Roan Holdings Group Co Ltd (RAHGF) Exchange: PINK

  1. Overview
  2. Roan Holdings Group Co Ltd (RAHGF)

Data as of May 3, 2024

$0.16 ($0.00) 0.00%

Roan Holdings Group Co Ltd - Daily Information
Click for more stock information on Roan Holdings Group Co Ltd.
Daily Information Data
Date May 3, 2024
Open $0.16
Previous Close $0.16
High $0.16
Low $0.16
Adjusted Open $0.16
Previous Adjusted Close $0.16
Adjusted High $0.16
Adjusted Low $0.16

About Roan Holdings Group Co Ltd (RAHGF)

Invest in Roan Holdings Group Co Ltd (RAHGF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Roan Holdings Group Co Ltd (RAHGF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-18 $0.05 $0.16 $0.05 $0.16 $0.16 10,170
2024-04-17 $0.06 $0.16 $0.06 $0.16 $0.16 12,231
2024-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 5,625
2024-04-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-04-11 $0.20 $0.20 $0.14 $0.18 $0.18 410
2024-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 105
2024-04-09 $0.07 $0.20 $0.07 $0.20 $0.20 424
2024-04-08 $0.13 $0.30 $0.05 $0.10 $0.10 29,200
2024-04-05 $0.11 $0.12 $0.10 $0.11 $0.11 25,200
2024-04-04 $0.10 $0.12 $0.07 $0.10 $0.10 12,004
2024-04-03 $0.05 $0.10 $0.05 $0.08 $0.08 10,000
2024-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 47,362
2024-04-01 $0.07 $0.08 $0.07 $0.08 $0.08 47,362
2024-03-28 $0.03 $0.08 $0.03 $0.08 $0.08 110,699
2024-03-27 $0.02 $0.04 $0.02 $0.02 $0.02 31,936
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 19,459
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 155
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 2
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,405
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-01 $0.00 $0.01 $0.00 $0.01 $0.01 1,405
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 7
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 30,933
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 10
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 20,075
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,436
2024-01-24 $0.02 $0.02 $0.01 $0.01 $0.01 100,908
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 351
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 2
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,995
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,778
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 106
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 20
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 9,755
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 466
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 129
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,645
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 401
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 542
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 542
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 30
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 150
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,852
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,450
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 38,000
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 9,880
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 350
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 16
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 13
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 302
2023-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,867
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 178
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2023-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 175
2023-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-04-04 $0.03 $0.06 $0.03 $0.06 $0.06 12,880
2023-04-03 $0.03 $0.10 $0.03 $0.10 $0.10 411
2023-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 11
2023-03-29 $0.03 $0.09 $0.03 $0.09 $0.09 1,100
2023-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 250
2023-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 105
2023-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-01 $0.03 $0.09 $0.03 $0.09 $0.09 500
2023-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 77
2023-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-13 $0.03 $0.09 $0.03 $0.09 $0.09 500
2023-02-10 $0.03 $0.10 $0.03 $0.10 $0.10 300
2023-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-08 $0.04 $0.10 $0.03 $0.10 $0.10 15,200
2023-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-02 $0.06 $0.11 $0.04 $0.11 $0.11 3,900
2023-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-26 $0.04 $0.11 $0.04 $0.11 $0.11 1,600
2023-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-23 $0.08 $0.12 $0.08 $0.12 $0.12 200
2023-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 447
2023-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-11 $0.03 $0.13 $0.03 $0.10 $0.10 447
2023-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 114
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-23 $0.03 $0.13 $0.03 $0.13 $0.13 685
2022-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 10
2022-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-15 $0.03 $0.13 $0.03 $0.13 $0.13 300
2022-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-12 $0.03 $0.13 $0.03 $0.13 $0.13 3,050
2022-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 50
2022-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 1
2022-11-30 $0.03 $0.15 $0.03 $0.15 $0.15 8,200
2022-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-25 $0.03 $0.11 $0.03 $0.11 $0.11 775
2022-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-21 $0.03 $0.16 $0.03 $0.16 $0.16 505
2022-11-18 $0.03 $0.16 $0.03 $0.16 $0.16 1,434
2022-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 8
2022-11-16 $0.03 $0.16 $0.03 $0.16 $0.16 1,733
2022-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 4
2022-11-10 $0.03 $0.16 $0.03 $0.16 $0.16 1,633
2022-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 8
2022-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-03 $0.03 $0.12 $0.03 $0.12 $0.12 1,000
2022-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-01 $0.09 $0.12 $0.03 $0.09 $0.09 17,832
2022-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-28 $0.11 $0.11 $0.04 $0.11 $0.11 6,205
2022-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2022-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-03 $0.07 $0.11 $0.06 $0.11 $0.11 9,866
2022-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-26 $0.03 $0.11 $0.03 $0.11 $0.11 240
2022-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-07 $0.06 $0.11 $0.06 $0.11 $0.11 9,200
2022-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 805
2022-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-19 $0.08 $0.16 $0.08 $0.16 $0.16 8,625
2022-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-15 $0.08 $0.17 $0.08 $0.17 $0.17 1,100
2022-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-09 $0.13 $0.16 $0.12 $0.12 $0.12 11,015
2022-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-05 $0.12 $0.17 $0.12 $0.17 $0.17 700
2022-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 1
2022-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 774
2022-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-20 $0.13 $0.14 $0.13 $0.14 $0.14 1,101
2022-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 50
2022-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-15 $0.14 $0.18 $0.14 $0.18 $0.18 475
2022-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-07-13 $0.11 $0.19 $0.11 $0.19 $0.19 7,302
2022-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-11 $0.11 $0.15 $0.11 $0.15 $0.15 325
2022-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 3,190
2022-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 75
2022-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 5
2022-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 41
2022-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 96
2022-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-23 $0.17 $0.19 $0.17 $0.19 $0.19 35,111
2022-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 400
2022-06-21 $0.19 $0.19 $0.17 $0.17 $0.17 16,531
2022-06-17 $0.13 $0.20 $0.11 $0.20 $0.20 11,772
2022-06-16 $0.10 $0.20 $0.10 $0.18 $0.18 77,338
2022-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 964
2022-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-10 $0.11 $0.11 $0.10 $0.10 $0.10 3,000
2022-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-07 $0.04 $0.11 $0.04 $0.11 $0.11 3,200
2022-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-01 $0.04 $0.11 $0.04 $0.11 $0.11 3,094
2022-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 11
2022-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 1
2022-05-19 $0.04 $0.12 $0.04 $0.12 $0.12 420
2022-05-18 $0.08 $0.12 $0.08 $0.12 $0.12 2,230
2022-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 10
2022-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-11 $0.04 $0.13 $0.04 $0.13 $0.13 3,000
2022-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-09 $0.09 $0.13 $0.04 $0.13 $0.13 13,275
2022-05-06 $0.04 $0.14 $0.04 $0.14 $0.14 400
2022-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 10
2022-05-02 $0.04 $0.14 $0.04 $0.14 $0.14 9,974
2022-04-29 $0.08 $0.09 $0.08 $0.09 $0.09 5,995
2022-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-26 $0.06 $0.09 $0.06 $0.09 $0.09 600
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 11
2022-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 1
2022-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 75
2022-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-21 $0.07 $0.09 $0.07 $0.09 $0.09 1,260
2022-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 9
2022-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 10
2022-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-28 $0.09 $0.09 $0.04 $0.07 $0.07 5,317
2022-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 60
2022-02-23 $0.03 $0.09 $0.03 $0.09 $0.09 11,000
2022-02-22 $0.03 $0.09 $0.03 $0.09 $0.09 6,000
2022-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-02-17 $0.03 $0.09 $0.03 $0.09 $0.09 4,087
2022-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-08 $0.10 $0.15 $0.06 $0.06 $0.06 19,701
2022-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 9
2022-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 11
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 525
2022-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-25 $0.11 $0.11 $0.07 $0.11 $0.11 3,305
2022-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 4,300
2022-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-12 $0.12 $0.16 $0.07 $0.16 $0.16 7,009
2022-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2022-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 200
2022-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-31 $0.07 $0.16 $0.07 $0.16 $0.16 2,224
2021-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 761
2021-12-29 $0.08 $0.17 $0.08 $0.17 $0.17 4,105
2021-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 1
2021-12-27 $0.07 $0.15 $0.07 $0.15 $0.15 3,100
2021-12-23 $0.15 $0.15 $0.08 $0.15 $0.15 1,586
2021-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 90
2021-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-17 $0.07 $0.16 $0.07 $0.16 $0.16 4,600
2021-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-15 $0.07 $0.12 $0.07 $0.12 $0.12 2,062
2021-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-12-06 $0.07 $0.12 $0.07 $0.12 $0.12 2,611
2021-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 1
2021-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-29 $0.10 $0.16 $0.10 $0.13 $0.13 2,225
2021-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 1
2021-11-24 $0.15 $0.15 $0.09 $0.09 $0.09 5,751
2021-11-23 $0.09 $0.16 $0.06 $0.16 $0.16 2,600
2021-11-22 $0.16 $0.17 $0.16 $0.17 $0.17 10,000
2021-11-19 $0.18 $0.19 $0.18 $0.19 $0.19 1,903
2021-11-18 $0.09 $0.15 $0.09 $0.15 $0.15 2,124
2021-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 7
2021-11-16 $0.06 $0.19 $0.06 $0.15 $0.15 5,820
2021-11-15 $0.19 $0.19 $0.06 $0.19 $0.19 3,904
2021-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 5,300
2021-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-08 $0.07 $0.19 $0.06 $0.07 $0.07 11,100
2021-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-01 $0.07 $0.13 $0.07 $0.13 $0.13 4,000
2021-10-29 $0.19 $0.19 $0.07 $0.19 $0.19 11,660
2021-10-28 $0.13 $0.19 $0.13 $0.19 $0.19 200
2021-10-27 $0.19 $0.20 $0.06 $0.10 $0.10 5,498
2021-10-26 $0.15 $0.15 $0.09 $0.10 $0.10 46,774
2021-10-25 $0.15 $0.20 $0.15 $0.20 $0.20 6,610
2021-10-22 $0.15 $0.21 $0.15 $0.21 $0.21 355
2021-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 3,200
2021-10-20 $0.17 $0.17 $0.12 $0.16 $0.16 21,230
2021-10-19 $0.21 $0.21 $0.15 $0.15 $0.15 8,545
2021-10-18 $0.21 $0.21 $0.14 $0.15 $0.15 27,880
2021-10-15 $0.23 $0.23 $0.17 $0.20 $0.20 7,751
2021-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 1,692
2021-10-13 $0.15 $0.20 $0.15 $0.20 $0.20 700
2021-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 118
2021-10-11 $0.13 $0.20 $0.13 $0.20 $0.20 23,460
2021-10-08 $0.14 $0.20 $0.11 $0.20 $0.20 13,770
2021-10-07 $0.04 $0.15 $0.04 $0.15 $0.15 48,027
2021-10-06 $0.06 $0.06 $0.04 $0.04 $0.04 44,356
2021-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,210
2021-10-04 $0.06 $0.06 $0.02 $0.04 $0.04 4,399
2021-10-01 $0.02 $0.04 $0.02 $0.02 $0.02 5,143
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 118
2021-09-28 $0.02 $0.04 $0.02 $0.02 $0.02 11,333
2021-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-09-24 $0.04 $0.04 $0.02 $0.02 $0.02 25,001
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 18
2021-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-16 $0.03 $0.05 $0.03 $0.03 $0.03 16,072
2021-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-14 $0.04 $0.11 $0.02 $0.03 $0.03 49,446
2021-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 270
2021-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 4,210
2021-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 810
2021-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 6
2021-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-08-13 $0.04 $0.13 $0.04 $0.13 $0.13 800
2021-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 650
2021-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 233
2021-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 19,989
2021-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 15
2021-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-30 $0.13 $0.14 $0.13 $0.14 $0.14 670
2021-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2021-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 3,027
2021-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 3
2021-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 200
2021-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,020
2021-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-14 $0.15 $0.16 $0.13 $0.16 $0.16 7,600
2021-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 750
2021-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 401
2021-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-28 $0.23 $0.23 $0.15 $0.16 $0.16 815
2021-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 42
2021-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 113
2021-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 5,810
2021-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 5,810
2021-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 96
2021-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 1,230
2021-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 1,130
2021-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 206
2021-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 50
2021-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 595
2021-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 41
2021-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 50
2021-05-27 $0.12 $0.15 $0.10 $0.15 $0.15 31,175
2021-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 7,859
2021-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 821
2021-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 50
2021-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 1
2021-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 241
2021-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 2,100
2021-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 198
2021-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 15,007
2021-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 133
2021-05-05 $0.16 $0.16 $0.15 $0.15 $0.15 572
2021-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 11
2021-04-30 $0.15 $0.20 $0.15 $0.16 $0.16 5,248
2021-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 20
2021-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,416
2021-04-27 $0.16 $0.16 $0.15 $0.15 $0.15 3,503
2021-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 90
2021-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 610
2021-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 105
2021-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 2
2021-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-15 $0.15 $0.16 $0.15 $0.16 $0.16 12,721
2021-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 14,195
2021-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 700
2021-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 3,300
2021-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 7
2021-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 5,740
2021-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2021-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 14
2021-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 194
2021-03-26 $0.22 $0.22 $0.19 $0.19 $0.19 3,978
2021-03-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-24 $0.20 $0.22 $0.15 $0.22 $0.22 12,412
2021-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 53
2021-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 650
2021-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-03-18 $0.14 $0.14 $0.13 $0.13 $0.13 300
2021-03-17 $0.20 $0.20 $0.12 $0.20 $0.20 3,071
2021-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,414
2021-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 75
2021-03-12 $0.19 $0.19 $0.16 $0.19 $0.19 10,117
2021-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 3
2021-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 256
2021-03-09 $0.15 $0.20 $0.10 $0.20 $0.20 81,396
2021-03-08 $0.16 $0.16 $0.15 $0.15 $0.15 4,414
2021-03-05 $0.20 $0.22 $0.12 $0.22 $0.22 21,720
2021-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 1
2021-03-03 $0.19 $0.22 $0.12 $0.22 $0.22 11,475
2021-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-01 $0.15 $0.20 $0.14 $0.17 $0.17 1,751
2021-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 33,616
2021-02-25 $0.18 $0.22 $0.18 $0.22 $0.22 33,616
2021-02-24 $0.15 $0.18 $0.15 $0.16 $0.16 32,431
2021-02-23 $0.20 $0.20 $0.10 $0.13 $0.13 1,707
2021-02-22 $0.09 $0.18 $0.09 $0.18 $0.18 3,071
2021-02-19 $0.10 $0.19 $0.09 $0.19 $0.19 11,006
2021-02-18 $0.15 $0.19 $0.15 $0.15 $0.15 28,791
2021-02-17 $0.08 $0.20 $0.08 $0.15 $0.15 28,791
2021-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 310
2021-02-12 $0.21 $0.21 $0.15 $0.16 $0.16 12,468
2021-02-11 $0.07 $0.20 $0.07 $0.09 $0.09 39,706
2021-02-10 $0.07 $0.12 $0.07 $0.12 $0.12 6,910
2021-02-09 $0.07 $0.12 $0.07 $0.12 $0.12 6,910
2021-02-08 $0.17 $0.17 $0.07 $0.12 $0.12 7,650
2021-02-05 $0.21 $0.21 $0.06 $0.11 $0.11 67,312
2021-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 7,817
2021-02-03 $0.10 $0.10 $0.07 $0.07 $0.07 1,230
2021-02-02 $0.13 $0.13 $0.07 $0.07 $0.07 1,204
2021-02-01 $0.17 $0.17 $0.07 $0.13 $0.13 6,800
2021-01-29 $0.07 $0.13 $0.07 $0.13 $0.13 10,337
2021-01-28 $0.09 $0.13 $0.06 $0.13 $0.13 55,021
2021-01-27 $0.10 $0.12 $0.06 $0.10 $0.10 13,969
2021-01-26 $0.06 $0.10 $0.06 $0.10 $0.10 11,120
2021-01-25 $0.16 $0.16 $0.08 $0.09 $0.09 4,051
2021-01-22 $0.07 $0.09 $0.07 $0.09 $0.09 6,276
2021-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 40
2021-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,292
2021-01-19 $0.10 $0.10 $0.08 $0.08 $0.08 4,740
2021-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 11,426
2021-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 11
2021-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-01-12 $0.15 $0.15 $0.06 $0.06 $0.06 4,138
2021-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 705
2021-01-08 $0.09 $0.09 $0.07 $0.08 $0.08 25,107
2021-01-07 $0.09 $0.09 $0.05 $0.07 $0.07 18,000
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,047
2021-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,389
2021-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 366
2020-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 401
2020-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,150
2020-12-29 $0.05 $0.09 $0.05 $0.08 $0.08 8,279
2020-12-28 $0.08 $0.08 $0.05 $0.05 $0.05 5,128
2020-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 2,030
2020-12-23 $0.04 $0.10 $0.04 $0.07 $0.07 3,350
2020-12-22 $0.06 $0.06 $0.05 $0.05 $0.05 5,218
2020-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,002
2020-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 158
2020-12-17 $0.09 $0.10 $0.09 $0.10 $0.10 1,005
2020-12-16 $0.08 $0.09 $0.08 $0.09 $0.09 760
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-11 $0.08 $0.08 $0.05 $0.05 $0.05 1,721
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 4,825
2020-12-09 $0.05 $0.06 $0.05 $0.06 $0.06 3,714
2020-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 40
2020-12-07 $0.05 $0.09 $0.05 $0.09 $0.09 3,880
2020-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 167
2020-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 4
2020-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 9
2020-12-01 $0.10 $0.11 $0.10 $0.11 $0.11 2,255
2020-11-30 $0.08 $0.10 $0.08 $0.10 $0.10 9,000
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-25 $0.07 $0.08 $0.07 $0.07 $0.07 1,815
2020-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 846
2020-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 25
2020-11-20 $0.07 $0.10 $0.07 $0.10 $0.10 20,614
2020-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 15
2020-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 350
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 341
2020-11-13 $0.08 $0.13 $0.08 $0.13 $0.13 1,408
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,115
2020-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 700
2020-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-09 $0.06 $0.07 $0.06 $0.07 $0.07 2,307
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 83
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-03 $0.05 $0.06 $0.05 $0.06 $0.06 14,000
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 9,890
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 2
2020-10-29 $0.06 $0.06 $0.05 $0.05 $0.05 934
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 980
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-21 $0.07 $0.07 $0.06 $0.06 $0.06 10,412
2020-10-20 $0.06 $0.08 $0.06 $0.08 $0.08 17,891
2020-10-19 $0.08 $0.08 $0.06 $0.06 $0.06 201
2020-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 51
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 46
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 5
2020-10-02 $0.05 $0.05 $0.04 $0.04 $0.04 8,002
2020-10-01 $0.05 $0.05 $0.04 $0.04 $0.04 4,100
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 80
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 40
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 93
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 46
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-15 $0.04 $0.05 $0.04 $0.05 $0.05 4,900
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,751
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-10 $0.04 $0.05 $0.04 $0.04 $0.04 5,533
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 60
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 65
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,258
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 125
2020-08-27 $0.03 $0.05 $0.02 $0.05 $0.05 30,525
2020-08-26 $0.08 $0.08 $0.02 $0.06 $0.06 2,651
2020-08-25 $0.02 $0.08 $0.02 $0.08 $0.08 4,400
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 95
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 30
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 4
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 5
2020-08-18 $0.03 $0.05 $0.02 $0.05 $0.05 4,126
2020-08-17 $0.08 $0.08 $0.05 $0.05 $0.05 3,500
2020-08-14 $0.05 $0.08 $0.05 $0.08 $0.08 4,006
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 5
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 10
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,065
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-06 $0.08 $0.08 $0.03 $0.03 $0.03 206
2020-08-05 $0.02 $0.04 $0.02 $0.04 $0.04 11,714
2020-08-04 $0.03 $0.05 $0.02 $0.05 $0.05 8,756
2020-08-03 $0.03 $0.08 $0.02 $0.08 $0.08 57,005
2020-07-31 $0.10 $0.10 $0.02 $0.02 $0.02 112,666
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 14
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,933
2020-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 277
2020-07-24 $0.10 $0.10 $0.09 $0.10 $0.10 1,015
2020-07-23 $0.06 $0.06 $0.05 $0.05 $0.05 68,665
2020-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 615
2020-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,280
2020-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2020-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-07-15 $0.07 $0.07 $0.06 $0.06 $0.06 2,000
2020-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 110
2020-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-07-09 $0.05 $0.10 $0.05 $0.05 $0.05 7,000
2020-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-06 $0.10 $0.10 $0.05 $0.05 $0.05 400
2020-07-02 $0.20 $0.20 $0.05 $0.05 $0.05 3,100
2020-07-01 $0.06 $0.06 $0.05 $0.05 $0.05 340
2020-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 8
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 2
2020-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 257
2020-06-24 $0.12 $0.12 $0.05 $0.05 $0.05 635
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 813
2020-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 13
2020-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-06-18 $0.13 $0.20 $0.06 $0.06 $0.06 31,292
2020-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 196
2020-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 9
2020-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 382
2020-06-12 $0.15 $0.20 $0.15 $0.20 $0.20 6,770
2020-06-11 $0.19 $0.20 $0.06 $0.10 $0.10 41,176
2020-06-10 $0.05 $0.18 $0.05 $0.05 $0.05 12,648
2020-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,371
2020-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 284
2020-06-05 $0.10 $0.10 $0.09 $0.09 $0.09 1,490
2020-06-04 $0.12 $0.13 $0.12 $0.12 $0.12 8,038
2020-06-03 $0.17 $0.17 $0.15 $0.15 $0.15 15,400
2020-06-02 $0.14 $0.25 $0.12 $0.18 $0.18 126,127
2020-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 297
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 69
2020-05-27 $0.03 $0.05 $0.03 $0.05 $0.05 8,601
2020-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 6
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 51
2020-05-20 $0.05 $0.07 $0.05 $0.07 $0.07 1,050
2020-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 530
2020-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 490
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 204
2020-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 514
2020-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 105
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 390
2020-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 357
2020-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 201
2020-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 35
2020-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 7
2020-04-29 $0.06 $0.07 $0.06 $0.07 $0.07 2,361
2020-04-28 $0.07 $0.07 $0.06 $0.06 $0.06 1,588
2020-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 395
2020-04-24 $0.06 $0.14 $0.06 $0.14 $0.14 1,104
2020-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 205
2020-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 25
2020-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 20
2020-04-17 $0.09 $0.10 $0.06 $0.06 $0.06 10,200
2020-04-16 $0.16 $0.16 $0.05 $0.08 $0.08 158,613
2020-04-15 $0.23 $0.23 $0.23 $0.23 $0.23 3
2020-04-14 $0.23 $0.23 $0.23 $0.23 $0.23 32
2020-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 15
2020-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 1
2020-04-08 $0.14 $0.23 $0.14 $0.23 $0.23 36,034
2020-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 671
2020-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 297
2020-04-03 $0.24 $0.24 $0.24 $0.24 $0.24 9
2020-04-02 $0.12 $0.24 $0.12 $0.24 $0.24 548
2020-04-01 $0.25 $0.25 $0.24 $0.25 $0.25 19,701
2020-03-31 $0.19 $0.40 $0.19 $0.28 $0.28 296,485
2020-03-30 $0.07 $0.25 $0.07 $0.07 $0.07 5,370
2020-03-27 $0.06 $0.25 $0.06 $0.25 $0.25 72,143
2020-03-26 $0.10 $0.27 $0.03 $0.27 $0.27 72,586
2020-03-25 $0.09 $0.09 $0.03 $0.09 $0.09 24,129
2020-03-24 $0.05 $0.10 $0.05 $0.10 $0.10 30,067
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 13
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 706
2020-03-19 $0.03 $0.08 $0.03 $0.08 $0.08 12,164
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 553
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 14
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 14
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 5
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 39
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,666
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 225
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,058
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 4
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,033
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 50
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 400
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 2
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 9
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,780
2020-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 20
2020-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 75
2020-02-20 $0.03 $0.05 $0.03 $0.05 $0.05 32,652
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 20
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 521
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 257
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 527
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 163
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 171
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 259
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 28
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 55
2020-02-04 $0.04 $0.10 $0.03 $0.03 $0.03 2,381
2020-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 26
2020-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,058
2020-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 2
2020-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 20
2020-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 11
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 27
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 13
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,209
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 25
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 164
2020-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 19
2020-01-14 $0.04 $0.10 $0.04 $0.05 $0.05 6,437
2020-01-13 $0.29 $0.29 $0.03 $0.15 $0.15 40,639
2020-01-10 $0.29 $0.29 $0.04 $0.04 $0.04 1,109
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 575
2020-01-08 $0.03 $0.04 $0.03 $0.04 $0.04 4,500
2020-01-07 $0.05 $0.06 $0.04 $0.05 $0.05 30,312
2020-01-06 $0.03 $0.06 $0.03 $0.05 $0.05 13,983
2020-01-03 $0.05 $0.06 $0.05 $0.06 $0.06 10,200
2020-01-02 $0.05 $0.06 $0.05 $0.06 $0.06 18,973
2019-12-31 $0.04 $0.06 $0.04 $0.04 $0.04 6,450
2019-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,489
2019-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-26 $0.06 $0.06 $0.04 $0.05 $0.05 3,798
2019-12-24 $0.05 $0.06 $0.05 $0.06 $0.06 3,999
2019-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,023
2019-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 3
2019-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 153
2019-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 130
2019-12-17 $0.03 $0.10 $0.02 $0.10 $0.10 25,970
2019-12-16 $0.07 $0.07 $0.03 $0.04 $0.04 27,011
2019-12-13 $0.04 $0.15 $0.04 $0.04 $0.04 46,910
2019-12-12 $0.04 $0.04 $0.02 $0.02 $0.02 6,655
2019-12-11 $0.02 $0.04 $0.02 $0.04 $0.04 16,506
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 450
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 147
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,105
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,131
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 51,190
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-12-02 $0.04 $0.04 $0.00 $0.04 $0.04 92,170
2019-11-29 $0.01 $0.04 $0.01 $0.04 $0.04 2,606
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,368
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 20
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 537
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 262
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 727
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 709
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 52
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 230
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 801
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 22
2019-11-11 $0.02 $0.03 $0.02 $0.03 $0.03 11,171
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,173
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 8,721
2019-11-06 $0.03 $0.03 $0.02 $0.02 $0.02 4,266
2019-11-05 $0.02 $0.10 $0.02 $0.02 $0.02 8,654
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 358
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 5
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,186
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 447
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 8,194
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 285
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,225
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,246
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-10-18 $0.02 $0.05 $0.02 $0.05 $0.05 1,777
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 311
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 502
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,390
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 147
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 162
2019-10-08 $0.07 $0.07 $0.03 $0.03 $0.03 403
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,957
2019-10-04 $0.10 $0.10 $0.03 $0.03 $0.03 4,267
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 503
2019-10-02 $0.05 $0.13 $0.03 $0.03 $0.03 3,801
2019-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 402
2019-09-30 $0.05 $0.10 $0.05 $0.05 $0.05 4,092
2019-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 788
2019-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,055
2019-09-25 $0.20 $0.20 $0.10 $0.10 $0.10 6,500
2019-09-24 $0.05 $0.13 $0.05 $0.10 $0.10 2,117
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 536
2019-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 595
2019-09-19 $0.06 $0.09 $0.06 $0.06 $0.06 13,462
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,761
2019-09-17 $0.05 $0.09 $0.05 $0.09 $0.09 16,105
2019-09-16 $0.04 $0.05 $0.04 $0.04 $0.04 9,492
2019-09-13 $0.05 $0.08 $0.05 $0.05 $0.05 44,550
2019-09-12 $0.10 $0.10 $0.06 $0.08 $0.08 14,919
2019-09-11 $0.15 $0.15 $0.02 $0.10 $0.10 37,221
2019-09-10 $0.20 $0.20 $0.15 $0.15 $0.15 14,111
2019-09-09 $0.27 $0.27 $0.19 $0.20 $0.20 118,073
2019-09-06 $0.30 $0.40 $0.25 $0.27 $0.27 170,204
2019-09-05 $0.40 $0.42 $0.36 $0.38 $0.38 186,427
2019-09-04 $0.43 $0.43 $0.41 $0.41 $0.41 35,291
2019-09-03 $0.42 $0.43 $0.40 $0.41 $0.41 35,761
2019-08-30 $0.43 $0.45 $0.42 $0.44 $0.44 82,058
2019-08-29 $0.44 $0.50 $0.41 $0.47 $0.47 63,451
2019-08-28 $0.53 $0.55 $0.40 $0.44 $0.44 386,200
2019-08-27 $0.57 $0.60 $0.55 $0.59 $0.59 12,210
2019-08-26 $0.56 $0.60 $0.55 $0.57 $0.57 12,249
2019-08-23 $0.55 $0.57 $0.53 $0.56 $0.56 47,364
2019-08-22 $0.63 $0.63 $0.57 $0.59 $0.59 72,386
2019-08-21 $0.63 $0.67 $0.57 $0.60 $0.60 84,694
2019-08-20 $0.59 $0.74 $0.58 $0.67 $0.67 300,018
2019-08-19 $0.53 $0.64 $0.53 $0.63 $0.63 257,197
2019-08-16 $0.52 $0.59 $0.52 $0.59 $0.59 80,844
2019-08-15 $0.57 $0.57 $0.52 $0.52 $0.52 8,499
2019-08-14 $0.54 $0.59 $0.52 $0.55 $0.55 51,801
2019-08-13 $0.65 $0.66 $0.50 $0.55 $0.55 392,922
2019-08-12 $0.68 $0.76 $0.68 $0.70 $0.70 6,724
2019-08-09 $0.77 $0.77 $0.67 $0.69 $0.69 9,317
2019-08-08 $0.74 $0.74 $0.60 $0.70 $0.70 94,533
2019-08-07 $0.78 $0.78 $0.75 $0.76 $0.76 25,450
2019-08-06 $0.79 $0.80 $0.78 $0.80 $0.80 9,171
2019-08-05 $0.79 $0.80 $0.78 $0.78 $0.78 9,008
2019-08-02 $0.85 $0.85 $0.78 $0.81 $0.81 55,512
2019-08-01 $0.81 $0.82 $0.81 $0.82 $0.82 10,931
2019-07-31 $0.81 $0.89 $0.81 $0.81 $0.81 9,079
2019-07-30 $0.85 $0.85 $0.81 $0.81 $0.81 12,123
2019-07-29 $0.86 $0.90 $0.81 $0.85 $0.85 53,181
2019-07-26 $0.88 $0.88 $0.83 $0.85 $0.85 13,618
2019-07-25 $0.83 $0.89 $0.81 $0.87 $0.87 24,777
2019-07-24 $0.84 $0.88 $0.83 $0.83 $0.83 24,803
2019-07-23 $0.87 $0.88 $0.84 $0.85 $0.85 39,179
2019-07-22 $0.88 $0.88 $0.86 $0.88 $0.88 10,141
2019-07-19 $0.87 $0.89 $0.84 $0.89 $0.89 76,670
2019-07-18 $0.83 $0.86 $0.82 $0.84 $0.84 47,824
2019-07-17 $0.79 $0.87 $0.78 $0.84 $0.84 106,871
2019-07-16 $0.88 $0.95 $0.80 $0.83 $0.83 215,668
2019-07-15 $1.13 $1.14 $0.80 $1.03 $1.03 2,699,392
2019-07-12 $0.95 $0.95 $0.90 $0.93 $0.93 38,811
2019-07-11 $0.99 $0.99 $0.96 $0.98 $0.98 5,050
2019-07-10 $0.92 $0.99 $0.92 $0.97 $0.97 12,003
2019-07-09 $0.98 $0.98 $0.95 $0.96 $0.96 16,804
2019-07-08 $0.94 $1.01 $0.94 $0.98 $0.98 52,849
2019-07-05 $0.95 $0.99 $0.95 $0.99 $0.99 9,920
2019-07-03 $0.98 $1.04 $0.96 $1.00 $1.00 20,187
2019-07-02 $1.10 $1.14 $0.92 $1.09 $1.09 119,861
2019-07-01 $1.00 $1.11 $0.95 $1.06 $1.06 113,248
2019-06-28 $0.99 $0.99 $0.98 $0.98 $0.98 6,818
2019-06-27 $1.00 $1.00 $0.96 $0.98 $0.98 5,434
2019-06-26 $0.93 $0.96 $0.93 $0.94 $0.94 25,524
2019-06-25 $0.93 $0.93 $0.86 $0.93 $0.93 634
2019-06-24 $0.93 $0.93 $0.90 $0.90 $0.90 22,374
2019-06-21 $0.89 $0.95 $0.89 $0.93 $0.93 3,822
2019-06-20 $0.91 $0.91 $0.82 $0.89 $0.89 12,206
2019-06-19 $0.88 $0.91 $0.85 $0.91 $0.91 5,251
2019-06-18 $0.86 $0.90 $0.78 $0.87 $0.87 62,555
2019-06-17 $0.95 $1.20 $0.83 $0.87 $0.87 172,049
2019-06-14 $0.91 $0.92 $0.90 $0.90 $0.90 17,153
2019-06-13 $0.93 $0.93 $0.88 $0.91 $0.91 21,371
2019-06-12 $0.98 $0.98 $0.86 $0.93 $0.93 14,248
2019-06-11 $1.02 $1.03 $0.98 $0.98 $0.98 80,917
2019-06-10 $0.99 $1.07 $0.95 $1.01 $1.01 35,417
2019-06-07 $0.90 $0.95 $0.86 $0.95 $0.95 4,395
2019-06-06 $0.89 $0.91 $0.88 $0.89 $0.89 40,804
2019-06-05 $0.85 $0.91 $0.85 $0.90 $0.90 27,143
2019-06-04 $0.90 $0.93 $0.86 $0.91 $0.91 21,028
2019-06-03 $0.95 $0.96 $0.90 $0.94 $0.94 21,270
2019-05-31 $0.99 $0.99 $0.92 $0.97 $0.97 22,460
2019-05-30 $0.94 $0.98 $0.94 $0.94 $0.94 19,879
2019-05-29 $0.95 $0.97 $0.91 $0.94 $0.94 42,858
2019-05-28 $1.02 $1.03 $1.01 $1.01 $1.01 11,590
2019-05-24 $1.02 $1.03 $1.01 $1.02 $1.02 4,500
2019-05-23 $1.05 $1.06 $1.01 $1.01 $1.01 22,826
2019-05-22 $1.10 $1.10 $1.04 $1.05 $1.05 65,590
2019-05-21 $1.10 $1.14 $1.10 $1.12 $1.12 9,528
2019-05-20 $1.10 $1.11 $1.10 $1.11 $1.11 39,528
2019-05-17 $1.12 $1.12 $1.10 $1.11 $1.11 12,695
2019-05-16 $1.13 $1.14 $1.12 $1.14 $1.14 21,610
2019-05-15 $1.13 $1.14 $1.13 $1.13 $1.13 5,506
2019-05-14 $1.15 $1.16 $1.12 $1.12 $1.12 14,087
2019-05-13 $1.13 $1.14 $1.12 $1.14 $1.14 24,211
2019-05-10 $1.16 $1.16 $1.13 $1.14 $1.14 11,775
2019-05-09 $1.14 $1.17 $1.14 $1.16 $1.16 37,530
2019-05-08 $1.22 $1.22 $1.17 $1.17 $1.17 1,881
2019-05-07 $1.15 $1.20 $1.15 $1.19 $1.19 2,392
2019-05-06 $1.12 $1.20 $1.12 $1.18 $1.18 18,194
2019-05-03 $1.19 $1.20 $1.13 $1.18 $1.18 43,227
2019-05-02 $1.13 $1.18 $1.12 $1.18 $1.18 31,952
2019-05-01 $1.12 $1.17 $1.11 $1.13 $1.13 48,401
2019-04-30 $1.16 $1.19 $1.12 $1.12 $1.12 70,960
2019-04-29 $1.22 $1.22 $1.15 $1.16 $1.16 47,272
2019-04-26 $1.21 $1.24 $1.21 $1.24 $1.24 11,715
2019-04-25 $1.20 $1.24 $1.20 $1.23 $1.23 21,470
2019-04-24 $1.20 $1.24 $1.20 $1.23 $1.23 16,250
2019-04-23 $1.22 $1.22 $1.21 $1.22 $1.22 23,381
2019-04-22 $1.22 $1.22 $1.21 $1.22 $1.22 22,465
2019-04-18 $1.21 $1.25 $1.21 $1.24 $1.24 48,370
2019-04-17 $1.23 $1.24 $1.20 $1.23 $1.23 25,989
2019-04-16 $1.26 $1.26 $1.20 $1.22 $1.22 118,224
2019-04-15 $1.24 $1.27 $1.24 $1.26 $1.26 42,151
2019-04-12 $1.31 $1.31 $1.23 $1.23 $1.23 19,577
2019-04-11 $1.31 $1.32 $1.25 $1.30 $1.30 106,915
2019-04-10 $1.25 $1.31 $1.21 $1.31 $1.31 193,735
2019-04-09 $1.29 $1.29 $1.24 $1.25 $1.25 101,304
2019-04-08 $1.31 $1.31 $1.26 $1.30 $1.30 75,977
2019-04-05 $1.30 $1.34 $1.27 $1.29 $1.29 123,980
2019-04-04 $1.30 $1.32 $1.26 $1.26 $1.26 54,619
2019-04-03 $1.25 $1.32 $1.24 $1.28 $1.28 120,218
2019-04-02 $1.24 $1.27 $1.24 $1.24 $1.24 25,614
2019-04-01 $1.25 $1.28 $1.24 $1.26 $1.26 34,052
2019-03-29 $1.25 $1.28 $1.23 $1.25 $1.25 68,703
2019-03-28 $1.38 $1.41 $1.23 $1.28 $1.28 478,918
2019-03-27 $1.27 $1.32 $1.24 $1.27 $1.27 78,834
2019-03-26 $1.27 $1.27 $1.23 $1.24 $1.24 43,568
2019-03-25 $1.26 $1.30 $1.25 $1.27 $1.27 21,634
2019-03-22 $1.27 $1.33 $1.25 $1.29 $1.29 38,755
2019-03-21 $1.27 $1.30 $1.27 $1.29 $1.29 78,203
2019-03-20 $1.29 $1.30 $1.28 $1.29 $1.29 26,938
2019-03-19 $1.25 $1.31 $1.23 $1.28 $1.28 83,756
2019-03-18 $1.25 $1.28 $1.24 $1.25 $1.25 61,935
2019-03-15 $1.29 $1.29 $1.25 $1.25 $1.25 13,883
2019-03-14 $1.28 $1.29 $1.23 $1.29 $1.29 60,286
2019-03-13 $1.26 $1.27 $1.23 $1.27 $1.27 88,019
2019-03-12 $1.27 $1.30 $1.24 $1.26 $1.26 30,334
2019-03-11 $1.22 $1.29 $1.22 $1.27 $1.27 38,161
2019-03-08 $1.21 $1.26 $1.19 $1.21 $1.21 41,516
2019-03-07 $1.24 $1.27 $1.19 $1.23 $1.23 61,285
2019-03-06 $1.31 $1.35 $1.21 $1.21 $1.21 92,815
2019-03-05 $1.44 $1.53 $1.30 $1.32 $1.32 413,217
2019-03-04 $1.23 $1.55 $1.23 $1.55 $1.55 721,203
2019-03-01 $1.18 $1.26 $1.17 $1.19 $1.19 106,032
2019-02-28 $1.16 $1.21 $1.16 $1.16 $1.16 49,083
2019-02-27 $1.19 $1.22 $1.16 $1.19 $1.19 49,874
2019-02-26 $1.32 $1.33 $1.19 $1.19 $1.19 205,068
2019-02-25 $1.19 $1.43 $1.19 $1.37 $1.37 815,647
2019-02-22 $1.22 $1.23 $1.15 $1.16 $1.16 130,271
2019-02-21 $1.17 $1.21 $1.16 $1.17 $1.17 36,219
2019-02-20 $1.14 $1.17 $1.13 $1.16 $1.16 29,697
2019-02-19 $1.14 $1.18 $1.13 $1.13 $1.13 25,047
2019-02-15 $1.13 $1.15 $1.13 $1.15 $1.15 17,065
2019-02-14 $1.16 $1.16 $1.12 $1.15 $1.15 24,289
2019-02-13 $1.16 $1.19 $1.12 $1.17 $1.17 21,798
2019-02-12 $1.13 $1.17 $1.13 $1.13 $1.13 24,173
2019-02-11 $1.13 $1.17 $1.12 $1.13 $1.13 25,352
2019-02-08 $1.17 $1.18 $1.12 $1.12 $1.12 23,283
2019-02-07 $1.17 $1.18 $1.11 $1.18 $1.18 49,053
2019-02-06 $1.21 $1.21 $1.16 $1.17 $1.17 42,257
2019-02-05 $1.19 $1.24 $1.19 $1.21 $1.21 52,372
2019-02-04 $1.20 $1.22 $1.19 $1.19 $1.19 95,807
2019-02-01 $1.19 $1.22 $1.17 $1.21 $1.21 99,392
2019-01-31 $1.20 $1.21 $1.16 $1.19 $1.19 127,924
2019-01-30 $1.20 $1.26 $1.20 $1.21 $1.21 158,415
2019-01-29 $1.19 $1.29 $1.19 $1.19 $1.19 255,403
2019-01-28 $1.16 $1.39 $1.16 $1.22 $1.22 117,710
2019-01-25 $1.20 $1.22 $1.10 $1.18 $1.18 357,440
2019-01-24 $1.52 $1.62 $1.23 $1.32 $1.32 7,061,779
2019-01-23 $1.12 $1.15 $1.10 $1.12 $1.12 26,388
2019-01-22 $1.07 $1.14 $1.04 $1.12 $1.12 109,832
2019-01-18 $1.10 $1.17 $1.05 $1.06 $1.06 106,106
2019-01-17 $1.01 $1.14 $1.00 $1.13 $1.13 167,586
2019-01-16 $1.04 $1.06 $1.01 $1.03 $1.03 25,984
2019-01-15 $1.04 $1.08 $1.01 $1.04 $1.04 45,756
2019-01-14 $0.99 $1.08 $0.96 $1.00 $1.00 169,854
2019-01-11 $0.96 $0.99 $0.96 $0.99 $0.99 5,354
2019-01-10 $0.95 $1.00 $0.95 $0.97 $0.97 27,512
2019-01-09 $0.95 $1.00 $0.95 $0.99 $0.99 9,208
2019-01-08 $0.97 $0.97 $0.95 $0.96 $0.96 41,109
2019-01-07 $1.00 $1.00 $0.96 $0.98 $0.98 16,707
2019-01-04 $0.94 $0.99 $0.94 $0.96 $0.96 10,108
2019-01-03 $0.95 $1.00 $0.95 $0.95 $0.95 15,515
2019-01-02 $0.94 $1.00 $0.94 $0.96 $0.96 15,286
2018-12-31 $0.92 $0.98 $0.92 $0.93 $0.93 24,799
2018-12-28 $0.95 $0.98 $0.92 $0.95 $0.95 30,066
2018-12-27 $1.00 $1.00 $0.96 $0.98 $0.98 14,609
2018-12-26 $0.98 $1.05 $0.96 $0.98 $0.98 16,495
2018-12-24 $0.95 $0.99 $0.95 $0.96 $0.96 5,606
2018-12-21 $1.01 $1.01 $0.95 $0.96 $0.96 44,343
2018-12-20 $1.07 $1.07 $1.00 $1.00 $1.00 21,028
2018-12-19 $1.11 $1.11 $1.06 $1.06 $1.06 22,640
2018-12-18 $1.07 $1.10 $1.03 $1.09 $1.09 28,818
2018-12-17 $1.11 $1.11 $1.03 $1.08 $1.08 29,588
2018-12-14 $1.05 $1.07 $1.04 $1.07 $1.07 33,309
2018-12-13 $1.09 $1.09 $0.97 $1.07 $1.07 22,059
2018-12-12 $1.07 $1.12 $1.05 $1.07 $1.07 45,381
2018-12-11 $1.05 $1.12 $1.05 $1.05 $1.05 24,690
2018-12-10 $1.05 $1.08 $1.05 $1.05 $1.05 106,821
2018-12-07 $1.10 $1.25 $1.01 $1.02 $1.02 380,484
2018-12-06 $0.95 $0.97 $0.92 $0.96 $0.96 44,161
2018-12-04 $0.99 $1.00 $0.95 $0.97 $0.97 26,480
2018-12-03 $0.95 $1.10 $0.95 $0.97 $0.97 188,470
2018-11-30 $0.94 $0.94 $0.88 $0.93 $0.93 25,301
2018-11-29 $0.94 $0.96 $0.94 $0.95 $0.95 29,612
2018-11-28 $0.96 $0.98 $0.94 $0.94 $0.94 49,722
2018-11-27 $0.95 $0.97 $0.92 $0.94 $0.94 20,447
2018-11-26 $0.96 $0.98 $0.95 $0.95 $0.95 19,059
2018-11-23 $0.98 $0.98 $0.93 $0.93 $0.93 11,893
2018-11-21 $0.98 $0.98 $0.92 $0.95 $0.95 30,201
2018-11-20 $0.92 $0.98 $0.85 $0.95 $0.95 85,474
2018-11-19 $0.92 $0.97 $0.88 $0.93 $0.93 40,832
2018-11-16 $0.92 $0.96 $0.92 $0.93 $0.93 10,061
2018-11-15 $0.92 $1.01 $0.92 $0.94 $0.94 167,367
2018-11-14 $1.00 $1.01 $0.92 $0.95 $0.95 48,913
2018-11-13 $0.97 $0.98 $0.95 $0.98 $0.98 31,663
2018-11-12 $0.98 $0.98 $0.96 $0.96 $0.96 54,501
2018-11-09 $0.95 $1.00 $0.95 $0.96 $0.96 90,967
2018-11-08 $1.05 $1.05 $0.95 $0.99 $0.99 186,468
2018-11-07 $1.10 $1.13 $1.01 $1.09 $1.09 471,710
2018-11-06 $1.00 $1.10 $0.99 $1.09 $1.09 196,727
2018-11-05 $0.99 $1.03 $0.99 $0.99 $0.99 27,064
2018-11-02 $0.98 $1.02 $0.98 $1.01 $1.01 27,122
2018-11-01 $0.97 $1.04 $0.96 $1.02 $1.02 131,688
2018-10-31 $1.04 $1.04 $0.96 $1.00 $1.00 74,918
2018-10-30 $0.95 $1.00 $0.95 $0.99 $0.99 55,806
2018-10-29 $1.02 $1.05 $0.98 $1.00 $1.00 77,739
2018-10-26 $0.99 $1.14 $0.95 $1.02 $1.02 241,562
2018-10-25 $0.96 $1.00 $0.95 $0.98 $0.98 104,760
2018-10-24 $1.09 $1.10 $0.95 $0.95 $0.95 165,860
2018-10-23 $1.05 $1.11 $1.00 $1.09 $1.09 233,082
2018-10-22 $1.11 $1.14 $1.02 $1.05 $1.05 215,902
2018-10-19 $1.22 $1.32 $1.04 $1.11 $1.11 628,431
2018-10-18 $1.20 $1.69 $1.08 $1.16 $1.16 2,187,772
2018-10-17 $1.04 $1.25 $1.04 $1.14 $1.14 916,641
2018-10-16 $1.03 $1.13 $1.02 $1.04 $1.04 150,804
2018-10-15 $1.17 $1.17 $1.02 $1.03 $1.03 361,275
2018-10-12 $1.05 $1.50 $1.05 $1.19 $1.19 2,297,067
2018-10-11 $1.09 $1.09 $0.96 $1.02 $1.02 224,658
2018-10-10 $1.20 $1.22 $1.09 $1.09 $1.09 301,183
2018-10-09 $1.29 $1.30 $1.12 $1.22 $1.22 1,205,379
2018-10-08 $2.10 $2.76 $1.29 $1.29 $1.29 24,381,926
2018-10-05 $0.81 $0.81 $0.78 $0.80 $0.80 18,687
2018-10-04 $0.83 $0.83 $0.79 $0.81 $0.81 51,870
2018-10-03 $0.82 $0.85 $0.82 $0.83 $0.83 6,930
2018-10-02 $0.86 $0.86 $0.81 $0.82 $0.82 116,963
2018-10-01 $0.91 $0.91 $0.83 $0.86 $0.86 43,381
2018-09-28 $0.86 $0.94 $0.82 $0.86 $0.86 184,374
2018-09-27 $0.83 $0.99 $0.80 $0.86 $0.86 206,088
2018-09-26 $0.89 $0.89 $0.83 $0.84 $0.84 19,971
2018-09-25 $0.88 $0.90 $0.84 $0.90 $0.90 16,088
2018-09-24 $0.87 $0.88 $0.86 $0.88 $0.88 13,327
2018-09-21 $0.82 $0.90 $0.82 $0.85 $0.85 31,031
2018-09-20 $0.81 $0.84 $0.77 $0.82 $0.82 39,102
2018-09-19 $0.85 $0.87 $0.81 $0.82 $0.82 67,416
2018-09-18 $0.89 $0.89 $0.83 $0.85 $0.85 32,281
2018-09-17 $0.92 $0.93 $0.87 $0.87 $0.87 165,219
2018-09-14 $0.94 $1.20 $0.92 $0.97 $0.97 997,126
2018-09-13 $0.93 $0.96 $0.91 $0.95 $0.95 29,986
2018-09-12 $0.93 $0.95 $0.91 $0.93 $0.93 25,378
2018-09-11 $0.93 $0.93 $0.92 $0.93 $0.93 14,922
2018-09-10 $0.95 $0.98 $0.91 $0.94 $0.94 48,403
2018-09-07 $0.99 $1.14 $0.93 $0.95 $0.95 275,490
2018-09-06 $0.98 $1.02 $0.92 $0.99 $0.99 118,182
2018-09-05 $1.03 $1.03 $0.92 $0.98 $0.98 22,369
2018-09-04 $0.94 $1.00 $0.90 $1.00 $1.00 32,507
2018-08-31 $0.99 $0.99 $0.90 $0.94 $0.94 32,641
2018-08-30 $1.00 $1.02 $0.91 $0.94 $0.94 97,152
2018-08-29 $0.88 $1.06 $0.86 $1.00 $1.00 194,846
2018-08-28 $0.92 $0.93 $0.88 $0.90 $0.90 65,950
2018-08-27 $0.94 $0.95 $0.85 $0.93 $0.93 129,198
2018-08-24 $1.03 $1.03 $0.93 $0.97 $0.97 58,432
2018-08-23 $1.03 $1.03 $0.93 $0.98 $0.98 76,238
2018-08-22 $1.02 $1.02 $0.99 $1.00 $1.00 96,971
2018-08-21 $1.02 $1.04 $0.97 $1.03 $1.03 38,243
2018-08-20 $1.08 $1.08 $0.93 $1.01 $1.01 153,601
2018-08-17 $1.23 $1.25 $1.03 $1.10 $1.10 265,969
2018-08-16 $1.01 $1.09 $0.99 $1.03 $1.03 146,060
2018-08-15 $0.92 $1.08 $0.92 $1.01 $1.01 108,611
2018-08-14 $1.13 $1.15 $0.97 $1.02 $1.02 428,183
2018-08-13 $1.20 $1.20 $1.10 $1.18 $1.18 134,591
2018-08-10 $1.24 $1.43 $1.08 $1.08 $1.08 268,634
2018-08-09 $1.65 $1.68 $1.27 $1.30 $1.30 688,127
2018-08-08 $1.45 $1.45 $1.32 $1.33 $1.33 95,870
2018-08-07 $1.55 $1.55 $1.43 $1.44 $1.44 84,384
2018-08-06 $1.70 $1.71 $1.42 $1.43 $1.43 78,731
2018-08-03 $1.80 $1.80 $1.64 $1.66 $1.66 53,897
2018-08-02 $1.62 $1.75 $1.62 $1.75 $1.75 63,203
2018-08-01 $1.82 $1.90 $1.62 $1.62 $1.62 118,032
2018-07-31 $1.91 $2.25 $1.82 $1.88 $1.88 496,764
2018-07-30 $1.81 $1.87 $1.77 $1.87 $1.87 101,277
2018-07-27 $1.81 $1.88 $1.76 $1.77 $1.77 35,641
2018-07-26 $1.82 $1.88 $1.78 $1.82 $1.82 24,563
2018-07-25 $1.85 $1.89 $1.75 $1.82 $1.82 66,585
2018-07-24 $1.75 $1.92 $1.71 $1.85 $1.85 107,432
2018-07-23 $1.82 $1.89 $1.71 $1.75 $1.75 60,859
2018-07-20 $1.93 $1.93 $1.81 $1.82 $1.82 79,409
2018-07-19 $1.88 $1.92 $1.85 $1.85 $1.85 45,051
2018-07-18 $1.94 $1.94 $1.88 $1.88 $1.88 54,526
2018-07-17 $2.01 $2.01 $1.91 $1.95 $1.95 56,492
2018-07-16 $2.14 $2.14 $1.91 $1.94 $1.94 171,821
2018-07-13 $2.13 $2.15 $2.03 $2.03 $2.03 94,219
2018-07-12 $2.17 $2.24 $2.07 $2.15 $2.15 96,471
2018-07-11 $2.20 $2.24 $2.11 $2.17 $2.17 102,169
2018-07-10 $2.16 $2.44 $2.13 $2.13 $2.13 173,060
2018-07-09 $2.48 $2.48 $2.13 $2.18 $2.18 227,144
2018-07-06 $3.36 $3.50 $2.15 $2.48 $2.48 1,176,494
2018-07-05 $3.12 $3.61 $3.12 $3.26 $3.26 136,586
2018-07-03 $3.30 $3.40 $3.07 $3.15 $3.15 216,581
2018-07-02 $2.96 $3.70 $2.81 $3.30 $3.30 423,667
2018-06-29 $4.06 $4.46 $3.00 $3.01 $3.01 568,484
2018-06-28 $4.50 $5.87 $3.90 $4.00 $4.00 2,128,386
2018-06-27 $3.93 $7.75 $3.63 $4.10 $4.10 9,693,529
2018-06-26 $1.98 $5.90 $1.87 $4.69 $4.69 10,682,290
2018-06-25 $1.86 $2.05 $1.83 $1.91 $1.91 68,766
2018-06-22 $1.91 $1.99 $1.87 $1.87 $1.87 9,314
2018-06-21 $1.85 $1.92 $1.85 $1.92 $1.92 5,094
2018-06-20 $1.92 $1.92 $1.85 $1.92 $1.92 1,052
2018-06-19 $1.94 $1.94 $1.94 $1.94 $1.94 1,058
2018-06-18 $1.91 $1.95 $1.91 $1.95 $1.95 2,531
2018-06-15 $1.86 $1.95 $1.85 $1.89 $1.89 5,736
2018-06-14 $1.97 $1.99 $1.97 $1.99 $1.99 1,704
2018-06-13 $1.99 $1.99 $1.94 $1.97 $1.97 1,880
2018-06-12 $2.09 $2.12 $1.92 $1.92 $1.92 15,931
2018-06-11 $2.06 $2.09 $2.03 $2.03 $2.03 15,307
2018-06-08 $2.03 $2.09 $2.00 $2.06 $2.06 7,425
2018-06-07 $2.11 $2.20 $2.05 $2.13 $2.13 10,594
2018-06-06 $2.35 $2.35 $2.02 $2.12 $2.12 28,991
2018-06-05 $2.36 $3.85 $2.11 $2.11 $2.11 460,244
2018-06-04 $1.80 $2.27 $1.80 $2.27 $2.27 83,270
2018-06-01 $1.87 $1.87 $1.80 $1.80 $1.80 2,685
2018-05-31 $1.80 $1.86 $1.80 $1.83 $1.83 2,413
2018-05-30 $1.89 $1.92 $1.85 $1.91 $1.91 6,950
2018-05-29 $1.92 $1.92 $1.89 $1.89 $1.89 6,452
2018-05-25 $1.98 $1.99 $1.82 $1.82 $1.82 1,596
2018-05-24 $1.81 $1.88 $1.79 $1.80 $1.80 9,743
2018-05-23 $1.85 $1.92 $1.74 $1.84 $1.84 10,646
2018-05-22 $2.01 $2.02 $1.93 $1.94 $1.94 13,148
2018-05-21 $1.92 $2.10 $1.92 $1.93 $1.93 9,095
2018-05-18 $1.86 $1.90 $1.74 $1.90 $1.90 25,222
2018-05-17 $1.93 $1.93 $1.85 $1.86 $1.86 4,261
2018-05-16 $1.93 $2.10 $1.93 $1.98 $1.98 26,171
2018-05-15 $1.94 $1.94 $1.90 $1.90 $1.90 748
2018-05-14 $1.94 $2.08 $1.85 $1.87 $1.87 29,614
2018-05-11 $1.96 $1.96 $1.89 $1.90 $1.90 2,846
2018-05-10 $2.11 $2.11 $1.85 $1.91 $1.91 7,415
2018-05-09 $2.01 $2.08 $1.85 $1.85 $1.85 12,512
2018-05-08 $1.95 $2.07 $1.94 $1.96 $1.96 19,988
2018-05-07 $1.93 $2.02 $1.90 $2.00 $2.00 7,391
2018-05-04 $2.00 $2.13 $2.00 $2.11 $2.11 10,293
2018-05-03 $2.12 $2.15 $2.08 $2.15 $2.15 3,919
2018-05-02 $2.20 $2.20 $2.05 $2.10 $2.10 10,525
2018-05-01 $2.07 $2.15 $1.92 $2.10 $2.10 14,718
2018-04-30 $2.08 $2.34 $2.06 $2.16 $2.16 28,288
2018-04-27 $2.02 $2.44 $2.00 $2.07 $2.07 24,908
2018-04-26 $2.27 $2.33 $1.88 $2.28 $2.28 30,681
2018-04-25 $2.35 $2.49 $2.29 $2.29 $2.29 26,473
2018-04-24 $1.99 $2.57 $1.99 $2.27 $2.27 139,950
2018-04-23 $2.09 $2.09 $2.08 $2.08 $2.08 859
2018-04-20 $2.07 $2.24 $2.07 $2.24 $2.24 1,836
2018-04-19 $2.26 $2.35 $2.14 $2.16 $2.16 42,424
2018-04-18 $2.35 $2.43 $2.09 $2.20 $2.20 40,419
2018-04-17 $2.45 $2.45 $2.17 $2.17 $2.17 25,185
2018-04-16 $2.52 $2.52 $2.15 $2.45 $2.45 27,121
2018-04-13 $2.13 $2.47 $2.13 $2.45 $2.45 92,161
2018-04-12 $2.09 $2.27 $1.95 $2.13 $2.13 46,309
2018-04-11 $1.84 $2.13 $1.81 $2.04 $2.04 65,475
2018-04-10 $1.83 $1.94 $1.78 $1.81 $1.81 35,804
2018-04-09 $1.78 $1.83 $1.75 $1.75 $1.75 9,954
2018-04-06 $1.83 $1.83 $1.83 $1.83 $1.83 46
2018-04-05 $1.96 $2.00 $1.83 $1.83 $1.83 18,659
2018-04-04 $1.95 $1.95 $1.83 $1.83 $1.83 273
2018-04-03 $1.84 $1.84 $1.84 $1.84 $1.84 4,547
2018-04-02 $1.96 $1.96 $1.73 $1.84 $1.84 14,045
2018-03-29 $1.85 $1.97 $1.85 $1.96 $1.96 12,480
2018-03-28 $2.01 $2.01 $1.82 $1.82 $1.82 5,232
2018-03-27 $1.76 $2.05 $1.72 $1.93 $1.93 9,929
2018-03-26 $2.03 $2.04 $1.93 $2.04 $2.04 8,274
2018-03-23 $1.98 $2.02 $1.98 $2.02 $2.02 12,136
2018-03-22 $1.97 $2.08 $1.97 $2.08 $2.08 748
2018-03-21 $1.81 $2.08 $1.81 $2.08 $2.08 2,299
2018-03-20 $2.00 $2.08 $2.00 $2.07 $2.07 5,312
2018-03-19 $1.90 $2.08 $1.72 $2.00 $2.00 5,576
2018-03-16 $1.83 $2.14 $1.83 $2.14 $2.14 1,908
2018-03-15 $2.09 $2.19 $2.01 $2.13 $2.13 5,024
2018-03-14 $2.00 $2.09 $1.85 $2.09 $2.09 13,587
2018-03-13 $1.97 $2.07 $1.75 $2.06 $2.06 7,430
2018-03-12 $2.00 $2.15 $2.00 $2.09 $2.09 4,861
2018-03-09 $1.97 $2.20 $1.97 $2.00 $2.00 17,719
2018-03-08 $1.93 $1.98 $1.91 $1.97 $1.97 610
2018-03-07 $1.84 $1.90 $1.84 $1.86 $1.86 3,704
2018-03-06 $1.90 $1.90 $1.82 $1.86 $1.86 2,397
2018-03-05 $1.72 $1.91 $1.72 $1.85 $1.85 6,789
2018-03-02 $1.70 $1.94 $1.70 $1.85 $1.85 9,454
2018-03-01 $1.86 $1.86 $1.66 $1.85 $1.85 16,542
2018-02-28 $2.06 $2.06 $1.80 $1.80 $1.80 8,920
2018-02-27 $2.17 $2.17 $2.02 $2.02 $2.02 21,881
2018-02-26 $2.24 $2.33 $2.18 $2.20 $2.20 9,862
2018-02-23 $2.45 $2.48 $2.20 $2.22 $2.22 37,909
2018-02-22 $2.31 $2.48 $2.22 $2.40 $2.40 44,636
2018-02-21 $2.28 $2.28 $2.28 $2.28 $2.28 0
2018-02-20 $2.31 $2.31 $2.19 $2.28 $2.28 3,369
2018-02-16 $2.22 $2.29 $2.22 $2.29 $2.29 553
2018-02-15 $2.37 $2.37 $2.13 $2.28 $2.28 8,780
2018-02-14 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-02-13 $2.40 $2.40 $2.35 $2.37 $2.37 5,081
2018-02-12 $2.46 $2.46 $2.41 $2.41 $2.41 3,214
2018-02-09 $2.35 $2.47 $2.25 $2.47 $2.47 8,158
2018-02-08 $2.43 $2.52 $2.43 $2.52 $2.52 359
2018-02-07 $2.40 $2.47 $2.34 $2.34 $2.34 6,465
2018-02-06 $2.30 $2.41 $2.27 $2.40 $2.40 21,829
2018-02-05 $2.22 $2.47 $2.13 $2.35 $2.35 43,248
2018-02-02 $2.40 $2.69 $2.22 $2.22 $2.22 13,236
2018-02-01 $2.59 $2.71 $2.35 $2.49 $2.49 27,465
2018-01-31 $2.38 $2.53 $2.37 $2.45 $2.45 5,904
2018-01-30 $2.45 $2.52 $2.36 $2.36 $2.36 9,035
2018-01-29 $2.47 $2.54 $2.41 $2.45 $2.45 12,399
2018-01-26 $2.54 $2.66 $2.44 $2.51 $2.51 16,308
2018-01-25 $2.48 $2.54 $2.44 $2.54 $2.54 4,587
2018-01-24 $2.52 $2.56 $2.49 $2.50 $2.50 15,664
2018-01-23 $2.53 $2.61 $2.50 $2.51 $2.51 11,017
2018-01-22 $2.52 $2.62 $2.52 $2.52 $2.52 11,051
2018-01-19 $2.68 $2.69 $2.53 $2.57 $2.57 3,424
2018-01-18 $2.68 $2.68 $2.52 $2.60 $2.60 28,992
2018-01-17 $2.82 $2.82 $2.50 $2.58 $2.58 33,902
2018-01-16 $3.02 $3.08 $2.81 $2.83 $2.83 13,242
2018-01-12 $3.11 $3.34 $3.04 $3.06 $3.06 56,646
2018-01-11 $3.38 $3.41 $3.05 $3.22 $3.22 42,687
2018-01-10 $3.27 $3.57 $3.27 $3.47 $3.47 49,978
2018-01-09 $3.62 $3.66 $3.22 $3.22 $3.22 15,987
2018-01-08 $3.45 $3.80 $3.32 $3.56 $3.56 55,863
2018-01-05 $3.25 $4.20 $3.25 $3.51 $3.51 144,423
2018-01-04 $3.22 $3.30 $3.09 $3.19 $3.19 6,413
2018-01-03 $3.16 $3.48 $3.08 $3.18 $3.18 44,590
2018-01-02 $3.13 $3.27 $3.03 $3.06 $3.06 18,431
2017-12-29 $3.12 $3.13 $3.10 $3.11 $3.11 1,411
2017-12-28 $3.39 $3.39 $2.95 $3.12 $3.12 30,991
2017-12-27 $3.13 $3.58 $3.13 $3.40 $3.40 30,101
2017-12-26 $3.14 $4.12 $3.01 $3.17 $3.17 19,763
2017-12-22 $2.75 $4.40 $2.49 $3.04 $3.04 219,805
2017-12-21 $2.57 $2.77 $2.37 $2.65 $2.65 33,725
2017-12-20 $2.54 $2.89 $2.41 $2.41 $2.41 22,126
2017-12-19 $2.45 $2.60 $2.33 $2.54 $2.54 35,250
2017-12-18 $2.45 $2.45 $2.45 $2.45 $2.45 624
2017-12-15 $2.45 $2.45 $2.43 $2.43 $2.43 1,057
2017-12-14 $2.60 $2.60 $2.46 $2.54 $2.54 13,125
2017-12-13 $2.83 $2.89 $2.61 $2.61 $2.61 17,833
2017-12-12 $2.67 $2.84 $2.55 $2.75 $2.75 24,405
2017-12-11 $2.74 $2.74 $2.65 $2.70 $2.70 4,206
2017-12-08 $2.71 $2.73 $2.71 $2.71 $2.71 3,305
2017-12-07 $2.79 $2.79 $2.72 $2.72 $2.72 3,754
2017-12-06 $2.80 $2.85 $2.74 $2.75 $2.75 8,446
2017-12-05 $2.94 $3.06 $2.84 $2.85 $2.85 17,565
2017-12-04 $2.83 $3.00 $2.80 $2.85 $2.85 18,034
2017-12-01 $2.80 $2.88 $2.80 $2.84 $2.84 3,887
2017-11-30 $2.93 $2.93 $2.76 $2.76 $2.76 8,823
2017-11-29 $3.00 $3.18 $2.92 $2.92 $2.92 26,965
2017-11-28 $3.27 $3.27 $2.79 $2.88 $2.88 27,617
2017-11-27 $3.17 $3.30 $3.14 $3.23 $3.23 5,370
2017-11-24 $3.35 $3.35 $3.17 $3.21 $3.21 4,279
2017-11-22 $3.26 $3.35 $3.20 $3.23 $3.23 5,011
2017-11-21 $3.27 $3.49 $3.12 $3.28 $3.28 33,170
2017-11-20 $3.45 $3.46 $3.11 $3.24 $3.24 38,622
2017-11-17 $3.03 $3.32 $3.03 $3.18 $3.18 33,568
2017-11-16 $2.85 $3.51 $2.78 $3.07 $3.07 43,339
2017-11-15 $3.00 $3.15 $2.75 $2.80 $2.80 11,082
2017-11-14 $3.64 $3.64 $2.72 $2.94 $2.94 52,806
2017-11-13 $3.74 $3.91 $3.61 $3.64 $3.64 10,055
2017-11-10 $3.84 $3.99 $3.83 $3.93 $3.93 4,339
2017-11-09 $3.99 $3.99 $3.99 $3.99 $3.99 319
2017-11-08 $3.75 $3.99 $3.73 $3.90 $3.90 8,077
2017-11-07 $4.03 $4.03 $3.97 $3.97 $3.97 620
2017-11-06 $4.00 $4.20 $4.00 $4.04 $4.04 9,777
2017-11-03 $3.80 $4.16 $3.80 $4.00 $4.00 20,672
2017-11-02 $4.08 $4.08 $3.60 $3.76 $3.76 19,989
2017-11-01 $4.28 $4.28 $4.11 $4.11 $4.11 4,664
2017-10-31 $4.02 $4.36 $4.01 $4.30 $4.30 9,408
2017-10-30 $4.06 $4.11 $4.05 $4.05 $4.05 1,778
2017-10-27 $3.75 $4.25 $3.75 $4.12 $4.12 9,897
2017-10-26 $4.11 $4.14 $3.78 $3.79 $3.79 3,321
2017-10-25 $4.63 $4.67 $4.05 $4.11 $4.11 20,430
2017-10-24 $4.34 $4.75 $4.34 $4.41 $4.41 7,735
2017-10-23 $4.81 $5.30 $4.30 $4.30 $4.30 46,807
2017-10-20 $4.00 $4.85 $4.00 $4.78 $4.78 43,636
2017-10-19 $3.93 $4.40 $3.93 $4.12 $4.12 2,688
2017-10-18 $4.64 $4.64 $3.71 $4.05 $4.05 7,574
2017-10-17 $4.64 $4.64 $4.51 $4.64 $4.64 2,764
2017-10-16 $5.15 $5.15 $4.30 $4.64 $4.64 21,420
2017-10-13 $3.78 $6.24 $3.78 $5.14 $5.14 90,125
2017-10-12 $2.89 $3.68 $2.89 $3.60 $3.60 34,581
2017-10-11 $3.08 $3.08 $3.08 $3.08 $3.08 171
2017-10-10 $2.90 $3.08 $2.72 $3.08 $3.08 1,976
2017-10-09 $3.12 $3.12 $3.12 $3.12 $3.12 139
2017-10-06 $3.11 $3.29 $3.11 $3.12 $3.12 767
2017-10-05 $3.12 $3.40 $3.11 $3.17 $3.17 9,580
2017-10-04 $3.36 $3.36 $3.36 $3.36 $3.36 8
2017-10-03 $3.36 $3.36 $3.36 $3.36 $3.36 192
2017-10-02 $3.20 $3.20 $3.20 $3.20 $3.20 8
2017-09-29 $3.20 $3.20 $3.20 $3.20 $3.20 123
2017-09-28 $3.35 $3.35 $3.28 $3.28 $3.28 401
2017-09-27 $3.22 $3.28 $3.22 $3.27 $3.27 3,078
2017-09-26 $3.12 $3.12 $3.05 $3.05 $3.05 1,486
2017-09-25 $3.05 $3.19 $3.05 $3.19 $3.19 1,392
2017-09-22 $2.73 $3.17 $2.73 $3.09 $3.09 3,836
2017-09-21 $3.04 $3.04 $2.46 $2.51 $2.51 10,627
2017-09-20 $3.12 $3.12 $3.12 $3.12 $3.12 0
2017-09-19 $3.12 $3.12 $3.12 $3.12 $3.12 107
2017-09-18 $3.05 $3.10 $3.05 $3.10 $3.10 1,209
2017-09-15 $3.19 $3.27 $3.19 $3.22 $3.22 2,920
2017-09-14 $3.58 $3.58 $3.54 $3.54 $3.54 972
2017-09-13 $3.70 $3.70 $3.58 $3.58 $3.58 6,376
2017-09-12 $3.64 $3.64 $3.64 $3.64 $3.64 384
2017-09-11 $3.48 $3.60 $3.48 $3.60 $3.60 917
2017-09-08 $3.56 $3.56 $3.54 $3.54 $3.54 1,013
2017-09-07 $3.58 $3.58 $3.58 $3.58 $3.58 500
2017-09-06 $3.70 $3.70 $3.57 $3.68 $3.68 6,016
2017-09-05 $3.56 $3.65 $3.40 $3.40 $3.40 8,894
2017-09-01 $3.29 $3.52 $3.29 $3.52 $3.52 2,921
2017-08-31 $3.48 $3.48 $3.48 $3.48 $3.48 593
2017-08-30 $3.38 $3.38 $3.38 $3.38 $3.38 1
2017-08-29 $3.38 $3.38 $3.38 $3.38 $3.38 100
2017-08-28 $3.40 $3.54 $3.40 $3.41 $3.41 913
2017-08-25 $3.29 $3.62 $3.24 $3.29 $3.29 10,816
2017-08-24 $3.18 $3.24 $3.17 $3.19 $3.19 2,946
2017-08-23 $3.30 $3.30 $3.22 $3.23 $3.23 4,534
2017-08-22 $3.31 $3.39 $3.31 $3.39 $3.39 1,683
2017-08-21 $3.35 $3.35 $3.31 $3.35 $3.35 4,821
2017-08-18 $3.55 $3.60 $3.53 $3.53 $3.53 2,744
2017-08-17 $3.60 $3.60 $3.50 $3.57 $3.57 2,147
2017-08-16 $3.61 $3.61 $3.61 $3.61 $3.61 295
2017-08-15 $3.63 $3.63 $3.56 $3.63 $3.63 928
2017-08-14 $3.73 $3.94 $3.60 $3.60 $3.60 4,771
2017-08-11 $3.95 $3.95 $3.70 $3.76 $3.76 2,571
2017-08-10 $3.52 $3.68 $3.50 $3.50 $3.50 4,483
2017-08-09 $3.79 $3.79 $3.50 $3.58 $3.58 5,847
2017-08-08 $3.80 $3.89 $3.75 $3.75 $3.75 11,872
2017-08-07 $4.00 $4.00 $3.75 $3.80 $3.80 35,364
2017-08-04 $4.05 $4.07 $4.02 $4.07 $4.07 3,652
2017-08-03 $3.97 $4.33 $3.93 $4.02 $4.02 6,177
2017-08-02 $3.85 $4.17 $3.85 $3.97 $3.97 4,976
2017-08-01 $4.17 $4.42 $3.85 $3.96 $3.96 50,143
2017-07-31 $3.62 $3.95 $3.62 $3.80 $3.80 10,041
2017-07-28 $3.75 $3.94 $3.50 $3.55 $3.55 17,018
2017-07-27 $4.28 $4.28 $3.73 $3.75 $3.75 16,308
2017-07-26 $2.75 $4.33 $2.65 $3.80 $3.80 103,053
2017-07-25 $2.75 $2.83 $2.75 $2.75 $2.75 1,456
2017-07-24 $2.89 $2.94 $2.59 $2.70 $2.70 9,056
2017-07-21 $2.45 $3.10 $2.45 $2.95 $2.95 40,582
2017-07-20 $2.50 $3.00 $2.00 $2.75 $2.75 62,535
2017-07-19 $3.49 $3.49 $3.20 $3.21 $3.21 12,664
2017-07-18 $3.82 $3.82 $3.37 $3.69 $3.69 6,732
2017-07-17 $4.20 $4.36 $3.97 $4.03 $4.03 21,804
2017-07-14 $4.45 $4.45 $3.81 $4.36 $4.36 2,962
2017-07-13 $4.12 $4.73 $4.12 $4.73 $4.73 722
2017-07-12 $4.38 $4.62 $4.38 $4.62 $4.62 1,500
2017-07-11 $4.72 $4.85 $4.72 $4.75 $4.75 5,433
2017-07-10 $4.75 $4.75 $4.58 $4.73 $4.73 5,746
2017-07-07 $4.51 $4.51 $4.51 $4.51 $4.51 2
2017-07-06 $4.64 $4.64 $4.47 $4.51 $4.51 500
2017-07-05 $4.67 $4.67 $4.67 $4.67 $4.67 41
2017-07-03 $4.67 $4.67 $4.67 $4.67 $4.67 146
2017-06-30 $4.55 $4.60 $4.50 $4.55 $4.55 712
2017-06-29 $4.81 $4.81 $4.50 $4.50 $4.50 3,252
2017-06-28 $4.87 $4.87 $4.87 $4.87 $4.87 110
2017-06-27 $4.87 $4.87 $4.87 $4.87 $4.87 105
2017-06-26 $4.60 $4.60 $4.60 $4.60 $4.60 258
2017-06-23 $5.00 $5.00 $5.00 $5.00 $5.00 2,090
2017-06-22 $4.57 $4.57 $4.57 $4.57 $4.57 472
2017-06-21 $4.95 $5.00 $4.90 $4.91 $4.91 1,359
2017-06-20 $4.88 $5.49 $4.85 $5.20 $5.20 6,171
2017-06-19 $4.69 $4.88 $4.69 $4.74 $4.74 4,908
2017-06-16 $4.70 $4.84 $4.63 $4.63 $4.63 2,843
2017-06-15 $4.31 $4.75 $4.31 $4.65 $4.65 7,750
2017-06-14 $4.35 $4.35 $4.23 $4.31 $4.31 4,901
2017-06-13 $4.45 $4.50 $4.34 $4.50 $4.50 6,667
2017-06-12 $4.65 $4.88 $4.65 $4.76 $4.76 6,652
2017-06-09 $4.62 $4.62 $4.45 $4.45 $4.45 6,741
2017-06-08 $4.86 $4.92 $4.50 $4.50 $4.50 12,866
2017-06-07 $4.50 $4.50 $4.50 $4.50 $4.50 272
2017-06-06 $4.56 $4.60 $4.39 $4.60 $4.60 8,384
2017-06-05 $4.76 $4.76 $4.76 $4.76 $4.76 163
2017-06-02 $4.94 $4.94 $4.63 $4.76 $4.76 3,131
2017-06-01 $5.15 $5.15 $4.94 $4.94 $4.94 363
2017-05-31 $5.12 $5.12 $4.53 $4.90 $4.85 3,156
2017-05-30 $5.42 $5.42 $5.42 $5.42 $5.37 131
2017-05-26 $5.37 $5.40 $5.25 $5.25 $5.20 1,178
2017-05-25 $5.40 $5.40 $5.40 $5.40 $5.35 107
2017-05-24 $5.44 $5.52 $5.44 $5.52 $5.47 1,201
2017-05-23 $5.35 $5.42 $5.35 $5.42 $5.37 228
2017-05-22 $5.12 $5.12 $5.12 $5.12 $5.07 169
2017-05-19 $5.15 $5.15 $5.12 $5.12 $5.07 868
2017-05-18 $5.17 $5.17 $5.17 $5.17 $5.12 250
2017-05-17 $5.12 $5.12 $5.12 $5.12 $5.07 214
2017-05-16 $5.65 $5.65 $5.40 $5.40 $5.35 1,755
2017-05-15 $5.54 $5.56 $5.54 $5.56 $5.51 447
2017-05-12 $5.67 $5.67 $5.52 $5.52 $5.47 658
2017-05-11 $5.86 $5.86 $5.42 $5.42 $5.37 2,867
2017-05-10 $6.40 $6.61 $6.05 $6.05 $5.99 5,991
2017-05-09 $6.02 $6.36 $5.88 $6.31 $6.25 6,507
2017-05-08 $6.89 $6.89 $5.95 $6.02 $5.96 9,935
2017-05-05 $5.40 $6.70 $5.40 $6.70 $6.64 10,727
2017-05-04 $5.99 $5.99 $5.37 $5.42 $5.37 13,382
2017-05-03 $5.31 $5.67 $5.31 $5.38 $5.33 9,685
2017-05-02 $5.98 $5.98 $5.40 $5.40 $5.35 7,005
2017-05-01 $5.36 $5.98 $5.15 $5.49 $5.44 15,035
2017-04-28 $5.24 $5.65 $5.24 $5.65 $5.60 625
2017-04-27 $5.39 $5.44 $5.25 $5.37 $5.32 1,551
2017-04-26 $5.42 $5.42 $4.71 $5.18 $5.13 15,648
2017-04-25 $5.47 $5.47 $5.22 $5.26 $5.21 1,150
2017-04-24 $5.44 $5.44 $5.44 $5.44 $5.39 117
2017-04-21 $5.60 $5.80 $5.60 $5.80 $5.75 801
2017-04-20 $5.61 $5.94 $5.47 $5.94 $5.88 6,023
2017-04-19 $5.28 $5.89 $5.22 $5.52 $5.47 4,826
2017-04-18 $5.65 $5.65 $5.28 $5.51 $5.46 9,591
2017-04-17 $5.28 $5.98 $5.28 $5.90 $5.84 4,345
2017-04-13 $6.55 $6.55 $5.61 $5.83 $5.78 8,299
2017-04-12 $5.36 $5.85 $5.19 $5.50 $5.45 14,622
2017-04-11 $5.50 $5.50 $5.40 $5.43 $5.38 5,308
2017-04-10 $6.00 $6.00 $6.00 $6.00 $5.94 21
2017-04-07 $5.89 $6.00 $5.15 $6.00 $5.94 4,470
2017-04-06 $6.04 $6.10 $5.93 $6.00 $5.94 2,438
2017-04-05 $6.04 $6.04 $5.80 $5.80 $5.75 7,925
2017-04-04 $6.11 $6.11 $6.01 $6.04 $5.98 1,148
2017-04-03 $6.01 $6.01 $6.01 $6.01 $5.95 16
2017-03-31 $6.10 $6.10 $6.01 $6.01 $5.95 842
2017-03-30 $6.20 $6.20 $6.20 $6.20 $6.14 307
2017-03-29 $6.47 $6.47 $6.47 $6.47 $6.41 302
2017-03-28 $6.53 $6.60 $6.27 $6.30 $6.21 2,377
2017-03-27 $6.60 $6.65 $6.01 $6.12 $6.03 8,040
2017-03-24 $6.55 $6.81 $6.16 $6.42 $6.32 12,579
2017-03-23 $6.80 $6.80 $6.52 $6.52 $6.42 5,305
2017-03-22 $6.36 $6.61 $6.30 $6.43 $6.33 8,418
2017-03-21 $6.45 $6.50 $6.42 $6.50 $6.40 4,656
2017-03-20 $6.70 $6.75 $6.35 $6.59 $6.49 7,841
2017-03-17 $6.56 $6.64 $6.40 $6.57 $6.47 14,490
2017-03-16 $6.82 $6.82 $6.69 $6.69 $6.59 2,644
2017-03-15 $6.90 $6.90 $6.55 $6.71 $6.61 2,344
2017-03-14 $6.89 $6.89 $6.42 $6.45 $6.35 4,048
2017-03-13 $6.61 $6.61 $6.37 $6.37 $6.28 600
2017-03-10 $6.51 $6.51 $6.36 $6.36 $6.27 443
2017-03-09 $6.41 $6.72 $6.31 $6.40 $6.30 1,500
2017-03-08 $6.60 $6.60 $6.30 $6.31 $6.22 4,760
2017-03-07 $6.86 $6.86 $6.55 $6.63 $6.53 640
2017-03-06 $6.30 $6.74 $6.30 $6.33 $6.24 2,730
2017-03-03 $6.65 $6.65 $6.65 $6.65 $6.55 0
2017-03-02 $6.61 $6.65 $6.60 $6.65 $6.55 624
2017-03-01 $6.90 $6.90 $6.62 $6.62 $6.52 3,892
2017-02-28 $6.64 $7.03 $6.59 $6.59 $6.49 12,931
2017-02-27 $6.65 $6.67 $6.65 $6.67 $6.57 3,825
2017-02-24 $6.59 $6.60 $6.41 $6.48 $6.38 8,821
2017-02-23 $6.85 $6.94 $6.29 $6.29 $6.20 3,304
2017-02-22 $6.95 $6.95 $6.95 $6.95 $6.85 0
2017-02-21 $7.01 $7.04 $6.67 $6.95 $6.85 1,653
2017-02-17 $7.83 $7.83 $6.01 $6.60 $6.50 12,109
2017-02-16 $6.90 $6.90 $6.61 $6.75 $6.65 542
2017-02-15 $7.35 $7.35 $7.35 $7.35 $7.24 100
2017-02-14 $8.30 $8.30 $6.99 $7.25 $7.14 5,649
2017-02-13 $6.78 $7.81 $6.78 $7.81 $7.69 2,254
2017-02-10 $6.29 $6.29 $6.29 $6.29 $6.20 96
2017-02-09 $6.29 $6.29 $6.29 $6.29 $6.20 337
2017-02-08 $6.14 $6.14 $6.14 $6.14 $6.05 151
2017-02-07 $5.84 $5.84 $5.80 $5.84 $5.75 2,998
2017-02-06 $5.85 $5.85 $5.85 $5.85 $5.76 1,436
2017-02-03 $5.83 $5.83 $5.83 $5.83 $5.74 0
2017-02-02 $6.06 $6.06 $5.83 $5.83 $5.74 304
2017-02-01 $5.84 $5.84 $5.84 $5.84 $5.75 21
2017-01-31 $5.60 $5.84 $5.60 $5.84 $5.75 394
2017-01-30 $5.92 $5.92 $5.92 $5.92 $5.83 5
2017-01-27 $5.92 $5.92 $5.92 $5.92 $5.83 453
2017-01-26 $5.96 $5.96 $5.96 $5.96 $5.87 200
2017-01-25 $5.61 $5.61 $5.61 $5.61 $5.53 0
2017-01-24 $5.61 $5.61 $5.61 $5.61 $5.53 46
2017-01-23 $5.61 $5.61 $5.61 $5.61 $5.53 101
2017-01-20 $5.61 $5.61 $5.61 $5.61 $5.53 1
2017-01-19 $5.61 $5.61 $5.61 $5.61 $5.53 1
2017-01-18 $5.61 $5.61 $5.61 $5.61 $5.53 2
2017-01-17 $5.61 $5.61 $5.61 $5.61 $5.53 100
2017-01-13 $5.60 $5.60 $5.60 $5.60 $5.52 50
2017-01-12 $5.60 $5.60 $5.60 $5.60 $5.52 7
2017-01-11 $5.60 $5.60 $5.60 $5.60 $5.52 60
2017-01-10 $5.60 $5.60 $5.60 $5.60 $5.52 260
2017-01-09 $5.31 $5.31 $5.31 $5.31 $5.23 121
2017-01-06 $6.02 $6.03 $5.31 $5.31 $5.23 1,397
2017-01-05 $6.03 $6.03 $6.03 $6.03 $5.94 1,086
2017-01-04 $6.03 $6.03 $6.03 $6.03 $5.94 112
2017-01-03 $6.41 $6.41 $6.03 $6.03 $5.94 701
2016-12-30 $6.45 $6.45 $6.40 $6.40 $6.30 6,995
2016-12-29 $6.40 $6.40 $6.40 $6.40 $6.30 1
2016-12-28 $6.45 $6.45 $6.40 $6.40 $6.30 200
2016-12-27 $6.35 $6.37 $6.23 $6.30 $6.21 968
2016-12-23 $6.39 $6.39 $6.39 $6.39 $6.15 170
2016-12-22 $6.39 $6.39 $6.39 $6.39 $6.15 520
2016-12-21 $6.35 $6.35 $6.13 $6.13 $5.90 3,050
2016-12-20 $6.53 $6.53 $6.53 $6.53 $6.29 10
2016-12-19 $6.43 $6.82 $6.06 $6.53 $6.29 23,865
2016-12-16 $6.00 $6.71 $6.00 $6.53 $6.29 18,194
2016-12-15 $6.92 $6.93 $6.41 $6.60 $6.35 22,864
2016-12-14 $6.72 $6.99 $6.45 $6.86 $6.60 26,150
2016-12-13 $6.71 $6.71 $6.60 $6.71 $6.46 4,610
2016-12-12 $6.85 $6.85 $6.60 $6.70 $6.45 1,601
2016-12-09 $6.80 $6.95 $6.80 $6.85 $6.59 2,030
2016-12-08 $6.96 $7.07 $6.60 $6.61 $6.36 16,582
2016-12-07 $7.09 $7.37 $6.99 $6.99 $6.73 5,639
2016-12-06 $7.25 $7.45 $6.71 $7.00 $6.74 48,551
2016-12-05 $7.12 $7.22 $6.60 $7.16 $6.89 31,306
2016-12-02 $6.91 $7.41 $6.90 $7.40 $7.12 1,794
2016-12-01 $7.14 $7.48 $7.14 $7.48 $7.20 202
2016-11-30 $6.86 $7.50 $6.48 $7.50 $7.22 16,091
2016-11-29 $7.12 $7.13 $7.02 $7.10 $6.83 3,592
2016-11-28 $7.30 $7.30 $7.29 $7.29 $7.02 700
2016-11-25 $7.42 $7.50 $7.02 $7.02 $6.76 4,221
2016-11-23 $7.33 $7.50 $7.33 $7.50 $7.22 1,615
2016-11-22 $7.49 $7.50 $7.49 $7.49 $7.21 1,405
2016-11-21 $7.32 $7.35 $7.15 $7.17 $6.90 1,442
2016-11-18 $7.40 $7.40 $7.40 $7.40 $7.12 1,100
2016-11-17 $7.32 $7.47 $7.20 $7.47 $7.19 3,977
2016-11-16 $7.45 $7.49 $7.41 $7.42 $7.14 590
2016-11-15 $7.45 $7.50 $7.44 $7.44 $7.16 2,672
2016-11-14 $7.50 $7.50 $7.21 $7.21 $6.94 8,724
2016-11-11 $7.25 $7.49 $7.20 $7.31 $7.04 3,121
2016-11-10 $7.45 $7.52 $7.45 $7.45 $7.17 1,173
2016-11-09 $7.50 $7.50 $7.45 $7.46 $7.18 6,051
2016-11-08 $7.45 $7.59 $7.45 $7.45 $7.17 1,010
2016-11-07 $7.33 $7.45 $7.29 $7.41 $7.13 2,990
2016-11-04 $7.33 $7.34 $7.20 $7.27 $6.99 10,760
2016-11-03 $7.36 $7.36 $7.20 $7.34 $7.06 3,150
2016-11-02 $6.79 $7.39 $6.74 $7.39 $7.11 8,111
2016-11-01 $7.15 $7.20 $6.44 $6.74 $6.49 6,000
2016-10-31 $7.70 $7.70 $6.92 $7.15 $6.88 22,900
2016-10-28 $7.70 $7.78 $7.70 $7.70 $7.41 2,527
2016-10-27 $7.85 $7.88 $7.52 $7.75 $7.46 25,755
2016-10-26 $7.35 $7.85 $7.35 $7.84 $7.55 3,922
2016-10-25 $7.89 $7.89 $7.83 $7.83 $7.54 480
2016-10-24 $7.70 $7.89 $7.50 $7.89 $7.59 1,580
2016-10-21 $7.95 $7.95 $7.65 $7.65 $7.36 8,239
2016-10-20 $7.99 $7.99 $7.61 $7.72 $7.43 1,900
2016-10-19 $7.94 $7.95 $7.70 $7.71 $7.42 5,550
2016-10-18 $8.00 $8.00 $7.84 $7.84 $7.55 3,858
2016-10-17 $8.00 $8.00 $7.97 $7.98 $7.68 2,980
2016-10-14 $7.86 $7.99 $7.86 $7.99 $7.69 3,853
2016-10-13 $8.00 $8.00 $7.97 $7.97 $7.67 8,627
2016-10-12 $7.88 $8.00 $7.88 $7.96 $7.66 8,726
2016-10-11 $7.70 $7.89 $7.69 $7.73 $7.44 4,651
2016-10-10 $7.70 $7.70 $7.41 $7.54 $7.26 897
2016-10-07 $7.69 $7.69 $7.48 $7.49 $7.21 600
2016-10-06 $7.05 $7.63 $7.05 $7.50 $7.22 6,600
2016-10-05 $7.14 $7.42 $7.11 $7.42 $7.14 1,231
2016-10-04 $7.53 $7.64 $7.06 $7.06 $6.80 3,621
2016-10-03 $7.04 $7.88 $7.03 $7.35 $7.07 5,976
2016-09-30 $7.89 $7.89 $7.03 $7.03 $6.77 10,142
2016-09-29 $7.89 $7.89 $7.58 $7.85 $7.56 35,690
2016-09-28 $7.89 $7.89 $7.85 $7.85 $7.56 2,500
2016-09-27 $8.00 $8.00 $7.75 $7.75 $7.46 905
2016-09-26 $7.82 $7.82 $7.53 $7.70 $7.41 4,410
2016-09-23 $7.92 $7.93 $7.70 $7.70 $7.41 5,390
2016-09-22 $8.00 $8.00 $7.90 $7.90 $7.60 11,759
2016-09-21 $8.00 $8.00 $7.95 $7.95 $7.65 7,720
2016-09-20 $8.00 $8.05 $7.95 $7.95 $7.65 12,075
2016-09-19 $8.10 $8.10 $8.00 $8.00 $7.70 1,426
2016-09-16 $8.10 $8.10 $8.01 $8.01 $7.71 1,327
2016-09-15 $8.10 $8.10 $7.95 $7.95 $7.65 3,132
2016-09-14 $8.06 $8.13 $7.98 $7.98 $7.68 26,298
2016-09-13 $8.20 $8.20 $7.91 $7.95 $7.65 26,782
2016-09-12 $8.05 $8.15 $8.05 $8.07 $7.77 3,221
2016-09-09 $8.10 $8.10 $8.00 $8.00 $7.70 9,071
2016-09-08 $8.01 $8.10 $8.00 $8.00 $7.70 2,229
2016-09-07 $7.91 $8.04 $7.80 $8.00 $7.70 11,229
2016-09-06 $8.00 $8.00 $7.89 $7.90 $7.60 9,502
2016-09-02 $8.10 $8.36 $7.80 $7.81 $7.43 22,708
2016-09-01 $7.95 $8.30 $7.94 $8.00 $7.61 12,503
2016-08-31 $8.31 $8.31 $8.00 $8.00 $7.61 11,480
2016-08-30 $8.44 $8.50 $8.00 $8.30 $7.90 17,783
2016-08-29 $8.12 $8.49 $7.70 $8.16 $7.77 29,895
2016-08-26 $8.40 $8.40 $8.05 $8.16 $7.77 2,250
2016-08-25 $7.81 $8.20 $7.81 $8.02 $7.63 300
2016-08-24 $8.00 $8.00 $7.70 $7.85 $7.47 5,122
2016-08-23 $8.00 $8.10 $7.71 $8.06 $7.67 11,291
2016-08-22 $8.34 $8.34 $7.50 $8.16 $7.77 29,934
2016-08-19 $8.31 $8.31 $7.23 $7.23 $6.88 9,165
2016-08-18 $8.40 $8.89 $7.77 $8.00 $7.61 3,991
2016-08-17 $8.43 $8.43 $8.00 $8.00 $7.61 13,054
2016-08-16 $7.79 $7.79 $7.40 $7.60 $7.23 22,732
2016-08-15 $6.51 $7.73 $6.51 $7.40 $7.04 19,970
2016-08-12 $7.50 $7.50 $7.06 $7.06 $6.72 6,173
2016-08-11 $7.60 $7.60 $7.18 $7.20 $6.85 7,328
2016-08-10 $7.98 $7.98 $7.27 $7.38 $7.02 9,710
2016-08-09 $7.72 $7.80 $7.62 $7.63 $7.26 4,346
2016-08-08 $8.00 $8.00 $6.93 $7.70 $7.33 40,612
2016-08-05 $7.74 $8.00 $7.74 $7.91 $7.53 40,284
2016-08-04 $7.30 $7.74 $7.26 $7.62 $7.25 28,982
2016-08-03 $6.90 $7.34 $6.90 $7.16 $6.81 20,099
2016-08-02 $6.78 $6.94 $6.60 $6.90 $6.57 26,727
2016-08-01 $6.55 $6.93 $6.55 $6.71 $6.39 34,717
2016-07-29 $6.25 $6.69 $6.10 $6.50 $6.19 42,024
2016-07-28 $6.25 $6.25 $5.92 $6.24 $5.94 25,404
2016-07-27 $6.06 $6.25 $4.90 $6.13 $5.83 105,487
2016-07-26 $5.46 $6.40 $5.45 $6.31 $6.01 166,632
2016-07-25 $5.10 $5.40 $5.07 $5.20 $4.94 70,894
2016-07-22 $4.98 $5.25 $4.91 $4.91 $4.67 45,208
2016-07-21 $4.62 $5.15 $4.62 $4.80 $4.57 44,436
2016-07-20 $4.50 $4.74 $4.50 $4.68 $4.45 10,050
2016-07-19 $4.80 $5.15 $4.54 $4.54 $4.32 35,451
2016-07-18 $4.90 $5.10 $4.82 $4.90 $4.66 14,786
2016-07-15 $4.89 $5.15 $4.80 $4.81 $4.58 39,942
2016-07-14 $4.90 $5.35 $4.83 $5.01 $4.77 58,742
2016-07-13 $5.28 $5.58 $4.13 $4.60 $4.38 120,206
2016-07-12 $8.32 $8.45 $6.00 $6.04 $5.75 60,285
2016-07-11 $4.95 $7.43 $4.95 $7.24 $6.89 64,598
2016-07-08 $4.29 $5.03 $4.29 $4.99 $4.75 9,309
2016-07-07 $5.00 $5.20 $4.20 $5.10 $4.85 67,450
2016-07-06 $8.40 $8.78 $4.26 $4.82 $4.59 68,214
2016-07-05 $8.63 $8.89 $8.51 $8.88 $8.45 408
2016-07-01 $8.51 $8.74 $8.50 $8.64 $8.22 10,000
2016-06-30 $8.10 $9.35 $8.10 $9.35 $8.90 9,950
2016-06-29 $7.80 $8.71 $7.80 $8.29 $7.89 31,623
2016-06-28 $8.04 $8.68 $8.04 $8.43 $8.02 23,200
2016-06-27 $8.79 $8.94 $8.55 $8.60 $8.18 7,203
2016-06-24 $9.05 $9.05 $9.05 $9.05 $8.61 0
2016-06-23 $8.78 $9.05 $8.75 $9.05 $8.61 1,052
2016-06-22 $8.85 $8.85 $8.85 $8.85 $8.42 0
2016-06-21 $8.75 $9.09 $8.75 $8.85 $8.42 900
2016-06-20 $9.09 $9.15 $8.60 $9.09 $8.65 2,800
2016-06-17 $8.81 $9.10 $8.70 $8.95 $8.52 2,500
2016-06-16 $9.37 $9.37 $8.70 $8.71 $8.29 2,979
2016-06-15 $8.80 $9.65 $8.80 $9.00 $8.56 30,808
2016-06-14 $9.27 $9.27 $9.27 $9.27 $8.82 0
2016-06-13 $10.25 $10.25 $8.78 $9.27 $8.82 1,694
2016-06-10 $9.88 $9.88 $9.88 $9.88 $9.40 0
2016-06-09 $9.88 $9.88 $9.88 $9.88 $9.40 0
2016-06-08 $9.88 $9.88 $9.88 $9.88 $9.40 0
2016-06-07 $10.18 $10.18 $9.88 $9.88 $9.40 500
2016-06-06 $10.18 $10.19 $10.17 $10.17 $9.68 12,200
2016-06-03 $10.18 $10.18 $10.18 $10.18 $9.69 0
2016-06-02 $10.18 $10.18 $10.18 $10.18 $9.69 0
2016-06-01 $10.18 $10.18 $10.18 $10.18 $9.69 0
2016-05-31 $10.18 $10.18 $10.18 $10.18 $9.69 0
2016-05-27 $10.18 $10.18 $10.18 $10.18 $9.69 0
2016-05-26 $10.18 $10.18 $10.18 $10.18 $9.69 0
2016-05-25 $10.18 $10.18 $10.18 $10.18 $9.69 0
2016-05-24 $10.18 $10.18 $10.18 $10.18 $9.69 0
2016-05-23 $10.18 $10.18 $10.18 $10.18 $9.69 0
2016-05-20 $10.16 $10.18 $10.16 $10.18 $9.69 200
2016-05-19 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-05-18 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-05-17 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-05-16 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-05-13 $10.15 $10.15 $10.15 $10.15 $9.66 2
2016-05-12 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-05-11 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-05-10 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-05-09 $10.15 $10.15 $10.15 $10.15 $9.66 2
2016-05-06 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-05-05 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-05-04 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-05-03 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-05-02 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-04-29 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-04-28 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-04-27 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-04-26 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-04-25 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-04-22 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-04-21 $10.15 $10.15 $10.15 $10.15 $9.66 1,496
2016-04-20 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-04-19 $10.15 $10.15 $10.15 $10.15 $9.66 2
2016-04-18 $10.15 $10.15 $10.15 $10.15 $9.66 3
2016-04-15 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-04-14 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-04-13 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-04-12 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-04-11 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-04-08 $10.15 $10.15 $10.14 $10.15 $9.66 600
2016-04-07 $10.15 $10.15 $10.15 $10.15 $9.66 100
2016-04-06 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-04-05 $10.15 $10.15 $10.15 $10.15 $9.66 102
2016-04-04 $10.15 $10.15 $10.15 $10.15 $9.66 100
2016-04-01 $10.15 $10.15 $10.15 $10.15 $9.66 428
2016-03-31 $10.15 $10.15 $10.15 $10.15 $9.66 100
2016-03-30 $10.15 $10.15 $10.15 $10.15 $9.66 4,405
2016-03-29 $10.14 $10.15 $10.14 $10.15 $9.66 7,352
2016-03-28 $10.07 $10.07 $10.07 $10.07 $9.59 0
2016-03-24 $10.07 $10.07 $10.07 $10.07 $9.59 0
2016-03-23 $10.09 $10.09 $10.07 $10.07 $9.59 7,105
2016-03-22 $10.09 $10.09 $10.09 $10.09 $9.60 1
2016-03-21 $10.09 $10.09 $10.09 $10.09 $9.60 0
2016-03-18 $10.09 $10.09 $10.09 $10.09 $9.60 0
2016-03-17 $10.09 $10.09 $10.09 $10.09 $9.60 0
2016-03-16 $10.11 $10.11 $10.09 $10.09 $9.60 600
2016-03-15 $10.07 $10.07 $10.07 $10.07 $9.58 1,300
2016-03-14 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-03-11 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-03-10 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-03-09 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-03-08 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-03-07 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-03-04 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-03-03 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-03-02 $10.15 $10.15 $10.15 $10.15 $9.66 0
2016-03-01 $10.15 $10.15 $10.15 $10.15 $9.66 328
2016-02-29 $10.12 $10.12 $10.09 $10.09 $9.60 21,139
2016-02-26 $10.11 $10.11 $10.11 $10.11 $9.62 0
2016-02-25 $10.11 $10.11 $10.11 $10.11 $9.62 7,546
2016-02-24 $10.11 $10.11 $10.11 $10.11 $9.62 1,000
2016-02-23 $10.11 $10.11 $10.10 $10.11 $9.62 19,649
2016-02-22 $10.10 $10.10 $10.10 $10.10 $9.61 2,000
2016-02-19 $10.10 $10.13 $10.05 $10.05 $9.56 5,099
2016-02-18 $10.05 $10.05 $10.05 $10.05 $9.56 0
2016-02-17 $10.05 $10.08 $10.05 $10.05 $9.56 9,895
2016-02-16 $10.07 $10.07 $10.06 $10.06 $9.57 501
2016-02-12 $10.07 $10.07 $10.07 $10.07 $9.58 100
2016-02-11 $10.08 $10.08 $10.04 $10.05 $9.56 7,156
2016-02-10 $10.04 $10.06 $10.04 $10.06 $9.57 2,407
2016-02-09 $10.01 $10.06 $10.00 $10.06 $9.57 7,000
2016-02-08 $10.05 $10.05 $10.05 $10.05 $9.56 0
2016-02-05 $10.05 $10.05 $10.05 $10.05 $9.56 115,000
2016-02-04 $10.02 $10.02 $9.99 $9.99 $9.51 3,100
2016-02-03 $9.96 $9.96 $9.92 $9.92 $9.44 1,501
2016-02-02 $10.05 $10.05 $10.05 $10.05 $9.56 100
2016-02-01 $10.06 $10.06 $10.06 $10.06 $9.57 115
2016-01-29 $10.05 $10.05 $10.05 $10.05 $9.56 0
2016-01-28 $10.04 $10.07 $10.04 $10.05 $9.56 2,700
2016-01-27 $10.03 $10.03 $10.03 $10.03 $9.54 5
2016-01-26 $10.03 $10.03 $10.03 $10.03 $9.54 0
2016-01-25 $10.00 $10.03 $10.00 $10.03 $9.54 2,300
2016-01-22 $9.96 $9.96 $9.95 $9.95 $9.47 1,002
2016-01-21 $10.00 $10.05 $10.00 $10.05 $9.56 7,390
2016-01-20 $10.03 $10.03 $10.03 $10.03 $9.54 201
2016-01-19 $10.05 $10.05 $10.05 $10.05 $9.56 1,900
2016-01-15 $10.05 $10.05 $10.05 $10.05 $9.56 0
2016-01-14 $10.05 $10.05 $10.05 $10.05 $9.56 0
2016-01-13 $10.05 $10.05 $10.05 $10.05 $9.56 0
2016-01-12 $10.05 $10.05 $10.05 $10.05 $9.56 85
2016-01-11 $9.99 $10.05 $9.99 $10.05 $9.56 800
2016-01-08 $10.02 $10.02 $10.02 $10.02 $9.54 100
2016-01-07 $10.08 $10.08 $10.02 $10.08 $9.59 1,208
2016-01-06 $10.05 $10.08 $10.05 $10.08 $9.59 1,999
2016-01-05 $10.07 $10.07 $10.07 $10.07 $9.58 0
2016-01-04 $10.07 $10.07 $10.07 $10.07 $9.58 0
2015-12-31 $10.07 $10.07 $10.07 $10.07 $9.58 0
2015-12-30 $10.07 $10.07 $10.07 $10.07 $9.58 3
2015-12-29 $10.07 $10.07 $10.07 $10.07 $9.58 2,500
2015-12-28 $10.05 $10.07 $10.04 $10.07 $9.58 7,802
2015-12-24 $10.05 $10.06 $10.05 $10.05 $9.56 20,601
2015-12-23 $10.05 $10.05 $10.05 $10.05 $9.56 2,138
2015-12-22 $10.03 $10.03 $10.03 $10.03 $9.54 1,000
2015-12-21 $10.00 $10.00 $10.00 $10.00 $9.52 0
2015-12-18 $10.00 $10.00 $10.00 $10.00 $9.52 2,001
2015-12-17 $10.00 $10.00 $10.00 $10.00 $9.52 1,001
2015-12-16 $10.00 $10.00 $10.00 $10.00 $9.52 2,001
2015-12-15 $10.00 $10.00 $9.98 $9.98 $9.50 400,199
2015-12-14 $9.90 $9.90 $9.90 $9.90 $9.42 0
2015-12-11 $9.90 $9.90 $9.90 $9.90 $9.42 0
2015-12-10 $9.90 $9.90 $9.90 $9.90 $9.42 0
2015-12-09 $9.90 $9.90 $9.90 $9.90 $9.42 0
2015-12-08 $9.90 $9.90 $9.90 $9.90 $9.42 0
2015-12-07 $9.90 $9.90 $9.90 $9.90 $9.42 300
2015-12-04 $9.95 $9.96 $9.90 $9.92 $9.44 6,129
2015-12-03 $10.05 $10.05 $10.05 $10.05 $9.56 0
2015-12-02 $10.05 $10.05 $10.05 $10.05 $9.56 0
2015-12-01 $10.05 $10.05 $10.05 $10.05 $9.56 0
2015-11-30 $10.05 $10.05 $10.05 $10.05 $9.56 0
2015-11-27 $10.05 $10.05 $10.05 $10.05 $9.56 0
2015-11-25 $10.05 $10.05 $10.05 $10.05 $9.56 0
2015-11-24 $10.05 $10.05 $10.05 $10.05 $9.56 1
2015-11-23 $10.05 $10.05 $10.05 $10.05 $9.56 0
2015-11-20 $10.05 $10.05 $10.05 $10.05 $9.56 0
2015-11-19 $10.05 $10.05 $10.05 $10.05 $9.56 0
2015-11-18 $10.05 $10.05 $10.05 $10.05 $9.56 1
2015-11-17 $10.05 $10.05 $10.05 $10.05 $9.56 0
2015-11-16 $10.05 $10.05 $10.05 $10.05 $9.56 0
2015-11-13 $10.05 $10.05 $10.05 $10.05 $9.56 0
2015-11-12 $10.05 $10.05 $10.05 $10.05 $9.56 2
2015-11-11 $10.05 $10.05 $10.05 $10.05 $9.56 0
2015-11-10 $10.05 $10.05 $10.05 $10.05 $9.56 0
2015-11-09 $10.05 $10.05 $10.05 $10.05 $9.56 1
2015-11-06 $10.05 $10.05 $10.05 $10.05 $9.56 0
2015-11-05 $10.05 $10.05 $10.05 $10.05 $9.56 0
2015-11-04 $10.05 $10.05 $10.05 $10.05 $9.56 0
2015-11-03 $10.05 $10.05 $10.05 $10.05 $9.56 0
2015-11-02 $10.05 $10.05 $10.05 $10.05 $9.56 0
2015-10-30 $10.05 $10.05 $10.05 $10.05 $9.56 0
2015-10-29 $10.05 $10.05 $10.05 $10.05 $9.56 1
2015-10-28 $10.05 $10.05 $10.05 $10.05 $9.56 126
2015-10-27 $10.00 $10.00 $10.00 $10.00 $9.52 0
2015-10-26 $10.00 $10.00 $10.00 $10.00 $9.52 1
2015-10-23 $10.00 $10.00 $10.00 $10.00 $9.52 1
2015-10-22 $10.00 $10.00 $10.00 $10.00 $9.52 0
2015-10-21 $10.00 $10.00 $10.00 $10.00 $9.52 0
2015-10-20 $10.00 $10.00 $10.00 $10.00 $9.52 0
2015-10-19 $10.00 $10.00 $10.00 $10.00 $9.52 0
2015-10-16 $10.00 $10.00 $10.00 $10.00 $9.52 1
2015-10-15 $10.00 $10.00 $10.00 $10.00 $9.52 1
2015-10-14 $10.00 $10.00 $10.00 $10.00 $9.52 1
2015-10-13 $10.00 $10.00 $10.00 $10.00 $9.52 15,673
2015-10-12 $10.03 $10.03 $10.03 $10.03 $9.54 0
2015-10-09 $10.03 $10.03 $10.03 $10.03 $9.54 6
2015-10-08 $10.03 $10.03 $10.03 $10.03 $9.54 0
2015-10-07 $10.03 $10.03 $10.03 $10.03 $9.54 0
2015-10-06 $10.03 $10.03 $10.03 $10.03 $9.54 0
2015-10-05 $10.03 $10.03 $10.03 $10.03 $9.54 0
2015-10-02 $10.03 $10.03 $10.03 $10.03 $9.54 0
2015-10-01 $10.03 $10.03 $10.03 $10.03 $9.54 0
2015-09-30 $10.03 $10.03 $10.03 $10.03 $9.54 0
2015-09-29 $10.03 $10.03 $10.03 $10.03 $9.54 0
2015-09-28 $10.03 $10.03 $10.03 $10.03 $9.54 64
2015-09-25 $10.03 $10.03 $10.03 $10.03 $9.54 0
2015-09-24 $10.03 $10.03 $10.03 $10.03 $9.54 0
2015-09-23 $10.03 $10.03 $10.03 $10.03 $9.54 0
2015-09-22 $10.03 $10.03 $10.03 $10.03 $9.54 1
2015-09-21 $10.03 $10.03 $10.03 $10.03 $9.54 2
2015-09-18 $10.03 $10.03 $10.03 $10.03 $9.54 0
2015-09-17 $10.03 $10.03 $10.03 $10.03 $9.54 0
2015-09-16 $10.17 $10.17 $10.03 $10.03 $9.54 468
2015-09-15 $10.07 $10.07 $10.07 $10.07 $9.58 401
2015-09-14 $10.03 $10.09 $10.03 $10.07 $9.58 538
2015-09-11 $10.00 $10.03 $10.00 $10.03 $9.54 8,345
2015-09-10 $9.96 $9.96 $9.96 $9.96 $9.48 60
2015-09-09 $10.00 $10.01 $9.95 $9.96 $9.48 378,476
2015-09-08 $10.00 $10.00 $10.00 $10.00 $9.52 200
2015-09-04 $10.00 $10.01 $10.00 $10.00 $9.52 7,400
2015-09-03 $10.01 $10.02 $10.00 $10.00 $9.52 17,100
2015-09-02 $10.02 $10.02 $9.98 $9.98 $9.50 300
2015-09-01 $10.02 $10.02 $10.02 $10.02 $9.54 0
2015-08-31 $10.02 $10.02 $10.02 $10.02 $9.54 4
2015-08-28 $10.02 $10.02 $10.02 $10.02 $9.54 0
2015-08-27 $10.02 $10.02 $10.02 $10.02 $9.54 0
2015-08-26 $10.02 $10.02 $10.02 $10.02 $9.54 0
2015-08-25 $10.02 $10.02 $10.02 $10.02 $9.54 0
2015-08-24 $10.02 $10.02 $10.02 $10.02 $9.54 300
2015-08-21 $10.02 $10.02 $10.02 $10.02 $9.54 103
2015-08-20 $10.01 $10.01 $10.01 $10.01 $9.53 0
2015-08-19 $10.01 $10.01 $10.01 $10.01 $9.53 147
2015-08-18 $9.95 $9.95 $9.95 $9.95 $9.47 0
2015-08-17 $9.95 $9.95 $9.95 $9.95 $9.47 0
2015-08-14 $9.95 $9.95 $9.95 $9.95 $9.47 0
2015-08-13 $9.95 $9.95 $9.95 $9.95 $9.47 2,190
2015-08-12 $9.95 $9.95 $9.95 $9.95 $9.47 0
2015-08-11 $9.95 $9.95 $9.95 $9.95 $9.47 0
2015-08-10 $9.95 $9.95 $9.95 $9.95 $9.47 1
2015-08-07 $9.95 $9.95 $9.95 $9.95 $9.47 0
2015-08-06 $9.95 $9.95 $9.95 $9.95 $9.47 0

Roan Holdings Group Co Ltd (RAHGF) News Headlines

Recent Roan Holdings Group Co Ltd (RAHGF) News
Similar Companies to Roan Holdings Group Co Ltd (RAHGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.