Rainmaker Worldwide Inc (RAKR) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) -1.47%
Rainmaker Worldwide Inc - Daily Information
Click for more stock information on Rainmaker Worldwide Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Rainmaker Worldwide Inc (RAKR)
Rainmaker Worldwide Inc. is a leader in affordable water solutions through a Water-as-a-Service business model. RAKR is headquartered in Peterborough, Canada. The Company provides economical drinking water at scale wherever it is needed. Rainmaker was recognized as the Best Community Impact Water Solutions Global 2020 by Capital Finance International.
Invest in Rainmaker Worldwide Inc (RAKR)
Historical Stock Data for Rainmaker Worldwide Inc (RAKR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,413,301 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,714,299 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,440,698 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,137 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,300 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,237 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,606,706 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,204,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,123,297 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,123,297 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496,793 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,259,270 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,018,240 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,442,375 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 826,773 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,001 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,284,500 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,629,321 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,566,012 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,506,644 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,613,462 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,764,438 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,147,650 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300,297 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,145,950 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,619,759 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,014,819 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,144,615 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,716,340 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,007,636 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,971,694 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,888,338 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,070,210 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,188,753 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,753,377 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,620,927 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,736,631 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,082,530 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,143,411 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,970,831 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,333,324 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,906,579 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,524,734 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,743,284 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,775,004 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,609,476 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,703,462 |
| 2024-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,758,200 |
| 2024-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,345,183 |
| 2024-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,767,893 |
| 2024-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,412,995 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,104,620 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,926,919 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,717,305 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,963,339 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,193,594 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,071,517 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,323,376 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,928,948 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,299,659 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,610,162 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,605,333 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,439,803 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,742,100 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,604,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,307,926 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,555,577 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,925,500 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,884,399 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,583,612 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,025,023 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,969 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,845,449 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,147,859 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,062,623 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,357,517 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,752,014 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,011,492 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,565,644 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,186,690 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,267 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,364,273 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,063,940 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,030,930 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,260,121 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,344,521 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,505,744 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,891,500 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,791,124 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,892,693 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,827,409 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,008,996 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,875,505 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,061,329 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,091,987 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,332,162 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,036,786 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,956,484 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,793,746 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,607,500 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,757,472 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,020,158 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,801,076 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,640,699 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,788,878 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,129,560 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,841,014 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,233,604 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,087,547 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,603,671 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,292,350 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,208,520 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,958,574 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,833,911 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,553,377 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,213,088 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,387,868 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,475,145 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,715,733 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,550,696 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,039,524 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,916,113 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,390,434 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,965,427 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,786,774 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,895,214 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,469,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 889,650 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,359,349 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,749,195 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,399 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500,479 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,730,197 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234,900 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,942,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,088,435 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,194,870 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,555 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,033 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,600 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,105 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,366,744 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,412 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 978,757 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 794,500 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 922 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,590 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,842,642 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044,874 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,006 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,613,200 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,688,406 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,957,694 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,529,862 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,665,334 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,369,036 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,931,334 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452,099 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,946 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,880,152 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,054 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,272,105 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466,100 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,802,405 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,406,479 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,014,305 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,495,422 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,206,815 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,520,165 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,154,341 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,731,250 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,001 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,985,468 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,959,403 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,519,646 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,797,833 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,513,399 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,913,956 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850,108 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,648,821 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,166,985 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,740,722 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,131,065 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,452,876 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,459,995 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,459,995 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,056,114 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,232,865 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,613,723 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,231,267 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,134,355 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,482,308 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,233 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,120,911 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,979,632 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,401,235 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,321,892 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,528,344 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,277 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901,620 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,162,344 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,998,383 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050,197 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,358,148 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,583,645 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,278 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,411 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,422 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,585 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,213,119 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,368,755 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,619,821 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,882,265 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,609 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,999 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,380,956 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,068 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,323 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 659,987 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,279,030 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845,106 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,666 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,124 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,291 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,332 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,370 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,394 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,821 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,224,666 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 669,890 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,149,157 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,443 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,353 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596,000 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,211 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,876 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,292,978 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,448,557 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,373,025 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,815,770 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,567,666 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,771,898 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,337,131 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,869,828 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,382,379 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,539,006 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,991,125 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,645,739 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,617,214 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,705,370 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,428,510 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,311,362 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820,024 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,603,000 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,838 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,671,463 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,012,803 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,580,879 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,224 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,006 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876,470 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,438 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 809,000 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,730,221 |
| 2023-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,855,900 |
| 2023-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,069,503 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,241,875 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,224,812 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,081,361 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,195,468 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,868,675 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,825,749 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,481,248 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,873,408 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,522,926 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,970,944 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,138,781 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,360,858 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,272,685 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,920 |
| 2023-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,074,673 |
| 2023-01-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,402,335 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,626,839 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,020 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,360 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,075 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,954 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,100 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,738 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,596 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,750 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,332 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,305 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,351 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,738 |
| 2023-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 74,478 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,274 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 83,935 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,086,500 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,659 |
| 2022-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 336,861 |
| 2022-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 924,849 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,826 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,149,988 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,800 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 988,370 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,840 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,245 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,294 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,176 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,379 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,380 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,041,700 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,379 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,176 |
| 2022-12-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 725,422 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,300 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,387 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712,029 |
| 2022-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 444,685 |
| 2022-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 362,375 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,069 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,857 |
| 2022-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,219,926 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,027 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,990 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,629 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,800 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,059 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,794 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,454,174 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,529 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,496 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,553 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,728 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919,847 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,865 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001,498 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,990 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,950 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,804,075 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,915,130 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,178,978 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,505,364 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,084 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 902,282 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,171,984 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,259,434 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,861 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,643 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 716,589 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,920 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,000 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 947,918 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,188,411 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,051,648 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,800 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,144 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,144 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,410 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,439 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,307 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,196,938 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,241,983 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,241,983 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,070 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,500 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 993,985 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,035 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,610 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 854,680 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,578 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020,514 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,867,000 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,379,963 |
| 2022-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 303,246 |
| 2022-09-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,698,523 |
| 2022-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,531,487 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,141 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,674 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,700 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,602 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,958 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,724 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,100 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,267 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,090 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,168 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,900 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 826,443 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,765 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 718,056 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416,878 |
| 2022-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,096,260 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,751 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,057 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,611 |
| 2022-08-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 114,500 |
| 2022-08-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 120,717 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,506 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,326 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,542 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,199 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,634 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,853 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,629 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,100 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,022 |
| 2022-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 345,996 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,201 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,701 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,601 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,375 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,721 |
| 2022-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,666 |
| 2022-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,115 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,415 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,590 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2022-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,826 |
| 2022-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,500 |
| 2022-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,553 |
| 2022-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,270 |
| 2022-06-14 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 2,117,788 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 706,073 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,548 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,498 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,390 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,499 |
| 2022-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,700 |
| 2022-06-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,147,943 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,979 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,901 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,000 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541,440 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,720 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,255 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,570 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,354 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,500 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,380 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,503 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,475 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,003 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,456 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,700 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,080 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,240 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,055 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,016 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,211 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,235,135 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,746 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,500 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,829 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 813,697 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,649 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,410 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,402 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,333 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,788 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,277 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,990 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,345 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,500 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,783 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,901 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,480 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,550 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,000 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,521 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,290 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,290 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 853,267 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,311 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,900 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,575 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,963 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,035 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,600 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,053 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,087 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2022-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 107,945 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,789 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,330 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,250 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,985 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,990 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,990 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,020 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,262 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,561 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,501 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,938 |
| 2022-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2022-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 164,422 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,020 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 681,892 |
| 2022-02-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 10,439,702 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,090 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,711 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,289 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,950 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,679 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,818 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,250 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,590 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,090 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,648 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,640 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,016 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,016 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,939 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,851 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,144,498 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,100 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 684,359 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,733 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 680,383 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,295 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,313 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,169,329 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,557,563 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,101,398 |
| 2021-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,055,711 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,971 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435,901 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,701 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413,005 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,800 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,712 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 965,033 |
| 2021-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,523,975 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,100 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,752 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 783,418 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 921,149 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,672 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 984,773 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,139 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,057 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,280 |
| 2021-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 563,999 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,465 |
| 2021-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 864,926 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,948 |
| 2021-11-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 202,450 |
| 2021-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 469,905 |
| 2021-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,428,412 |
| 2021-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 192,547 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,175 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 869,783 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,737 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,001 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401,324 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401,324 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 349,915 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,342 |
| 2021-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 742,716 |
| 2021-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 466,945 |
| 2021-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,658 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,919 |
| 2021-11-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 631,843 |
| 2021-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 631,843 |
| 2021-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 163,095 |
| 2021-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 407,333 |
| 2021-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 220,389 |
| 2021-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,611,663 |
| 2021-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,495,622 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 801,488 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,933 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 895,506 |
| 2021-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 158,030 |
| 2021-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 474,670 |
| 2021-10-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 244,822 |
| 2021-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 529,457 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 783,599 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340,256 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,345 |
| 2021-10-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 105,456 |
| 2021-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 255,844 |
| 2021-10-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 340,609 |
| 2021-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 573,818 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 369,035 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,037,215 |
| 2021-09-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 421,836 |
| 2021-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 736,016 |
| 2021-09-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,145,009 |
| 2021-09-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 18,947,480 |
| 2021-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,510,059 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,450 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,750 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,662 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,313 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206,101 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,730 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,548 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,150 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,608 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,847 |
| 2021-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 83,996 |
| 2021-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,650 |
| 2021-09-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 413,299 |
| 2021-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 472,957 |
| 2021-09-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 117,253 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,730 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,142 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,186 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,073 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,100 |
| 2021-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 244,293 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,964 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,632 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,559 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600,776 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302,297 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,586 |
| 2021-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,041 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 455,592 |
| 2021-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 129,715 |
| 2021-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 84,771 |
| 2021-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,165 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 361,770 |
| 2021-08-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 166,483 |
| 2021-08-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 162,330 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297,105 |
| 2021-08-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,440,998 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,979 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,128 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,601 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337,805 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,990 |
| 2021-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 195,708 |
| 2021-07-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 367,591 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 466,553 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 657,793 |
| 2021-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,384 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 470,538 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,053 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 397,710 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 336,065 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,914 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 321,056 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,146 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,481 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,004 |
| 2021-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 143,489 |
| 2021-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 149,026 |
| 2021-07-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 416,912 |
| 2021-06-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 789,895 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,830 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,127 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,500 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 869,053 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 356,642 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 521,883 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,466 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,508 |
| 2021-06-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,130,300 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,470 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 239,715 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,048,129 |
| 2021-06-11 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 5,846,777 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 294,201 |
| 2021-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 197,307 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,910 |
| 2021-06-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 310,432 |
| 2021-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 413,761 |
| 2021-06-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 126,357 |
| 2021-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 402,918 |
| 2021-06-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 391,098 |
| 2021-05-28 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 195,852 |
| 2021-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 268,386 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,424 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,106 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,442 |
| 2021-05-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 444,844 |
| 2021-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 297,739 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,910 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,755 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234,386 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274,511 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,064 |
| 2021-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,232,687 |
| 2021-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 304,683 |
| 2021-05-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 115,636 |
| 2021-05-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 129,506 |
| 2021-05-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 108,084 |
| 2021-05-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 155,236 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185,349 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175,346 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175,309 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 239,672 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 258,230 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,772,837 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 697,954 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 441,362 |
| 2021-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 395,436 |
| 2021-04-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 206,002 |
| 2021-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 223,913 |
| 2021-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 120,690 |
| 2021-04-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,114,040 |
| 2021-04-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,860,752 |
| 2021-04-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 545,695 |
| 2021-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 272,738 |
| 2021-04-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,445,888 |
| 2021-04-09 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 670,270 |
| 2021-04-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 239,067 |
| 2021-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 996,802 |
| 2021-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 214,804 |
| 2021-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 194,495 |
| 2021-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 150,084 |
| 2021-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 287,901 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,639 |
| 2021-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 264,399 |
| 2021-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 225,468 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 456,930 |
| 2021-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 478,137 |
| 2021-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 538,734 |
| 2021-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 154,612 |
| 2021-03-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,415,456 |
| 2021-03-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,754,137 |
| 2021-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 442,003 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,037,853 |
| 2021-03-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,832,478 |
| 2021-03-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,769,074 |
| 2021-03-11 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 5,390,278 |
| 2021-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 379,210 |
| 2021-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 478,120 |
| 2021-03-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 279,964 |
| 2021-03-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 532,206 |
| 2021-03-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 800,212 |
| 2021-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 596,223 |
| 2021-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 571,158 |
| 2021-03-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 760,834 |
| 2021-02-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 846,750 |
| 2021-02-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 412,307 |
| 2021-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 412,307 |
| 2021-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,304,799 |
| 2021-02-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 397,993 |
| 2021-02-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,376,738 |
| 2021-02-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,327,604 |
| 2021-02-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 2,512,968 |
| 2021-02-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,512,968 |
| 2021-02-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,259,310 |
| 2021-02-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 863,355 |
| 2021-02-10 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 321,390 |
| 2021-02-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 844,079 |
| 2021-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 844,079 |
| 2021-02-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 451,542 |
| 2021-02-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 393,425 |
| 2021-02-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 828,949 |
| 2021-02-02 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 770,262 |
| 2021-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 248,607 |
| 2021-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 253,609 |
| 2021-01-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 174,809 |
| 2021-01-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 230,432 |
| 2021-01-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 695,046 |
| 2021-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 282,079 |
| 2021-01-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 207,502 |
| 2021-01-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 742,370 |
| 2021-01-20 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 327,964 |
| 2021-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 669,612 |
| 2021-01-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 502,078 |
| 2021-01-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 193,319 |
| 2021-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 330,424 |
| 2021-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 992,237 |
| 2021-01-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 406,062 |
| 2021-01-08 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 962,354 |
| 2021-01-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,553,973 |
| 2021-01-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 728,037 |
| 2021-01-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,117,737 |
| 2021-01-04 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 1,729,576 |
| 2020-12-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 422,436 |
| 2020-12-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 621,733 |
| 2020-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 255,080 |
| 2020-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 757,771 |
| 2020-12-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 308,151 |
| 2020-12-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 459,478 |
| 2020-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 103,331 |
| 2020-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 267,712 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 169,533 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 311,838 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 905,094 |
| 2020-12-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 905,094 |
| 2020-12-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 590,699 |
| 2020-12-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 421,577 |
| 2020-12-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 319,722 |
| 2020-12-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,039,264 |
| 2020-12-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 443,211 |
| 2020-12-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 491,707 |
| 2020-12-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,070,418 |
| 2020-12-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 677,517 |
| 2020-12-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 513,805 |
| 2020-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 789,344 |
| 2020-11-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 573,029 |
| 2020-11-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 225,862 |
| 2020-11-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 478,895 |
| 2020-11-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 808,321 |
| 2020-11-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 328,356 |
| 2020-11-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 218,883 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 308,047 |
| 2020-11-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 317,454 |
| 2020-11-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 156,983 |
| 2020-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 244,166 |
| 2020-11-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 576,747 |
| 2020-11-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 375,562 |
| 2020-11-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 306,162 |
| 2020-11-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 383,756 |
| 2020-11-09 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 442,043 |
| 2020-11-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 257,957 |
| 2020-11-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 89,988 |
| 2020-11-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 124,736 |
| 2020-11-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 328,926 |
| 2020-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 327,949 |
| 2020-10-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 325,101 |
| 2020-10-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 760,643 |
| 2020-10-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 88,874 |
| 2020-10-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 174,019 |
| 2020-10-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 656,721 |
| 2020-10-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 197,446 |
| 2020-10-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 70,426 |
| 2020-10-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 178,464 |
| 2020-10-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 132,207 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 320,413 |
| 2020-10-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 145,098 |
| 2020-10-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 512,699 |
| 2020-10-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 110,998 |
| 2020-10-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 115,026 |
| 2020-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 158,304 |
| 2020-10-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 459,552 |
| 2020-10-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 413,672 |
| 2020-10-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 351,744 |
| 2020-10-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 223,424 |
| 2020-10-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 353,891 |
| 2020-10-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 355,174 |
| 2020-10-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 254,070 |
| 2020-09-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 203,518 |
| 2020-09-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 213,020 |
| 2020-09-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 182,780 |
| 2020-09-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 173,392 |
| 2020-09-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 344,601 |
| 2020-09-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 308,595 |
| 2020-09-22 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 906,273 |
| 2020-09-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 440,835 |
| 2020-09-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,800,697 |
| 2020-09-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 483,231 |
| 2020-09-16 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 1,566,686 |
| 2020-09-15 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 560,800 |
| 2020-09-14 | $0.24 | $0.24 | $0.14 | $0.15 | $0.15 | 2,367,566 |
| 2020-09-11 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 405,087 |
| 2020-09-10 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 221,425 |
| 2020-09-09 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 242,595 |
| 2020-09-08 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 213,670 |
| 2020-09-04 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 358,536 |
| 2020-09-03 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 395,867 |
| 2020-09-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 264,278 |
| 2020-09-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 193,279 |
| 2020-08-31 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 211,291 |
| 2020-08-28 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 361,561 |
| 2020-08-27 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 594,430 |
| 2020-08-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 546,587 |
| 2020-08-25 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 528,293 |
| 2020-08-24 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 525,531 |
| 2020-08-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 923,457 |
| 2020-08-20 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 2,248,620 |
| 2020-08-19 | $0.25 | $0.26 | $0.21 | $0.24 | $0.24 | 1,286,004 |
| 2020-08-18 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 574,692 |
| 2020-08-17 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 426,351 |
| 2020-08-14 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 469,697 |
| 2020-08-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 808,641 |
| 2020-08-12 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 722,653 |
| 2020-08-11 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 317,936 |
| 2020-08-10 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 530,595 |
| 2020-08-07 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 767,723 |
| 2020-08-06 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 764,536 |
| 2020-08-05 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 840,252 |
| 2020-08-04 | $0.31 | $0.34 | $0.27 | $0.31 | $0.31 | 1,063,665 |
| 2020-08-03 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 440,655 |
| 2020-07-31 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 573,970 |
| 2020-07-30 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 346,736 |
| 2020-07-29 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 335,669 |
| 2020-07-28 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 757,283 |
| 2020-07-27 | $0.36 | $0.39 | $0.33 | $0.35 | $0.35 | 820,872 |
| 2020-07-24 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 432,910 |
| 2020-07-23 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 125,067 |
| 2020-07-22 | $0.32 | $0.35 | $0.29 | $0.35 | $0.35 | 230,817 |
| 2020-07-21 | $0.31 | $0.33 | $0.28 | $0.33 | $0.33 | 485,000 |
| 2020-07-20 | $0.33 | $0.35 | $0.27 | $0.31 | $0.31 | 764,400 |
| 2020-07-17 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 408,700 |
| 2020-07-16 | $0.37 | $0.40 | $0.33 | $0.35 | $0.35 | 1,002,200 |
| 2020-07-15 | $0.74 | $0.74 | $0.26 | $0.38 | $0.38 | 8,559,700 |
| 2020-07-14 | $0.53 | $0.54 | $0.46 | $0.51 | $0.51 | 1,456,700 |
| 2020-07-13 | $0.40 | $0.51 | $0.36 | $0.50 | $0.50 | 4,093,800 |
| 2020-07-10 | $0.22 | $0.38 | $0.22 | $0.38 | $0.38 | 2,506,000 |
| 2020-07-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,016,000 |
| 2020-07-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,303,200 |
| 2020-07-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 355,600 |
| 2020-07-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 829,700 |
| 2020-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 135,898 |
| 2020-07-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 146,695 |
| 2020-06-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 427,227 |
| 2020-06-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 637,042 |
| 2020-06-26 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 506,655 |
| 2020-06-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 130,410 |
| 2020-06-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,350,304 |
| 2020-06-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 528,966 |
| 2020-06-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 227,929 |
| 2020-06-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 652,075 |
| 2020-06-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 320,394 |
| 2020-06-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 558,204 |
| 2020-06-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 202,345 |
| 2020-06-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 161,257 |
| 2020-06-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 420,393 |
| 2020-06-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,105,827 |
| 2020-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,507 |
| 2020-06-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 371,568 |
| 2020-06-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 437,991 |
| 2020-06-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1,181,010 |
| 2020-06-04 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 920,971 |
| 2020-06-03 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 690,686 |
| 2020-06-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 208,522 |
| 2020-06-01 | $0.16 | $0.19 | $0.14 | $0.15 | $0.15 | 1,017,349 |
| 2020-05-29 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 528,712 |
| 2020-05-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 109,982 |
| 2020-05-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 118,347 |
| 2020-05-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 271,201 |
| 2020-05-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 59,437 |
| 2020-05-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 460,530 |
| 2020-05-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 726,090 |
| 2020-05-19 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 725,459 |
| 2020-05-18 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,030,393 |
| 2020-05-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 210,283 |
| 2020-05-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 254,664 |
| 2020-05-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 197,084 |
| 2020-05-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 275,257 |
| 2020-05-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 465,211 |
| 2020-05-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 202,334 |
| 2020-05-07 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 275,826 |
| 2020-05-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 57,747 |
| 2020-05-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 159,351 |
| 2020-05-04 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 685,383 |
| 2020-05-01 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,078,388 |
| 2020-04-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 679,749 |
| 2020-04-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 211,719 |
| 2020-04-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 185,079 |
| 2020-04-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 114,864 |
| 2020-04-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 387,469 |
| 2020-04-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 52,515 |
| 2020-04-22 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 391,590 |
| 2020-04-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 96,787 |
| 2020-04-20 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 931,408 |
| 2020-04-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 154,814 |
| 2020-04-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 283,648 |
| 2020-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,923 |
| 2020-04-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 187,987 |
| 2020-04-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 44,595 |
| 2020-04-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 84,038 |
| 2020-04-08 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 219,718 |
| 2020-04-07 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 52,384 |
| 2020-04-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 33,775 |
| 2020-04-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 135,284 |
| 2020-04-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 41,890 |
| 2020-04-01 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 89,093 |
| 2020-03-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 63,235 |
| 2020-03-30 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 66,929 |
| 2020-03-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,088 |
| 2020-03-26 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 109,855 |
| 2020-03-25 | $0.15 | $0.21 | $0.14 | $0.19 | $0.19 | 402,029 |
| 2020-03-24 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 41,754 |
| 2020-03-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 95,311 |
| 2020-03-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 152,485 |
| 2020-03-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 135,350 |
| 2020-03-18 | $0.20 | $0.23 | $0.18 | $0.19 | $0.19 | 199,100 |
| 2020-03-17 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 89,331 |
| 2020-03-16 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 142,578 |
| 2020-03-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 151,052 |
| 2020-03-12 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 391,103 |
| 2020-03-11 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 647,949 |
| 2020-03-10 | $0.24 | $0.27 | $0.22 | $0.22 | $0.22 | 433,533 |
| 2020-03-09 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 444,072 |
| 2020-03-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 39,171 |
| 2020-03-05 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 539,713 |
| 2020-03-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 71,853 |
| 2020-03-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 97,118 |
| 2020-03-02 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 159,681 |
| 2020-02-28 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 187,061 |
| 2020-02-27 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 1,079,984 |
| 2020-02-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 105,471 |
| 2020-02-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,398,211 |
| 2020-02-24 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 2,305,824 |
| 2020-02-21 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 108,444 |
| 2020-02-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 207,809 |
| 2020-02-19 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 440,019 |
| 2020-02-18 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 243,218 |
| 2020-02-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 58,094 |
| 2020-02-13 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 259,017 |
| 2020-02-12 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 323,940 |
| 2020-02-11 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 237,901 |
| 2020-02-10 | $0.28 | $0.32 | $0.24 | $0.24 | $0.24 | 627,253 |
| 2020-02-07 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 454,403 |
| 2020-02-06 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 449,588 |
| 2020-02-05 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 459,360 |
| 2020-02-04 | $0.30 | $0.35 | $0.23 | $0.23 | $0.23 | 1,079,919 |
| 2020-02-03 | $0.37 | $0.37 | $0.28 | $0.29 | $0.29 | 655,918 |
| 2020-01-31 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 374,868 |
| 2020-01-30 | $0.39 | $0.39 | $0.27 | $0.33 | $0.33 | 519,253 |
| 2020-01-29 | $0.38 | $0.42 | $0.30 | $0.39 | $0.39 | 825,144 |
| 2020-01-28 | $0.36 | $0.44 | $0.35 | $0.40 | $0.40 | 1,223,430 |
| 2020-01-27 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 567,644 |
| 2020-01-24 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 828,743 |
| 2020-01-23 | $0.49 | $0.49 | $0.28 | $0.30 | $0.30 | 3,770,101 |
| 2020-01-22 | $0.28 | $0.47 | $0.27 | $0.47 | $0.47 | 5,294,521 |
| 2020-01-21 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 1,163,029 |
| 2020-01-17 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 1,141,478 |
| 2020-01-16 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 1,866,669 |
| 2020-01-15 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 1,840,965 |
| 2020-01-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 696,593 |
| 2020-01-13 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 2,215,455 |
| 2020-01-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 111,366 |
| 2020-01-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 305,625 |
| 2020-01-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 25,048 |
| 2020-01-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 123,411 |
| 2020-01-06 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 37,365 |
| 2020-01-03 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 45,825 |
| 2020-01-02 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 143,073 |
| 2019-12-31 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 35,271 |
| 2019-12-30 | $0.14 | $0.14 | $0.06 | $0.09 | $0.09 | 413,283 |
| 2019-12-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 65,759 |
| 2019-12-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,918 |
| 2019-12-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,682 |
| 2019-12-23 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 64,183 |
| 2019-12-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 31,215 |
| 2019-12-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 169,866 |
| 2019-12-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 118,086 |
| 2019-12-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 158,038 |
| 2019-12-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 81,593 |
| 2019-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,529 |
| 2019-12-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 59,624 |
| 2019-12-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,307 |
| 2019-12-10 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 71,900 |
| 2019-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,780 |
| 2019-12-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,469 |
| 2019-12-05 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 16,260 |
| 2019-12-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 54,449 |
| 2019-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,549 |
| 2019-12-02 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 34,533 |
| 2019-11-29 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 47,800 |
| 2019-11-27 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 253,260 |
| 2019-11-26 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 118,092 |
| 2019-11-25 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 156,496 |
| 2019-11-22 | $0.13 | $0.18 | $0.11 | $0.16 | $0.16 | 582,299 |
| 2019-11-21 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 303,963 |
| 2019-11-20 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 946,197 |
| 2019-11-19 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 658,111 |
| 2019-11-18 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 668,617 |
| 2019-11-15 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 16,402 |
| 2019-11-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 589,414 |
| 2019-11-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 123,878 |
| 2019-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,545 |
| 2019-11-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,251 |
| 2019-11-08 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 241,301 |
| 2019-11-07 | $0.13 | $0.16 | $0.11 | $0.14 | $0.14 | 3,308,989 |
| 2019-11-06 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 150,247 |
| 2019-11-05 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 37,018 |
| 2019-11-04 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 3,387 |
| 2019-11-01 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 600 |
| 2019-10-31 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 5,500 |
| 2019-10-30 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 26,001 |
| 2019-10-29 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 9,300 |
| 2019-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,502 |
| 2019-10-25 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 16,050 |
| 2019-10-24 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 32,179 |
| 2019-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 932 |
| 2019-10-22 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 133,430 |
| 2019-10-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,926 |
| 2019-10-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 42,005 |
| 2019-10-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 167,602 |
| 2019-10-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,338 |
| 2019-10-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 14,495 |
| 2019-10-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 13,538 |
| 2019-10-11 | $0.14 | $0.16 | $0.10 | $0.10 | $0.10 | 188,028 |
| 2019-10-10 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 195,426 |
| 2019-10-09 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 97,012 |
| 2019-10-08 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 204,839 |
| 2019-10-07 | $0.17 | $0.17 | $0.10 | $0.12 | $0.12 | 513,269 |
| 2019-10-04 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 140,083 |
| 2019-10-03 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 170,810 |
| 2019-10-02 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 119,689 |
| 2019-10-01 | $0.28 | $0.28 | $0.16 | $0.18 | $0.18 | 961,595 |
| 2019-09-30 | $0.23 | $0.28 | $0.20 | $0.27 | $0.27 | 1,121,886 |
| 2019-09-27 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 1,083,865 |
| 2019-09-26 | $0.16 | $0.20 | $0.12 | $0.18 | $0.18 | 726,234 |
| 2019-09-25 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 246,627 |
| 2019-09-24 | $0.18 | $0.19 | $0.13 | $0.13 | $0.13 | 116,111 |
| 2019-09-23 | $0.13 | $0.18 | $0.11 | $0.17 | $0.17 | 311,765 |
| 2019-09-20 | $0.07 | $0.17 | $0.07 | $0.14 | $0.14 | 537,034 |
| 2019-09-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 555,069 |
| 2019-09-18 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 775,916 |
| 2019-09-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 409,719 |
| 2019-09-16 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 871,520 |
| 2019-09-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,250,674 |
| 2019-09-12 | $0.01 | $0.15 | $0.01 | $0.06 | $0.06 | 4,359,172 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,278,964 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,227 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,530 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,737 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,666 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,530 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,485 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,968 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,080 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,517 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,511 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,010 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,620 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,790 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,226 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,020 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,055 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,208,500 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,001 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,001 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,051 |
| 2019-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 563,293 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,795 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2019-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2019-05-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,865 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,931 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,470 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,022 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,030 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2019-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,218 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,530 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,140 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,075 |
| 2019-04-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2019-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 209,060 |
| 2019-04-04 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 443,590 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,140 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 851,227 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,601 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,500 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,501 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,400 |
| 2019-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 684,800 |
| 2019-03-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 635,401 |
| 2019-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 561,900 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667,800 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,597 |
| 2019-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 488,043 |
| 2019-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 180,800 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,510 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,255 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,479 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,160 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,686 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,486 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,454 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,113 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,163 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,249 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,576 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,660 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,255 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 316,511 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,509 |
| 2019-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 107,856 |
| 2019-02-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 133,816 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,035 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2019-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 322,129 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,347 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,003 |
| 2019-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,393 |
| 2019-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 604,301 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,601 |
| 2019-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,701 |
| 2019-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2019-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 126,215 |
| 2019-01-23 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 80,931 |
| 2019-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,191 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,254 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,050 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,004 |
| 2019-01-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 29,126 |
| 2019-01-10 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 38,098 |
| 2019-01-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 675 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,002 |
| 2019-01-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 18,651 |
| 2019-01-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,723 |
| 2019-01-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,411 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,351 |
| 2018-12-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 27,183 |
| 2018-12-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,022 |
| 2018-12-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 110,000 |
| 2018-12-21 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 147,590 |
| 2018-12-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 365,256 |
| 2018-12-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 56,800 |
| 2018-12-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 130,500 |
| 2018-12-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 165,813 |
| 2018-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,950 |
| 2018-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,401 |
| 2018-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,060 |
| 2018-12-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,952 |
| 2018-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,760 |
| 2018-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,345 |
| 2018-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 336 |
| 2018-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,298 |
| 2018-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2018-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,013 |
| 2018-11-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 22,193 |
| 2018-11-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 17,720 |
| 2018-11-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,583 |
| 2018-11-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,895 |
| 2018-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-11-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 20,202 |
| 2018-11-20 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 2,084 |
| 2018-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,739 |
| 2018-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,179 |
| 2018-11-14 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 30,892 |
| 2018-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,100 |
| 2018-11-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,526 |
| 2018-11-09 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 15,710 |
| 2018-11-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 17,563 |
| 2018-11-07 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 9,405 |
| 2018-11-06 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 4,690 |
| 2018-11-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,322 |
| 2018-11-02 | $0.14 | $0.20 | $0.13 | $0.16 | $0.16 | 6,765 |
| 2018-11-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 961 |
| 2018-10-31 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 8,760 |
| 2018-10-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 6,014 |
| 2018-10-29 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 24,481 |
| 2018-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2018-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-10-24 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 46,615 |
| 2018-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 612 |
| 2018-10-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 85,367 |
| 2018-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,200 |
| 2018-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2018-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 112 |
| 2018-10-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 21,581 |
| 2018-10-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 28,321 |
| 2018-10-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,439 |
| 2018-10-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,563 |
| 2018-10-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 18,846 |
| 2018-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,857 |
| 2018-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,301 |
| 2018-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-10-04 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 26,331 |
| 2018-10-02 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 6,225 |
| 2018-10-01 | $0.22 | $0.28 | $0.19 | $0.25 | $0.25 | 70,261 |
| 2018-09-28 | $0.34 | $0.36 | $0.25 | $0.28 | $0.28 | 106,056 |
| 2018-09-27 | $0.35 | $0.37 | $0.30 | $0.33 | $0.33 | 128,503 |
| 2018-09-26 | $0.30 | $0.35 | $0.29 | $0.32 | $0.32 | 97,074 |
| 2018-09-25 | $0.27 | $0.35 | $0.25 | $0.32 | $0.32 | 75,942 |
| 2018-09-24 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 18,400 |
| 2018-09-21 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 2,846 |
| 2018-09-20 | $0.23 | $0.49 | $0.23 | $0.45 | $0.45 | 74,459 |
| 2018-09-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 12,838 |
| 2018-09-18 | $0.28 | $0.35 | $0.25 | $0.28 | $0.28 | 88,626 |
| 2018-09-17 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 13,509 |
| 2018-09-14 | $0.28 | $0.32 | $0.25 | $0.25 | $0.25 | 76,000 |
| 2018-09-13 | $0.31 | $0.37 | $0.23 | $0.27 | $0.27 | 51,170 |
| 2018-09-12 | $0.40 | $0.40 | $0.30 | $0.38 | $0.38 | 1,418 |
| 2018-09-11 | $0.43 | $0.46 | $0.37 | $0.39 | $0.39 | 46,936 |
| 2018-09-10 | $0.40 | $0.45 | $0.38 | $0.43 | $0.43 | 47,237 |
| 2018-09-07 | $0.24 | $0.44 | $0.21 | $0.44 | $0.44 | 305,660 |
| 2018-09-06 | $0.15 | $0.24 | $0.14 | $0.21 | $0.21 | 234,342 |
| 2018-09-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 7,846 |
| 2018-09-04 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 32,184 |
| 2018-08-31 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 51,822 |
| 2018-08-30 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 34,200 |
| 2018-08-29 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2,097 |
| 2018-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,282 |
| 2018-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,902 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,500 |
| 2018-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,500 |
| 2018-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 175 |
| 2018-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2018-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,009 |
| 2018-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,488 |
| 2018-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,833 |
| 2018-08-02 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 13,981 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2018-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 264 |
| 2018-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2018-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,003 |
| 2018-07-24 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 3,201 |
| 2018-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,319 |
| 2018-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2018-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 752 |
| 2018-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,850 |
| 2018-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,991 |
| 2018-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 380 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,410 |
| 2018-07-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,072 |
| 2018-07-10 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 27,802 |
| 2018-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,330 |
| 2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 201 |
| 2018-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2018-07-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 47,976 |
| 2018-06-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,001 |
| 2018-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-06-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,500 |
| 2018-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 180 |
| 2018-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,001 |
| 2018-06-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 34,210 |
| 2018-06-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,392 |
| 2018-06-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,500 |
| 2018-06-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 29,244 |
| 2018-06-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,775 |
| 2018-06-15 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 67,346 |
| 2018-06-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 12,880 |
| 2018-06-12 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 1,142 |
| 2018-06-11 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 16,628 |
| 2018-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,250 |
| 2018-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,870 |
| 2018-06-06 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 19,181 |
| 2018-06-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 3,845 |
| 2018-06-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 30,361 |
| 2018-06-01 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 25,312 |
| 2018-05-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,900 |
| 2018-05-30 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 11,627 |
| 2018-05-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 20,128 |
| 2018-05-25 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 18,601 |
| 2018-05-24 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 85,450 |
| 2018-05-23 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 138,200 |
| 2018-05-22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 11,562 |
| 2018-05-21 | $0.22 | $0.50 | $0.19 | $0.19 | $0.19 | 111,243 |
| 2018-05-18 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 66,535 |
| 2018-05-17 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 36,614 |
| 2018-05-16 | $0.31 | $0.33 | $0.25 | $0.25 | $0.25 | 93,972 |
| 2018-05-15 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 21,057 |
| 2018-05-14 | $0.50 | $0.50 | $0.30 | $0.30 | $0.30 | 13,630 |
| 2018-05-10 | $0.47 | $0.47 | $0.30 | $0.30 | $0.30 | 376 |
| 2018-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,550 |
| 2018-05-04 | $0.33 | $0.38 | $0.30 | $0.38 | $0.38 | 49,528 |
| 2018-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2018-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 75 |
| 2018-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2018-04-26 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 9,824 |
| 2018-04-24 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 15,450 |
| 2018-04-23 | $0.50 | $0.56 | $0.50 | $0.50 | $0.50 | 38,250 |
| 2018-04-20 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 226,479 |
| 2018-04-19 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 54,870 |
| 2018-04-18 | $0.32 | $0.52 | $0.32 | $0.49 | $0.49 | 57,400 |
| 2018-04-17 | $0.45 | $0.45 | $0.32 | $0.39 | $0.39 | 9,625 |
| 2018-04-16 | $0.40 | $0.53 | $0.40 | $0.53 | $0.53 | 13,707 |
| 2018-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2018-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 980 |
| 2018-04-09 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 24,445 |
| 2018-04-05 | $0.30 | $0.38 | $0.28 | $0.38 | $0.38 | 8,100 |
| 2018-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,801 |
| 2018-04-03 | $0.53 | $0.53 | $0.25 | $0.30 | $0.30 | 55,608 |
| 2018-04-02 | $0.33 | $0.51 | $0.33 | $0.38 | $0.38 | 1,700 |
| 2018-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,050 |
| 2018-03-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2018-03-27 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2018-03-26 | $0.35 | $0.56 | $0.35 | $0.56 | $0.56 | 1,225 |
| 2018-03-22 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 8,175 |
| 2018-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 506 |
| 2018-03-19 | $0.60 | $0.60 | $0.35 | $0.51 | $0.51 | 19,438 |
| 2018-03-16 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 8,610 |
| 2018-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 140 |
| 2018-03-14 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 23,760 |
| 2018-03-13 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 18,911 |
| 2018-03-12 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 8,711 |
| 2018-03-09 | $0.63 | $0.63 | $0.52 | $0.54 | $0.54 | 21,776 |
| 2018-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2018-03-07 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 8,000 |
| 2018-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2018-03-05 | $0.67 | $0.70 | $0.60 | $0.70 | $0.70 | 24,021 |
| 2018-03-02 | $0.60 | $0.68 | $0.60 | $0.67 | $0.67 | 23,666 |
| 2018-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,000 |
| 2018-02-28 | $0.65 | $0.65 | $0.51 | $0.51 | $0.51 | 3,852 |
| 2018-02-27 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 6,363 |
| 2018-02-26 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 700 |
| 2018-02-23 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 10,201 |
| 2018-02-22 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 936 |
| 2018-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2018-02-20 | $0.23 | $0.59 | $0.23 | $0.52 | $0.52 | 6,501 |
| 2018-02-16 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 16,216 |
| 2018-02-15 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 3,321 |
| 2018-02-14 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 5,447 |
| 2018-02-13 | $0.61 | $0.70 | $0.60 | $0.61 | $0.61 | 7,153 |
| 2018-02-12 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 4,463 |
| 2018-02-09 | $0.60 | $0.60 | $0.48 | $0.55 | $0.55 | 5,178 |
| 2018-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 120 |
| 2018-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2018-02-06 | $0.45 | $0.71 | $0.45 | $0.55 | $0.55 | 4,140 |
| 2018-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2018-02-02 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 933 |
| 2018-02-01 | $0.49 | $0.78 | $0.49 | $0.78 | $0.78 | 4,249 |
| 2018-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2018-01-30 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 4,650 |
| 2018-01-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 253 |
| 2018-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2018-01-25 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 6,106 |
| 2018-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,289 |
| 2018-01-23 | $0.66 | $0.66 | $0.58 | $0.66 | $0.66 | 11,000 |
| 2018-01-22 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,309 |
| 2018-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,086 |
| 2018-01-18 | $0.65 | $0.65 | $0.55 | $0.62 | $0.62 | 2,125 |
| 2018-01-17 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 10,032 |
| 2018-01-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2018-01-11 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,868 |
| 2018-01-10 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 1,366 |
| 2018-01-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 501 |
| 2018-01-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,700 |
| 2018-01-05 | $0.62 | $0.74 | $0.62 | $0.74 | $0.74 | 700 |
| 2018-01-04 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 5,798 |
| 2018-01-03 | $0.65 | $0.77 | $0.65 | $0.66 | $0.66 | 2,804 |
| 2018-01-02 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 7,663 |
| 2017-12-29 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 1,900 |
| 2017-12-28 | $0.65 | $0.85 | $0.65 | $0.85 | $0.85 | 750 |
| 2017-12-27 | $0.75 | $0.78 | $0.62 | $0.78 | $0.78 | 1,444 |
| 2017-12-26 | $0.70 | $0.84 | $0.69 | $0.71 | $0.71 | 5,614 |
| 2017-12-22 | $0.75 | $0.84 | $0.75 | $0.75 | $0.75 | 4,717 |
| 2017-12-21 | $0.74 | $0.76 | $0.68 | $0.76 | $0.76 | 3,001 |
| 2017-12-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 117 |
| 2017-12-19 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 8,335 |
| 2017-12-18 | $0.56 | $0.89 | $0.46 | $0.81 | $0.81 | 81,798 |
| 2017-12-15 | $0.46 | $0.53 | $0.44 | $0.50 | $0.50 | 18,288 |
| 2017-12-14 | $0.70 | $0.70 | $0.44 | $0.45 | $0.45 | 43,198 |
| 2017-12-13 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 6,487 |
| 2017-12-12 | $0.75 | $0.79 | $0.70 | $0.76 | $0.76 | 13,567 |
| 2017-12-11 | $0.70 | $0.80 | $0.70 | $0.71 | $0.71 | 13,502 |
| 2017-12-08 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 2,900 |
| 2017-12-07 | $0.89 | $0.89 | $0.70 | $0.80 | $0.80 | 29,881 |
| 2017-12-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,022 |
| 2017-12-05 | $0.81 | $0.90 | $0.76 | $0.81 | $0.81 | 6,376 |
| 2017-12-04 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 3,700 |
| 2017-12-01 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 3,000 |
| 2017-11-30 | $0.83 | $0.94 | $0.83 | $0.91 | $0.91 | 32,669 |
| 2017-11-29 | $0.96 | $0.96 | $0.80 | $0.81 | $0.81 | 18,140 |
| 2017-11-28 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 5,153 |
| 2017-11-27 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 5,785 |
| 2017-11-24 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 5,255 |
| 2017-11-22 | $0.95 | $1.00 | $0.91 | $0.98 | $0.98 | 16,308 |
| 2017-11-21 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 3,101 |
| 2017-11-20 | $1.08 | $1.10 | $0.95 | $1.10 | $1.10 | 8,903 |
| 2017-11-17 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 3,936 |
| 2017-11-16 | $1.07 | $1.19 | $1.05 | $1.10 | $1.10 | 19,813 |
| 2017-11-15 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 9,968 |
| 2017-11-14 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 3,500 |
| 2017-11-13 | $0.87 | $1.00 | $0.87 | $0.96 | $0.96 | 12,283 |
| 2017-11-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 900 |
| 2017-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,116 |
| 2017-11-08 | $0.90 | $1.03 | $0.85 | $1.00 | $1.00 | 11,788 |
| 2017-11-07 | $0.93 | $1.01 | $0.82 | $0.98 | $0.98 | 42,518 |
| 2017-11-06 | $1.02 | $1.10 | $0.91 | $1.04 | $1.04 | 51,002 |
| 2017-11-03 | $1.13 | $1.13 | $1.00 | $1.04 | $1.04 | 15,809 |
| 2017-11-02 | $1.02 | $1.11 | $0.98 | $1.10 | $1.10 | 32,715 |
| 2017-11-01 | $1.12 | $1.12 | $1.01 | $1.06 | $1.06 | 32,249 |
| 2017-10-31 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 3,805 |
| 2017-10-30 | $1.13 | $1.25 | $1.13 | $1.18 | $1.18 | 20,934 |
| 2017-10-27 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 12,191 |
| 2017-10-26 | $1.12 | $1.20 | $1.12 | $1.14 | $1.14 | 10,041 |
| 2017-10-25 | $1.21 | $1.23 | $1.12 | $1.13 | $1.13 | 37,675 |
| 2017-10-24 | $1.18 | $1.26 | $1.18 | $1.26 | $1.26 | 18,693 |
| 2017-10-23 | $1.18 | $1.22 | $1.14 | $1.18 | $1.18 | 16,034 |
| 2017-10-20 | $1.15 | $1.22 | $1.11 | $1.21 | $1.21 | 37,459 |
| 2017-10-19 | $1.25 | $1.27 | $1.10 | $1.23 | $1.23 | 63,897 |
| 2017-10-18 | $1.22 | $1.31 | $1.21 | $1.25 | $1.25 | 100,019 |
| 2017-10-17 | $1.01 | $1.26 | $1.01 | $1.23 | $1.23 | 70,864 |
| 2017-10-16 | $1.03 | $1.06 | $0.95 | $1.02 | $1.02 | 40,880 |
| 2017-10-13 | $1.14 | $1.25 | $0.86 | $1.08 | $1.08 | 97,193 |
| 2017-10-12 | $1.00 | $1.27 | $0.95 | $1.20 | $1.20 | 69,414 |
| 2017-10-11 | $1.18 | $1.24 | $0.83 | $0.88 | $0.88 | 333,193 |
| 2017-10-10 | $1.29 | $1.35 | $1.28 | $1.34 | $1.34 | 219,460 |
| 2017-10-09 | $1.25 | $1.33 | $1.23 | $1.28 | $1.28 | 79,980 |
| 2017-10-06 | $1.14 | $1.38 | $1.13 | $1.23 | $1.23 | 113,387 |
| 2017-10-05 | $1.10 | $1.14 | $1.04 | $1.12 | $1.12 | 237,726 |
| 2017-10-04 | $0.94 | $1.10 | $0.91 | $1.05 | $1.05 | 65,774 |
| 2017-10-03 | $1.01 | $1.01 | $0.87 | $0.87 | $0.87 | 21,935 |
| 2017-10-02 | $1.00 | $1.02 | $0.97 | $1.00 | $1.00 | 149,187 |
| 2017-09-29 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 32,501 |
| 2017-09-28 | $0.94 | $1.05 | $0.94 | $0.95 | $0.95 | 140,417 |
| 2017-09-27 | $0.98 | $1.02 | $0.70 | $0.92 | $0.92 | 773,803 |
| 2017-09-26 | $0.94 | $0.96 | $0.89 | $0.96 | $0.96 | 321,769 |
| 2017-09-25 | $0.90 | $0.94 | $0.82 | $0.94 | $0.94 | 154,248 |
| 2017-09-22 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 16,002 |
Rainmaker Worldwide Inc (RAKR) News Headlines
Recent Rainmaker Worldwide Inc (RAKR) News
Similar Companies to Rainmaker Worldwide Inc (RAKR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |