | $2.34 | $2.34 | 6,465 |
| 2018-02-06 | $2.30 | $2.41 | $2.27 | $2.40 | $2.40 | 21,829 |
| 2018-02-05 | $2.22 | $2.47 | $2.13 | $2.35 | $2.35 | 43,248 |
| 2018-02-02 | $2.40 | $2.69 | $2.22 | $2.22 | $2.22 | 13,236 |
| 2018-02-01 | $2.59 | $2.71 | $2.35 | $2.49 | $2.49 | 27,465 |
| 2018-01-31 | $2.38 | $2.53 | $2.37 | $2.45 | $2.45 | 5,904 |
| 2018-01-30 | $2.45 | $2.52 | $2.36 | $2.36 | $2.36 | 9,035 |
| 2018-01-29 | $2.47 | $2.54 | $2.41 | $2.45 | $2.45 | 12,399 |
| 2018-01-26 | $2.54 | $2.66 | $2.44 | $2.51 | $2.51 | 16,308 |
| 2018-01-25 | $2.48 | $2.54 | $2.44 | $2.54 | $2.54 | 4,587 |
| 2018-01-24 | $2.52 | $2.56 | $2.49 | $2.50 | $2.50 | 15,664 |
| 2018-01-23 | $2.53 | $2.61 | $2.50 | $2.51 | $2.51 | 11,017 |
| 2018-01-22 | $2.52 | $2.62 | $2.52 | $2.52 | $2.52 | 11,051 |
| 2018-01-19 | $2.68 | $2.69 | $2.53 | $2.57 | $2.57 | 3,424 |
| 2018-01-18 | $2.68 | $2.68 | $2.52 | $2.60 | $2.60 | 28,992 |
| 2018-01-17 | $2.82 | $2.82 | $2.50 | $2.58 | $2.58 | 33,902 |
| 2018-01-16 | $3.02 | $3.08 | $2.81 | $2.83 | $2.83 | 13,242 |
| 2018-01-12 | $3.11 | $3.34 | $3.04 | $3.06 | $3.06 | 56,646 |
| 2018-01-11 | $3.38 | $3.41 | $3.05 | $3.22 | $3.22 | 42,687 |
| 2018-01-10 | $3.27 | $3.57 | $3.27 | $3.47 | $3.47 | 49,978 |
| 2018-01-09 | $3.62 | $3.66 | $3.22 | $3.22 | $3.22 | 15,987 |
| 2018-01-08 | $3.45 | $3.80 | $3.32 | $3.56 | $3.56 | 55,863 |
| 2018-01-05 | $3.25 | $4.20 | $3.25 | $3.51 | $3.51 | 144,423 |
| 2018-01-04 | $3.22 | $3.30 | $3.09 | $3.19 | $3.19 | 6,413 |
| 2018-01-03 | $3.16 | $3.48 | $3.08 | $3.18 | $3.18 | 44,590 |
| 2018-01-02 | $3.13 | $3.27 | $3.03 | $3.06 | $3.06 | 18,431 |
| 2017-12-29 | $3.12 | $3.13 | $3.10 | $3.11 | $3.11 | 1,411 |
| 2017-12-28 | $3.39 | $3.39 | $2.95 | $3.12 | $3.12 | 30,991 |
| 2017-12-27 | $3.13 | $3.58 | $3.13 | $3.40 | $3.40 | 30,101 |
| 2017-12-26 | $3.14 | $4.12 | $3.01 | $3.17 | $3.17 | 19,763 |
| 2017-12-22 | $2.75 | $4.40 | $2.49 | $3.04 | $3.04 | 219,805 |
| 2017-12-21 | $2.57 | $2.77 | $2.37 | $2.65 | $2.65 | 33,725 |
| 2017-12-20 | $2.54 | $2.89 | $2.41 | $2.41 | $2.41 | 22,126 |
| 2017-12-19 | $2.45 | $2.60 | $2.33 | $2.54 | $2.54 | 35,250 |
| 2017-12-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 624 |
| 2017-12-15 | $2.45 | $2.45 | $2.43 | $2.43 | $2.43 | 1,057 |
| 2017-12-14 | $2.60 | $2.60 | $2.46 | $2.54 | $2.54 | 13,125 |
| 2017-12-13 | $2.83 | $2.89 | $2.61 | $2.61 | $2.61 | 17,833 |
| 2017-12-12 | $2.67 | $2.84 | $2.55 | $2.75 | $2.75 | 24,405 |
| 2017-12-11 | $2.74 | $2.74 | $2.65 | $2.70 | $2.70 | 4,206 |
| 2017-12-08 | $2.71 | $2.73 | $2.71 | $2.71 | $2.71 | 3,305 |
| 2017-12-07 | $2.79 | $2.79 | $2.72 | $2.72 | $2.72 | 3,754 |
| 2017-12-06 | $2.80 | $2.85 | $2.74 | $2.75 | $2.75 | 8,446 |
| 2017-12-05 | $2.94 | $3.06 | $2.84 | $2.85 | $2.85 | 17,565 |
| 2017-12-04 | $2.83 | $3.00 | $2.80 | $2.85 | $2.85 | 18,034 |
| 2017-12-01 | $2.80 | $2.88 | $2.80 | $2.84 | $2.84 | 3,887 |
| 2017-11-30 | $2.93 | $2.93 | $2.76 | $2.76 | $2.76 | 8,823 |
| 2017-11-29 | $3.00 | $3.18 | $2.92 | $2.92 | $2.92 | 26,965 |
| 2017-11-28 | $3.27 | $3.27 | $2.79 | $2.88 | $2.88 | 27,617 |
| 2017-11-27 | $3.17 | $3.30 | $3.14 | $3.23 | $3.23 | 5,370 |
| 2017-11-24 | $3.35 | $3.35 | $3.17 | $3.21 | $3.21 | 4,279 |
| 2017-11-22 | $3.26 | $3.35 | $3.20 | $3.23 | $3.23 | 5,011 |
| 2017-11-21 | $3.27 | $3.49 | $3.12 | $3.28 | $3.28 | 33,170 |
| 2017-11-20 | $3.45 | $3.46 | $3.11 | $3.24 | $3.24 | 38,622 |
| 2017-11-17 | $3.03 | $3.32 | $3.03 | $3.18 | $3.18 | 33,568 |
| 2017-11-16 | $2.85 | $3.51 | $2.78 | $3.07 | $3.07 | 43,339 |
| 2017-11-15 | $3.00 | $3.15 | $2.75 | $2.80 | $2.80 | 11,082 |
| 2017-11-14 | $3.64 | $3.64 | $2.72 | $2.94 | $2.94 | 52,806 |
| 2017-11-13 | $3.74 | $3.91 | $3.61 | $3.64 | $3.64 | 10,055 |
| 2017-11-10 | $3.84 | $3.99 | $3.83 | $3.93 | $3.93 | 4,339 |
| 2017-11-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 319 |
| 2017-11-08 | $3.75 | $3.99 | $3.73 | $3.90 | $3.90 | 8,077 |
| 2017-11-07 | $4.03 | $4.03 | $3.97 | $3.97 | $3.97 | 620 |
| 2017-11-06 | $4.00 | $4.20 | $4.00 | $4.04 | $4.04 | 9,777 |
| 2017-11-03 | $3.80 | $4.16 | $3.80 | $4.00 | $4.00 | 20,672 |
| 2017-11-02 | $4.08 | $4.08 | $3.60 | $3.76 | $3.76 | 19,989 |
| 2017-11-01 | $4.28 | $4.28 | $4.11 | $4.11 | $4.11 | 4,664 |
| 2017-10-31 | $4.02 | $4.36 | $4.01 | $4.30 | $4.30 | 9,408 |
| 2017-10-30 | $4.06 | $4.11 | $4.05 | $4.05 | $4.05 | 1,778 |
| 2017-10-27 | $3.75 | $4.25 | $3.75 | $4.12 | $4.12 | 9,897 |
| 2017-10-26 | $4.11 | $4.14 | $3.78 | $3.79 | $3.79 | 3,321 |
| 2017-10-25 | $4.63 | $4.67 | $4.05 | $4.11 | $4.11 | 20,430 |
| 2017-10-24 | $4.34 | $4.75 | $4.34 | $4.41 | $4.41 | 7,735 |
| 2017-10-23 | $4.81 | $5.30 | $4.30 | $4.30 | $4.30 | 46,807 |
| 2017-10-20 | $4.00 | $4.85 | $4.00 | $4.78 | $4.78 | 43,636 |
| 2017-10-19 | $3.93 | $4.40 | $3.93 | $4.12 | $4.12 | 2,688 |
| 2017-10-18 | $4.64 | $4.64 | $3.71 | $4.05 | $4.05 | 7,574 |
| 2017-10-17 | $4.64 | $4.64 | $4.51 | $4.64 | $4.64 | 2,764 |
| 2017-10-16 | $5.15 | $5.15 | $4.30 | $4.64 | $4.64 | 21,420 |
| 2017-10-13 | $3.78 | $6.24 | $3.78 | $5.14 | $5.14 | 90,125 |
| 2017-10-12 | $2.89 | $3.68 | $2.89 | $3.60 | $3.60 | 34,581 |
| 2017-10-11 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 171 |
| 2017-10-10 | $2.90 | $3.08 | $2.72 | $3.08 | $3.08 | 1,976 |
| 2017-10-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 139 |
| 2017-10-06 | $3.11 | $3.29 | $3.11 | $3.12 | $3.12 | 767 |
| 2017-10-05 | $3.12 | $3.40 | $3.11 | $3.17 | $3.17 | 9,580 |
| 2017-10-04 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 8 |
| 2017-10-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 192 |
| 2017-10-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 8 |
| 2017-09-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 123 |
| 2017-09-28 | $3.35 | $3.35 | $3.28 | $3.28 | $3.28 | 401 |
| 2017-09-27 | $3.22 | $3.28 | $3.22 | $3.27 | $3.27 | 3,078 |
| 2017-09-26 | $3.12 | $3.12 | $3.05 | $3.05 | $3.05 | 1,486 |
| 2017-09-25 | $3.05 | $3.19 | $3.05 | $3.19 | $3.19 | 1,392 |
| 2017-09-22 | $2.73 | $3.17 | $2.73 | $3.09 | $3.09 | 3,836 |
| 2017-09-21 | $3.04 | $3.04 | $2.46 | $2.51 | $2.51 | 10,627 |
| 2017-09-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2017-09-19 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 107 |
| 2017-09-18 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 1,209 |
| 2017-09-15 | $3.19 | $3.27 | $3.19 | $3.22 | $3.22 | 2,920 |
| 2017-09-14 | $3.58 | $3.58 | $3.54 | $3.54 | $3.54 | 972 |
| 2017-09-13 | $3.70 | $3.70 | $3.58 | $3.58 | $3.58 | 6,376 |
| 2017-09-12 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 384 |
| 2017-09-11 | $3.48 | $3.60 | $3.48 | $3.60 | $3.60 | 917 |
| 2017-09-08 | $3.56 | $3.56 | $3.54 | $3.54 | $3.54 | 1,013 |
| 2017-09-07 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 500 |
| 2017-09-06 | $3.70 | $3.70 | $3.57 | $3.68 | $3.68 | 6,016 |
| 2017-09-05 | $3.56 | $3.65 | $3.40 | $3.40 | $3.40 | 8,894 |
| 2017-09-01 | $3.29 | $3.52 | $3.29 | $3.52 | $3.52 | 2,921 |
| 2017-08-31 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 593 |
| 2017-08-30 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1 |
| 2017-08-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 100 |
| 2017-08-28 | $3.40 | $3.54 | $3.40 | $3.41 | $3.41 | 913 |
| 2017-08-25 | $3.29 | $3.62 | $3.24 | $3.29 | $3.29 | 10,816 |
| 2017-08-24 | $3.18 | $3.24 | $3.17 | $3.19 | $3.19 | 2,946 |
| 2017-08-23 | $3.30 | $3.30 | $3.22 | $3.23 | $3.23 | 4,534 |
| 2017-08-22 | $3.31 | $3.39 | $3.31 | $3.39 | $3.39 | 1,683 |
| 2017-08-21 | $3.35 | $3.35 | $3.31 | $3.35 | $3.35 | 4,821 |
| 2017-08-18 | $3.55 | $3.60 | $3.53 | $3.53 | $3.53 | 2,744 |
| 2017-08-17 | $3.60 | $3.60 | $3.50 | $3.57 | $3.57 | 2,147 |
| 2017-08-16 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 295 |
| 2017-08-15 | $3.63 | $3.63 | $3.56 | $3.63 | $3.63 | 928 |
| 2017-08-14 | $3.73 | $3.94 | $3.60 | $3.60 | $3.60 | 4,771 |
| 2017-08-11 | $3.95 | $3.95 | $3.70 | $3.76 | $3.76 | 2,571 |
| 2017-08-10 | $3.52 | $3.68 | $3.50 | $3.50 | $3.50 | 4,483 |
| 2017-08-09 | $3.79 | $3.79 | $3.50 | $3.58 | $3.58 | 5,847 |
| 2017-08-08 | $3.80 | $3.89 | $3.75 | $3.75 | $3.75 | 11,872 |
| 2017-08-07 | $4.00 | $4.00 | $3.75 | $3.80 | $3.80 | 35,364 |
| 2017-08-04 | $4.05 | $4.07 | $4.02 | $4.07 | $4.07 | 3,652 |
| 2017-08-03 | $3.97 | $4.33 | $3.93 | $4.02 | $4.02 | 6,177 |
| 2017-08-02 | $3.85 | $4.17 | $3.85 | $3.97 | $3.97 | 4,976 |
| 2017-08-01 | $4.17 | $4.42 | $3.85 | $3.96 | $3.96 | 50,143 |
| 2017-07-31 | $3.62 | $3.95 | $3.62 | $3.80 | $3.80 | 10,041 |
| 2017-07-28 | $3.75 | $3.94 | $3.50 | $3.55 | $3.55 | 17,018 |
| 2017-07-27 | $4.28 | $4.28 | $3.73 | $3.75 | $3.75 | 16,308 |
| 2017-07-26 | $2.75 | $4.33 | $2.65 | $3.80 | $3.80 | 103,053 |
| 2017-07-25 | $2.75 | $2.83 | $2.75 | $2.75 | $2.75 | 1,456 |
| 2017-07-24 | $2.89 | $2.94 | $2.59 | $2.70 | $2.70 | 9,056 |
| 2017-07-21 | $2.45 | $3.10 | $2.45 | $2.95 | $2.95 | 40,582 |
| 2017-07-20 | $2.50 | $3.00 | $2.00 | $2.75 | $2.75 | 62,535 |
| 2017-07-19 | $3.49 | $3.49 | $3.20 | $3.21 | $3.21 | 12,664 |
| 2017-07-18 | $3.82 | $3.82 | $3.37 | $3.69 | $3.69 | 6,732 |
| 2017-07-17 | $4.20 | $4.36 | $3.97 | $4.03 | $4.03 | 21,804 |
| 2017-07-14 | $4.45 | $4.45 | $3.81 | $4.36 | $4.36 | 2,962 |
| 2017-07-13 | $4.12 | $4.73 | $4.12 | $4.73 | $4.73 | 722 |
| 2017-07-12 | $4.38 | $4.62 | $4.38 | $4.62 | $4.62 | 1,500 |
| 2017-07-11 | $4.72 | $4.85 | $4.72 | $4.75 | $4.75 | 5,433 |
| 2017-07-10 | $4.75 | $4.75 | $4.58 | $4.73 | $4.73 | 5,746 |
| 2017-07-07 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 2 |
| 2017-07-06 | $4.64 | $4.64 | $4.47 | $4.51 | $4.51 | 500 |
| 2017-07-05 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 41 |
| 2017-07-03 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 146 |
| 2017-06-30 | $4.55 | $4.60 | $4.50 | $4.55 | $4.55 | 712 |
| 2017-06-29 | $4.81 | $4.81 | $4.50 | $4.50 | $4.50 | 3,252 |
| 2017-06-28 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 110 |
| 2017-06-27 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 105 |
| 2017-06-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 258 |
| 2017-06-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,090 |
| 2017-06-22 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 472 |
| 2017-06-21 | $4.95 | $5.00 | $4.90 | $4.91 | $4.91 | 1,359 |
| 2017-06-20 | $4.88 | $5.49 | $4.85 | $5.20 | $5.20 | 6,171 |
| 2017-06-19 | $4.69 | $4.88 | $4.69 | $4.74 | $4.74 | 4,908 |
| 2017-06-16 | $4.70 | $4.84 | $4.63 | $4.63 | $4.63 | 2,843 |
| 2017-06-15 | $4.31 | $4.75 | $4.31 | $4.65 | $4.65 | 7,750 |
| 2017-06-14 | $4.35 | $4.35 | $4.23 | $4.31 | $4.31 | 4,901 |
| 2017-06-13 | $4.45 | $4.50 | $4.34 | $4.50 | $4.50 | 6,667 |
| 2017-06-12 | $4.65 | $4.88 | $4.65 | $4.76 | $4.76 | 6,652 |
| 2017-06-09 | $4.62 | $4.62 | $4.45 | $4.45 | $4.45 | 6,741 |
| 2017-06-08 | $4.86 | $4.92 | $4.50 | $4.50 | $4.50 | 12,866 |
| 2017-06-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 272 |
| 2017-06-06 | $4.56 | $4.60 | $4.39 | $4.60 | $4.60 | 8,384 |
| 2017-06-05 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 163 |
| 2017-06-02 | $4.94 | $4.94 | $4.63 | $4.76 | $4.76 | 3,131 |
| 2017-06-01 | $5.15 | $5.15 | $4.94 | $4.94 | $4.94 | 363 |
| 2017-05-31 | $5.12 | $5.12 | $4.53 | $4.90 | $4.85 | 3,156 |
| 2017-05-30 | $5.42 | $5.42 | $5.42 | $5.42 | $5.37 | 131 |
| 2017-05-26 | $5.37 | $5.40 | $5.25 | $5.25 | $5.20 | 1,178 |
| 2017-05-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.35 | 107 |
| 2017-05-24 | $5.44 | $5.52 | $5.44 | $5.52 | $5.47 | 1,201 |
| 2017-05-23 | $5.35 | $5.42 | $5.35 | $5.42 | $5.37 | 228 |
| 2017-05-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.07 | 169 |
| 2017-05-19 | $5.15 | $5.15 | $5.12 | $5.12 | $5.07 | 868 |
| 2017-05-18 | $5.17 | $5.17 | $5.17 | $5.17 | $5.12 | 250 |
| 2017-05-17 | $5.12 | $5.12 | $5.12 | $5.12 | $5.07 | 214 |
| 2017-05-16 | $5.65 | $5.65 | $5.40 | $5.40 | $5.35 | 1,755 |
| 2017-05-15 | $5.54 | $5.56 | $5.54 | $5.56 | $5.51 | 447 |
| 2017-05-12 | $5.67 | $5.67 | $5.52 | $5.52 | $5.47 | 658 |
| 2017-05-11 | $5.86 | $5.86 | $5.42 | $5.42 | $5.37 | 2,867 |
| 2017-05-10 | $6.40 | $6.61 | $6.05 | $6.05 | $5.99 | 5,991 |
| 2017-05-09 | $6.02 | $6.36 | $5.88 | $6.31 | $6.25 | 6,507 |
| 2017-05-08 | $6.89 | $6.89 | $5.95 | $6.02 | $5.96 | 9,935 |
| 2017-05-05 | $5.40 | $6.70 | $5.40 | $6.70 | $6.64 | 10,727 |
| 2017-05-04 | $5.99 | $5.99 | $5.37 | $5.42 | $5.37 | 13,382 |
| 2017-05-03 | $5.31 | $5.67 | $5.31 | $5.38 | $5.33 | 9,685 |
| 2017-05-02 | $5.98 | $5.98 | $5.40 | $5.40 | $5.35 | 7,005 |
| 2017-05-01 | $5.36 | $5.98 | $5.15 | $5.49 | $5.44 | 15,035 |
| 2017-04-28 | $5.24 | $5.65 | $5.24 | $5.65 | $5.60 | 625 |
| 2017-04-27 | $5.39 | $5.44 | $5.25 | $5.37 | $5.32 | 1,551 |
| 2017-04-26 | $5.42 | $5.42 | $4.71 | $5.18 | $5.13 | 15,648 |
| 2017-04-25 | $5.47 | $5.47 | $5.22 | $5.26 | $5.21 | 1,150 |
| 2017-04-24 | $5.44 | $5.44 | $5.44 | $5.44 | $5.39 | 117 |
| 2017-04-21 | $5.60 | $5.80 | $5.60 | $5.80 | $5.75 | 801 |
| 2017-04-20 | $5.61 | $5.94 | $5.47 | $5.94 | $5.88 | 6,023 |
| 2017-04-19 | $5.28 | $5.89 | $5.22 | $5.52 | $5.47 | 4,826 |
| 2017-04-18 | $5.65 | $5.65 | $5.28 | $5.51 | $5.46 | 9,591 |
| 2017-04-17 | $5.28 | $5.98 | $5.28 | $5.90 | $5.84 | 4,345 |
| 2017-04-13 | $6.55 | $6.55 | $5.61 | $5.83 | $5.78 | 8,299 |
| 2017-04-12 | $5.36 | $5.85 | $5.19 | $5.50 | $5.45 | 14,622 |
| 2017-04-11 | $5.50 | $5.50 | $5.40 | $5.43 | $5.38 | 5,308 |
| 2017-04-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.94 | 21 |
| 2017-04-07 | $5.89 | $6.00 | $5.15 | $6.00 | $5.94 | 4,470 |
| 2017-04-06 | $6.04 | $6.10 | $5.93 | $6.00 | $5.94 | 2,438 |
| 2017-04-05 | $6.04 | $6.04 | $5.80 | $5.80 | $5.75 | 7,925 |
| 2017-04-04 | $6.11 | $6.11 | $6.01 | $6.04 | $5.98 | 1,148 |
| 2017-04-03 | $6.01 | $6.01 | $6.01 | $6.01 | $5.95 | 16 |
| 2017-03-31 | $6.10 | $6.10 | $6.01 | $6.01 | $5.95 | 842 |
| 2017-03-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.14 | 307 |
| 2017-03-29 | $6.47 | $6.47 | $6.47 | $6.47 | $6.41 | 302 |
| 2017-03-28 | $6.53 | $6.60 | $6.27 | $6.30 | $6.21 | 2,377 |
| 2017-03-27 | $6.60 | $6.65 | $6.01 | $6.12 | $6.03 | 8,040 |
| 2017-03-24 | $6.55 | $6.81 | $6.16 | $6.42 | $6.32 | 12,579 |
| 2017-03-23 | $6.80 | $6.80 | $6.52 | $6.52 | $6.42 | 5,305 |
| 2017-03-22 | $6.36 | $6.61 | $6.30 | $6.43 | $6.33 | 8,418 |
| 2017-03-21 | $6.45 | $6.50 | $6.42 | $6.50 | $6.40 | 4,656 |
| 2017-03-20 | $6.70 | $6.75 | $6.35 | $6.59 | $6.49 | 7,841 |
| 2017-03-17 | $6.56 | $6.64 | $6.40 | $6.57 | $6.47 | 14,490 |
| 2017-03-16 | $6.82 | $6.82 | $6.69 | $6.69 | $6.59 | 2,644 |
| 2017-03-15 | $6.90 | $6.90 | $6.55 | $6.71 | $6.61 | 2,344 |
| 2017-03-14 | $6.89 | $6.89 | $6.42 | $6.45 | $6.35 | 4,048 |
| 2017-03-13 | $6.61 | $6.61 | $6.37 | $6.37 | $6.28 | 600 |
| 2017-03-10 | $6.51 | $6.51 | $6.36 | $6.36 | $6.27 | 443 |
| 2017-03-09 | $6.41 | $6.72 | $6.31 | $6.40 | $6.30 | 1,500 |
| 2017-03-08 | $6.60 | $6.60 | $6.30 | $6.31 | $6.22 | 4,760 |
| 2017-03-07 | $6.86 | $6.86 | $6.55 | $6.63 | $6.53 | 640 |
| 2017-03-06 | $6.30 | $6.74 | $6.30 | $6.33 | $6.24 | 2,730 |
| 2017-03-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.55 | 0 |
| 2017-03-02 | $6.61 | $6.65 | $6.60 | $6.65 | $6.55 | 624 |
| 2017-03-01 | $6.90 | $6.90 | $6.62 | $6.62 | $6.52 | 3,892 |
| 2017-02-28 | $6.64 | $7.03 | $6.59 | $6.59 | $6.49 | 12,931 |
| 2017-02-27 | $6.65 | $6.67 | $6.65 | $6.67 | $6.57 | 3,825 |
| 2017-02-24 | $6.59 | $6.60 | $6.41 | $6.48 | $6.38 | 8,821 |
| 2017-02-23 | $6.85 | $6.94 | $6.29 | $6.29 | $6.20 | 3,304 |
| 2017-02-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.85 | 0 |
| 2017-02-21 | $7.01 | $7.04 | $6.67 | $6.95 | $6.85 | 1,653 |
| 2017-02-17 | $7.83 | $7.83 | $6.01 | $6.60 | $6.50 | 12,109 |
| 2017-02-16 | $6.90 | $6.90 | $6.61 | $6.75 | $6.65 | 542 |
| 2017-02-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.24 | 100 |
| 2017-02-14 | $8.30 | $8.30 | $6.99 | $7.25 | $7.14 | 5,649 |
| 2017-02-13 | $6.78 | $7.81 | $6.78 | $7.81 | $7.69 | 2,254 |
| 2017-02-10 | $6.29 | $6.29 | $6.29 | $6.29 | $6.20 | 96 |
| 2017-02-09 | $6.29 | $6.29 | $6.29 | $6.29 | $6.20 | 337 |
| 2017-02-08 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 151 |
| 2017-02-07 | $5.84 | $5.84 | $5.80 | $5.84 | $5.75 | 2,998 |
| 2017-02-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.76 | 1,436 |
| 2017-02-03 | $5.83 | $5.83 | $5.83 | $5.83 | $5.74 | 0 |
| 2017-02-02 | $6.06 | $6.06 | $5.83 | $5.83 | $5.74 | 304 |
| 2017-02-01 | $5.84 | $5.84 | $5.84 | $5.84 | $5.75 | 21 |
| 2017-01-31 | $5.60 | $5.84 | $5.60 | $5.84 | $5.75 | 394 |
| 2017-01-30 | $5.92 | $5.92 | $5.92 | $5.92 | $5.83 | 5 |
| 2017-01-27 | $5.92 | $5.92 | $5.92 | $5.92 | $5.83 | 453 |
| 2017-01-26 | $5.96 | $5.96 | $5.96 | $5.96 | $5.87 | 200 |
| 2017-01-25 | $5.61 | $5.61 | $5.61 | $5.61 | $5.53 | 0 |
| 2017-01-24 | $5.61 | $5.61 | $5.61 | $5.61 | $5.53 | 46 |
| 2017-01-23 | $5.61 | $5.61 | $5.61 | $5.61 | $5.53 | 101 |
| 2017-01-20 | $5.61 | $5.61 | $5.61 | $5.61 | $5.53 | 1 |
| 2017-01-19 | $5.61 | $5.61 | $5.61 | $5.61 | $5.53 | 1 |
| 2017-01-18 | $5.61 | $5.61 | $5.61 | $5.61 | $5.53 | 2 |
| 2017-01-17 | $5.61 | $5.61 | $5.61 | $5.61 | $5.53 | 100 |
| 2017-01-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.52 | 50 |
| 2017-01-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.52 | 7 |
| 2017-01-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.52 | 60 |
| 2017-01-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.52 | 260 |
| 2017-01-09 | $5.31 | $5.31 | $5.31 | $5.31 | $5.23 | 121 |
| 2017-01-06 | $6.02 | $6.03 | $5.31 | $5.31 | $5.23 | 1,397 |
| 2017-01-05 | $6.03 | $6.03 | $6.03 | $6.03 | $5.94 | 1,086 |
| 2017-01-04 | $6.03 | $6.03 | $6.03 | $6.03 | $5.94 | 112 |
| 2017-01-03 | $6.41 | $6.41 | $6.03 | $6.03 | $5.94 | 701 |
| 2016-12-30 | $6.45 | $6.45 | $6.40 | $6.40 | $6.30 | 6,995 |
| 2016-12-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.30 | 1 |
| 2016-12-28 | $6.45 | $6.45 | $6.40 | $6.40 | $6.30 | 200 |
| 2016-12-27 | $6.35 | $6.37 | $6.23 | $6.30 | $6.21 | 968 |
| 2016-12-23 | $6.39 | $6.39 | $6.39 | $6.39 | $6.15 | 170 |
| 2016-12-22 | $6.39 | $6.39 | $6.39 | $6.39 | $6.15 | 520 |
| 2016-12-21 | $6.35 | $6.35 | $6.13 | $6.13 | $5.90 | 3,050 |
| 2016-12-20 | $6.53 | $6.53 | $6.53 | $6.53 | $6.29 | 10 |
| 2016-12-19 | $6.43 | $6.82 | $6.06 | $6.53 | $6.29 | 23,865 |
| 2016-12-16 | $6.00 | $6.71 | $6.00 | $6.53 | $6.29 | 18,194 |
| 2016-12-15 | $6.92 | $6.93 | $6.41 | $6.60 | $6.35 | 22,864 |
| 2016-12-14 | $6.72 | $6.99 | $6.45 | $6.86 | $6.60 | 26,150 |
| 2016-12-13 | $6.71 | $6.71 | $6.60 | $6.71 | $6.46 | 4,610 |
| 2016-12-12 | $6.85 | $6.85 | $6.60 | $6.70 | $6.45 | 1,601 |
| 2016-12-09 | $6.80 | $6.95 | $6.80 | $6.85 | $6.59 | 2,030 |
| 2016-12-08 | $6.96 | $7.07 | $6.60 | $6.61 | $6.36 | 16,582 |
| 2016-12-07 | $7.09 | $7.37 | $6.99 | $6.99 | $6.73 | 5,639 |
| 2016-12-06 | $7.25 | $7.45 | $6.71 | $7.00 | $6.74 | 48,551 |
| 2016-12-05 | $7.12 | $7.22 | $6.60 | $7.16 | $6.89 | 31,306 |
| 2016-12-02 | $6.91 | $7.41 | $6.90 | $7.40 | $7.12 | 1,794 |
| 2016-12-01 | $7.14 | $7.48 | $7.14 | $7.48 | $7.20 | 202 |
| 2016-11-30 | $6.86 | $7.50 | $6.48 | $7.50 | $7.22 | 16,091 |
| 2016-11-29 | $7.12 | $7.13 | $7.02 | $7.10 | $6.83 | 3,592 |
| 2016-11-28 | $7.30 | $7.30 | $7.29 | $7.29 | $7.02 | 700 |
| 2016-11-25 | $7.42 | $7.50 | $7.02 | $7.02 | $6.76 | 4,221 |
| 2016-11-23 | $7.33 | $7.50 | $7.33 | $7.50 | $7.22 | 1,615 |
| 2016-11-22 | $7.49 | $7.50 | $7.49 | $7.49 | $7.21 | 1,405 |
| 2016-11-21 | $7.32 | $7.35 | $7.15 | $7.17 | $6.90 | 1,442 |
| 2016-11-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.12 | 1,100 |
| 2016-11-17 | $7.32 | $7.47 | $7.20 | $7.47 | $7.19 | 3,977 |
| 2016-11-16 | $7.45 | $7.49 | $7.41 | $7.42 | $7.14 | 590 |
| 2016-11-15 | $7.45 | $7.50 | $7.44 | $7.44 | $7.16 | 2,672 |
| 2016-11-14 | $7.50 | $7.50 | $7.21 | $7.21 | $6.94 | 8,724 |
| 2016-11-11 | $7.25 | $7.49 | $7.20 | $7.31 | $7.04 | 3,121 |
| 2016-11-10 | $7.45 | $7.52 | $7.45 | $7.45 | $7.17 | 1,173 |
| 2016-11-09 | $7.50 | $7.50 | $7.45 | $7.46 | $7.18 | 6,051 |
| 2016-11-08 | $7.45 | $7.59 | $7.45 | $7.45 | $7.17 | 1,010 |
| 2016-11-07 | $7.33 | $7.45 | $7.29 | $7.41 | $7.13 | 2,990 |
| 2016-11-04 | $7.33 | $7.34 | $7.20 | $7.27 | $6.99 | 10,760 |
| 2016-11-03 | $7.36 | $7.36 | $7.20 | $7.34 | $7.06 | 3,150 |
| 2016-11-02 | $6.79 | $7.39 | $6.74 | $7.39 | $7.11 | 8,111 |
| 2016-11-01 | $7.15 | $7.20 | $6.44 | $6.74 | $6.49 | 6,000 |
| 2016-10-31 | $7.70 | $7.70 | $6.92 | $7.15 | $6.88 | 22,900 |
| 2016-10-28 | $7.70 | $7.78 | $7.70 | $7.70 | $7.41 | 2,527 |
| 2016-10-27 | $7.85 | $7.88 | $7.52 | $7.75 | $7.46 | 25,755 |
| 2016-10-26 | $7.35 | $7.85 | $7.35 | $7.84 | $7.55 | 3,922 |
| 2016-10-25 | $7.89 | $7.89 | $7.83 | $7.83 | $7.54 | 480 |
| 2016-10-24 | $7.70 | $7.89 | $7.50 | $7.89 | $7.59 | 1,580 |
| 2016-10-21 | $7.95 | $7.95 | $7.65 | $7.65 | $7.36 | 8,239 |
| 2016-10-20 | $7.99 | $7.99 | $7.61 | $7.72 | $7.43 | 1,900 |
| 2016-10-19 | $7.94 | $7.95 | $7.70 | $7.71 | $7.42 | 5,550 |
| 2016-10-18 | $8.00 | $8.00 | $7.84 | $7.84 | $7.55 | 3,858 |
| 2016-10-17 | $8.00 | $8.00 | $7.97 | $7.98 | $7.68 | 2,980 |
| 2016-10-14 | $7.86 | $7.99 | $7.86 | $7.99 | $7.69 | 3,853 |
| 2016-10-13 | $8.00 | $8.00 | $7.97 | $7.97 | $7.67 | 8,627 |
| 2016-10-12 | $7.88 | $8.00 | $7.88 | $7.96 | $7.66 | 8,726 |
| 2016-10-11 | $7.70 | $7.89 | $7.69 | $7.73 | $7.44 | 4,651 |
| 2016-10-10 | $7.70 | $7.70 | $7.41 | $7.54 | $7.26 | 897 |
| 2016-10-07 | $7.69 | $7.69 | $7.48 | $7.49 | $7.21 | 600 |
| 2016-10-06 | $7.05 | $7.63 | $7.05 | $7.50 | $7.22 | 6,600 |
| 2016-10-05 | $7.14 | $7.42 | $7.11 | $7.42 | $7.14 | 1,231 |
| 2016-10-04 | $7.53 | $7.64 | $7.06 | $7.06 | $6.80 | 3,621 |
| 2016-10-03 | $7.04 | $7.88 | $7.03 | $7.35 | $7.07 | 5,976 |
| 2016-09-30 | $7.89 | $7.89 | $7.03 | $7.03 | $6.77 | 10,142 |
| 2016-09-29 | $7.89 | $7.89 | $7.58 | $7.85 | $7.56 | 35,690 |
| 2016-09-28 | $7.89 | $7.89 | $7.85 | $7.85 | $7.56 | 2,500 |
| 2016-09-27 | $8.00 | $8.00 | $7.75 | $7.75 | $7.46 | 905 |
| 2016-09-26 | $7.82 | $7.82 | $7.53 | $7.70 | $7.41 | 4,410 |
| 2016-09-23 | $7.92 | $7.93 | $7.70 | $7.70 | $7.41 | 5,390 |
| 2016-09-22 | $8.00 | $8.00 | $7.90 | $7.90 | $7.60 | 11,759 |
| 2016-09-21 | $8.00 | $8.00 | $7.95 | $7.95 | $7.65 | 7,720 |
| 2016-09-20 | $8.00 | $8.05 | $7.95 | $7.95 | $7.65 | 12,075 |
| 2016-09-19 | $8.10 | $8.10 | $8.00 | $8.00 | $7.70 | 1,426 |
| 2016-09-16 | $8.10 | $8.10 | $8.01 | $8.01 | $7.71 | 1,327 |
| 2016-09-15 | $8.10 | $8.10 | $7.95 | $7.95 | $7.65 | 3,132 |
| 2016-09-14 | $8.06 | $8.13 | $7.98 | $7.98 | $7.68 | 26,298 |
| 2016-09-13 | $8.20 | $8.20 | $7.91 | $7.95 | $7.65 | 26,782 |
| 2016-09-12 | $8.05 | $8.15 | $8.05 | $8.07 | $7.77 | 3,221 |
| 2016-09-09 | $8.10 | $8.10 | $8.00 | $8.00 | $7.70 | 9,071 |
| 2016-09-08 | $8.01 | $8.10 | $8.00 | $8.00 | $7.70 | 2,229 |
| 2016-09-07 | $7.91 | $8.04 | $7.80 | $8.00 | $7.70 | 11,229 |
| 2016-09-06 | $8.00 | $8.00 | $7.89 | $7.90 | $7.60 | 9,502 |
| 2016-09-02 | $8.10 | $8.36 | $7.80 | $7.81 | $7.43 | 22,708 |
| 2016-09-01 | $7.95 | $8.30 | $7.94 | $8.00 | $7.61 | 12,503 |
| 2016-08-31 | $8.31 | $8.31 | $8.00 | $8.00 | $7.61 | 11,480 |
| 2016-08-30 | $8.44 | $8.50 | $8.00 | $8.30 | $7.90 | 17,783 |
| 2016-08-29 | $8.12 | $8.49 | $7.70 | $8.16 | $7.77 | 29,895 |
| 2016-08-26 | $8.40 | $8.40 | $8.05 | $8.16 | $7.77 | 2,250 |
| 2016-08-25 | $7.81 | $8.20 | $7.81 | $8.02 | $7.63 | 300 |
| 2016-08-24 | $8.00 | $8.00 | $7.70 | $7.85 | $7.47 | 5,122 |
| 2016-08-23 | $8.00 | $8.10 | $7.71 | $8.06 | $7.67 | 11,291 |
| 2016-08-22 | $8.34 | $8.34 | $7.50 | $8.16 | $7.77 | 29,934 |
| 2016-08-19 | $8.31 | $8.31 | $7.23 | $7.23 | $6.88 | 9,165 |
| 2016-08-18 | $8.40 | $8.89 | $7.77 | $8.00 | $7.61 | 3,991 |
| 2016-08-17 | $8.43 | $8.43 | $8.00 | $8.00 | $7.61 | 13,054 |
| 2016-08-16 | $7.79 | $7.79 | $7.40 | $7.60 | $7.23 | 22,732 |
| 2016-08-15 | $6.51 | $7.73 | $6.51 | $7.40 | $7.04 | 19,970 |
| 2016-08-12 | $7.50 | $7.50 | $7.06 | $7.06 | $6.72 | 6,173 |
| 2016-08-11 | $7.60 | $7.60 | $7.18 | $7.20 | $6.85 | 7,328 |
| 2016-08-10 | $7.98 | $7.98 | $7.27 | $7.38 | $7.02 | 9,710 |
| 2016-08-09 | $7.72 | $7.80 | $7.62 | $7.63 | $7.26 | 4,346 |
| 2016-08-08 | $8.00 | $8.00 | $6.93 | $7.70 | $7.33 | 40,612 |
| 2016-08-05 | $7.74 | $8.00 | $7.74 | $7.91 | $7.53 | 40,284 |
| 2016-08-04 | $7.30 | $7.74 | $7.26 | $7.62 | $7.25 | 28,982 |
| 2016-08-03 | $6.90 | $7.34 | $6.90 | $7.16 | $6.81 | 20,099 |
| 2016-08-02 | $6.78 | $6.94 | $6.60 | $6.90 | $6.57 | 26,727 |
| 2016-08-01 | $6.55 | $6.93 | $6.55 | $6.71 | $6.39 | 34,717 |
| 2016-07-29 | $6.25 | $6.69 | $6.10 | $6.50 | $6.19 | 42,024 |
| 2016-07-28 | $6.25 | $6.25 | $5.92 | $6.24 | $5.94 | 25,404 |
| 2016-07-27 | $6.06 | $6.25 | $4.90 | $6.13 | $5.83 | 105,487 |
| 2016-07-26 | $5.46 | $6.40 | $5.45 | $6.31 | $6.01 | 166,632 |
| 2016-07-25 | $5.10 | $5.40 | $5.07 | $5.20 | $4.94 | 70,894 |
| 2016-07-22 | $4.98 | $5.25 | $4.91 | $4.91 | $4.67 | 45,208 |
| 2016-07-21 | $4.62 | $5.15 | $4.62 | $4.80 | $4.57 | 44,436 |
| 2016-07-20 | $4.50 | $4.74 | $4.50 | $4.68 | $4.45 | 10,050 |
| 2016-07-19 | $4.80 | $5.15 | $4.54 | $4.54 | $4.32 | 35,451 |
| 2016-07-18 | $4.90 | $5.10 | $4.82 | $4.90 | $4.66 | 14,786 |
| 2016-07-15 | $4.89 | $5.15 | $4.80 | $4.81 | $4.58 | 39,942 |
| 2016-07-14 | $4.90 | $5.35 | $4.83 | $5.01 | $4.77 | 58,742 |
| 2016-07-13 | $5.28 | $5.58 | $4.13 | $4.60 | $4.38 | 120,206 |
| 2016-07-12 | $8.32 | $8.45 | $6.00 | $6.04 | $5.75 | 60,285 |
| 2016-07-11 | $4.95 | $7.43 | $4.95 | $7.24 | $6.89 | 64,598 |
| 2016-07-08 | $4.29 | $5.03 | $4.29 | $4.99 | $4.75 | 9,309 |
| 2016-07-07 | $5.00 | $5.20 | $4.20 | $5.10 | $4.85 | 67,450 |
| 2016-07-06 | $8.40 | $8.78 | $4.26 | $4.82 | $4.59 | 68,214 |
| 2016-07-05 | $8.63 | $8.89 | $8.51 | $8.88 | $8.45 | 408 |
| 2016-07-01 | $8.51 | $8.74 | $8.50 | $8.64 | $8.22 | 10,000 |
| 2016-06-30 | $8.10 | $9.35 | $8.10 | $9.35 | $8.90 | 9,950 |
| 2016-06-29 | $7.80 | $8.71 | $7.80 | $8.29 | $7.89 | 31,623 |
| 2016-06-28 | $8.04 | $8.68 | $8.04 | $8.43 | $8.02 | 23,200 |
| 2016-06-27 | $8.79 | $8.94 | $8.55 | $8.60 | $8.18 | 7,203 |
| 2016-06-24 | $9.05 | $9.05 | $9.05 | $9.05 | $8.61 | 0 |
| 2016-06-23 | $8.78 | $9.05 | $8.75 | $9.05 | $8.61 | 1,052 |
| 2016-06-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.42 | 0 |
| 2016-06-21 | $8.75 | $9.09 | $8.75 | $8.85 | $8.42 | 900 |
| 2016-06-20 | $9.09 | $9.15 | $8.60 | $9.09 | $8.65 | 2,800 |
| 2016-06-17 | $8.81 | $9.10 | $8.70 | $8.95 | $8.52 | 2,500 |
| 2016-06-16 | $9.37 | $9.37 | $8.70 | $8.71 | $8.29 | 2,979 |
| 2016-06-15 | $8.80 | $9.65 | $8.80 | $9.00 | $8.56 | 30,808 |
| 2016-06-14 | $9.27 | $9.27 | $9.27 | $9.27 | $8.82 | 0 |
| 2016-06-13 | $10.25 | $10.25 | $8.78 | $9.27 | $8.82 | 1,694 |
| 2016-06-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.40 | 0 |
| 2016-06-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.40 | 0 |
| 2016-06-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.40 | 0 |
| 2016-06-07 | $10.18 | $10.18 | $9.88 | $9.88 | $9.40 | 500 |
| 2016-06-06 | $10.18 | $10.19 | $10.17 | $10.17 | $9.68 | 12,200 |
| 2016-06-03 | $10.18 | $10.18 | $10.18 | $10.18 | $9.69 | 0 |
| 2016-06-02 | $10.18 | $10.18 | $10.18 | $10.18 | $9.69 | 0 |
| 2016-06-01 | $10.18 | $10.18 | $10.18 | $10.18 | $9.69 | 0 |
| 2016-05-31 | $10.18 | $10.18 | $10.18 | $10.18 | $9.69 | 0 |
| 2016-05-27 | $10.18 | $10.18 | $10.18 | $10.18 | $9.69 | 0 |
| 2016-05-26 | $10.18 | $10.18 | $10.18 | $10.18 | $9.69 | 0 |
| 2016-05-25 | $10.18 | $10.18 | $10.18 | $10.18 | $9.69 | 0 |
| 2016-05-24 | $10.18 | $10.18 | $10.18 | $10.18 | $9.69 | 0 |
| 2016-05-23 | $10.18 | $10.18 | $10.18 | $10.18 | $9.69 | 0 |
| 2016-05-20 | $10.16 | $10.18 | $10.16 | $10.18 | $9.69 | 200 |
| 2016-05-19 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-05-18 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-05-17 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-05-16 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-05-13 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 2 |
| 2016-05-12 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-05-11 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-05-10 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-05-09 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 2 |
| 2016-05-06 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-05-05 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-05-04 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-05-03 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-05-02 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-04-29 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-04-28 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-04-27 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-04-26 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-04-25 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-04-22 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-04-21 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 1,496 |
| 2016-04-20 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-04-19 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 2 |
| 2016-04-18 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 3 |
| 2016-04-15 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-04-14 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-04-13 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-04-12 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-04-11 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-04-08 | $10.15 | $10.15 | $10.14 | $10.15 | $9.66 | 600 |
| 2016-04-07 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 100 |
| 2016-04-06 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-04-05 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 102 |
| 2016-04-04 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 100 |
| 2016-04-01 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 428 |
| 2016-03-31 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 100 |
| 2016-03-30 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 4,405 |
| 2016-03-29 | $10.14 | $10.15 | $10.14 | $10.15 | $9.66 | 7,352 |
| 2016-03-28 | $10.07 | $10.07 | $10.07 | $10.07 | $9.59 | 0 |
| 2016-03-24 | $10.07 | $10.07 | $10.07 | $10.07 | $9.59 | 0 |
| 2016-03-23 | $10.09 | $10.09 | $10.07 | $10.07 | $9.59 | 7,105 |
| 2016-03-22 | $10.09 | $10.09 | $10.09 | $10.09 | $9.60 | 1 |
| 2016-03-21 | $10.09 | $10.09 | $10.09 | $10.09 | $9.60 | 0 |
| 2016-03-18 | $10.09 | $10.09 | $10.09 | $10.09 | $9.60 | 0 |
| 2016-03-17 | $10.09 | $10.09 | $10.09 | $10.09 | $9.60 | 0 |
| 2016-03-16 | $10.11 | $10.11 | $10.09 | $10.09 | $9.60 | 600 |
| 2016-03-15 | $10.07 | $10.07 | $10.07 | $10.07 | $9.58 | 1,300 |
| 2016-03-14 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-03-11 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-03-10 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-03-09 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-03-08 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-03-07 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-03-04 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-03-03 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-03-02 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2016-03-01 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 328 |
| 2016-02-29 | $10.12 | $10.12 | $10.09 | $10.09 | $9.60 | 21,139 |
| 2016-02-26 | $10.11 | $10.11 | $10.11 | $10.11 | $9.62 | 0 |
| 2016-02-25 | $10.11 | $10.11 | $10.11 | $10.11 | $9.62 | 7,546 |
| 2016-02-24 | $10.11 | $10.11 | $10.11 | $10.11 | $9.62 | 1,000 |
| 2016-02-23 | $10.11 | $10.11 | $10.10 | $10.11 | $9.62 | 19,649 |
| 2016-02-22 | $10.10 | $10.10 | $10.10 | $10.10 | $9.61 | 2,000 |
| 2016-02-19 | $10.10 | $10.13 | $10.05 | $10.05 | $9.56 | 5,099 |
| 2016-02-18 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2016-02-17 | $10.05 | $10.08 | $10.05 | $10.05 | $9.56 | 9,895 |
| 2016-02-16 | $10.07 | $10.07 | $10.06 | $10.06 | $9.57 | 501 |
| 2016-02-12 | $10.07 | $10.07 | $10.07 | $10.07 | $9.58 | 100 |
| 2016-02-11 | $10.08 | $10.08 | $10.04 | $10.05 | $9.56 | 7,156 |
| 2016-02-10 | $10.04 | $10.06 | $10.04 | $10.06 | $9.57 | 2,407 |
| 2016-02-09 | $10.01 | $10.06 | $10.00 | $10.06 | $9.57 | 7,000 |
| 2016-02-08 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2016-02-05 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 115,000 |
| 2016-02-04 | $10.02 | $10.02 | $9.99 | $9.99 | $9.51 | 3,100 |
| 2016-02-03 | $9.96 | $9.96 | $9.92 | $9.92 | $9.44 | 1,501 |
| 2016-02-02 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 100 |
| 2016-02-01 | $10.06 | $10.06 | $10.06 | $10.06 | $9.57 | 115 |
| 2016-01-29 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2016-01-28 | $10.04 | $10.07 | $10.04 | $10.05 | $9.56 | 2,700 |
| 2016-01-27 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 5 |
| 2016-01-26 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 0 |
| 2016-01-25 | $10.00 | $10.03 | $10.00 | $10.03 | $9.54 | 2,300 |
| 2016-01-22 | $9.96 | $9.96 | $9.95 | $9.95 | $9.47 | 1,002 |
| 2016-01-21 | $10.00 | $10.05 | $10.00 | $10.05 | $9.56 | 7,390 |
| 2016-01-20 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 201 |
| 2016-01-19 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 1,900 |
| 2016-01-15 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2016-01-14 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2016-01-13 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2016-01-12 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 85 |
| 2016-01-11 | $9.99 | $10.05 | $9.99 | $10.05 | $9.56 | 800 |
| 2016-01-08 | $10.02 | $10.02 | $10.02 | $10.02 | $9.54 | 100 |
| 2016-01-07 | $10.08 | $10.08 | $10.02 | $10.08 | $9.59 | 1,208 |
| 2016-01-06 | $10.05 | $10.08 | $10.05 | $10.08 | $9.59 | 1,999 |
| 2016-01-05 | $10.07 | $10.07 | $10.07 | $10.07 | $9.58 | 0 |
| 2016-01-04 | $10.07 | $10.07 | $10.07 | $10.07 | $9.58 | 0 |
| 2015-12-31 | $10.07 | $10.07 | $10.07 | $10.07 | $9.58 | 0 |
| 2015-12-30 | $10.07 | $10.07 | $10.07 | $10.07 | $9.58 | 3 |
| 2015-12-29 | $10.07 | $10.07 | $10.07 | $10.07 | $9.58 | 2,500 |
| 2015-12-28 | $10.05 | $10.07 | $10.04 | $10.07 | $9.58 | 7,802 |
| 2015-12-24 | $10.05 | $10.06 | $10.05 | $10.05 | $9.56 | 20,601 |
| 2015-12-23 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 2,138 |
| 2015-12-22 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 1,000 |
| 2015-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2015-12-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 2,001 |
| 2015-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 1,001 |
| 2015-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 2,001 |
| 2015-12-15 | $10.00 | $10.00 | $9.98 | $9.98 | $9.50 | 400,199 |
| 2015-12-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.42 | 0 |
| 2015-12-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.42 | 0 |
| 2015-12-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.42 | 0 |
| 2015-12-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.42 | 0 |
| 2015-12-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.42 | 0 |
| 2015-12-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.42 | 300 |
| 2015-12-04 | $9.95 | $9.96 | $9.90 | $9.92 | $9.44 | 6,129 |
| 2015-12-03 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2015-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2015-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2015-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2015-11-27 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2015-11-25 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2015-11-24 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 1 |
| 2015-11-23 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2015-11-20 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2015-11-19 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2015-11-18 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 1 |
| 2015-11-17 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2015-11-16 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2015-11-13 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2015-11-12 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 2 |
| 2015-11-11 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2015-11-10 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2015-11-09 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 1 |
| 2015-11-06 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2015-11-05 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2015-11-04 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2015-11-03 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2015-11-02 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2015-10-30 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 0 |
| 2015-10-29 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 1 |
| 2015-10-28 | $10.05 | $10.05 | $10.05 | $10.05 | $9.56 | 126 |
| 2015-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2015-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 1 |
| 2015-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 1 |
| 2015-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2015-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2015-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2015-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2015-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 1 |
| 2015-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 1 |
| 2015-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 1 |
| 2015-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 15,673 |
| 2015-10-12 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 0 |
| 2015-10-09 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 6 |
| 2015-10-08 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 0 |
| 2015-10-07 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 0 |
| 2015-10-06 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 0 |
| 2015-10-05 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 0 |
| 2015-10-02 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 0 |
| 2015-10-01 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 0 |
| 2015-09-30 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 0 |
| 2015-09-29 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 0 |
| 2015-09-28 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 64 |
| 2015-09-25 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 0 |
| 2015-09-24 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 0 |
| 2015-09-23 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 0 |
| 2015-09-22 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 1 |
| 2015-09-21 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 2 |
| 2015-09-18 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 0 |
| 2015-09-17 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 0 |
| 2015-09-16 | $10.17 | $10.17 | $10.03 | $10.03 | $9.54 | 468 |
| 2015-09-15 | $10.07 | $10.07 | $10.07 | $10.07 | $9.58 | 401 |
| 2015-09-14 | $10.03 | $10.09 | $10.03 | $10.07 | $9.58 | 538 |
| 2015-09-11 | $10.00 | $10.03 | $10.00 | $10.03 | $9.54 | 8,345 |
| 2015-09-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.48 | 60 |
| 2015-09-09 | $10.00 | $10.01 | $9.95 | $9.96 | $9.48 | 378,476 |
| 2015-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 200 |
| 2015-09-04 | $10.00 | $10.01 | $10.00 | $10.00 | $9.52 | 7,400 |
| 2015-09-03 | $10.01 | $10.02 | $10.00 | $10.00 | $9.52 | 17,100 |
| 2015-09-02 | $10.02 | $10.02 | $9.98 | $9.98 | $9.50 | 300 |
| 2015-09-01 | $10.02 | $10.02 | $10.02 | $10.02 | $9.54 | 0 |
| 2015-08-31 | $10.02 | $10.02 | $10.02 | $10.02 | $9.54 | 4 |
| 2015-08-28 | $10.02 | $10.02 | $10.02 | $10.02 | $9.54 | 0 |
| 2015-08-27 | $10.02 | $10.02 | $10.02 | $10.02 | $9.54 | 0 |
| 2015-08-26 | $10.02 | $10.02 | $10.02 | $10.02 | $9.54 | 0 |
| 2015-08-25 | $10.02 | $10.02 | $10.02 | $10.02 | $9.54 | 0 |
| 2015-08-24 | $10.02 | $10.02 | $10.02 | $10.02 | $9.54 | 300 |
| 2015-08-21 | $10.02 | $10.02 | $10.02 | $10.02 | $9.54 | 103 |
| 2015-08-20 | $10.01 | $10.01 | $10.01 | $10.01 | $9.53 | 0 |
| 2015-08-19 | $10.01 | $10.01 | $10.01 | $10.01 | $9.53 | 147 |
| 2015-08-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.47 | 0 |
| 2015-08-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.47 | 0 |
| 2015-08-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.47 | 0 |
| 2015-08-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.47 | 2,190 |
| 2015-08-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.47 | 0 |
| 2015-08-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.47 | 0 |
| 2015-08-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.47 | 1 |
| 2015-08-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.47 | 0 |
| 2015-08-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.47 | 0 |
Roan Holdings Group Co Ltd (RAHGF) News Headlines
Recent Roan Holdings Group Co Ltd (RAHGF) News
Similar Companies to Roan Holdings Group Co Ltd (RAHGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |