Aries I Acquisition Corp - Class A (RAM) Stock

Data as of Aug. 19, 2025

$10.60 ($0.00) 0.00%

Aries I Acquisition Corp - Class A - Daily Information

Click for more stock information on Aries I Acquisition Corp - Class A.

Daily Information	Data
Date	Aug. 19, 2025
Open	$10.60
Previous Close	$10.60
High	$10.60
Low	$10.60
Adjusted Open	$10.60
Previous Adjusted Close	$10.60
Adjusted High	$10.60
Adjusted Low	$10.60

About Aries I Acquisition Corp - Class A (RAM)

Aries I Acquisition Corp - Class A

Invest in Aries I Acquisition Corp - Class A (RAM)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Aries I Acquisition Corp - Class A (RAM)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-31	$10.60	$10.60	$10.60	$10.60	$10.60	0
2023-03-30	$10.60	$10.60	$10.60	$10.60	$10.60	0
2023-03-29	$10.60	$10.60	$10.60	$10.60	$10.60	0
2023-03-28	$10.60	$10.60	$10.60	$10.60	$10.60	0
2023-03-27	$10.60	$10.60	$10.60	$10.60	$10.60	0
2023-03-24	$10.60	$10.60	$10.60	$10.60	$10.60	0
2023-03-23	$10.60	$10.60	$10.60	$10.60	$10.60	0
2023-03-22	$10.60	$10.60	$10.60	$10.60	$10.60	0
2023-03-21	$10.59	$10.60	$10.59	$10.60	$10.60	93,796
2023-03-20	$10.59	$10.59	$10.59	$10.59	$10.59	124
2023-03-17	$10.59	$10.59	$10.58	$10.58	$10.58	56,089
2023-03-16	$10.58	$10.58	$10.58	$10.58	$10.58	562
2023-03-15	$10.59	$10.60	$10.58	$10.59	$10.59	57,513
2023-03-14	$10.58	$10.60	$10.58	$10.59	$10.59	43,730
2023-03-13	$10.56	$10.57	$10.56	$10.56	$10.56	4,221
2023-03-10	$10.56	$10.57	$10.56	$10.57	$10.57	6,773
2023-03-09	$10.54	$10.57	$10.54	$10.57	$10.57	36,833
2023-03-08	$10.54	$10.54	$10.54	$10.54	$10.54	526
2023-03-07	$10.54	$10.54	$10.54	$10.54	$10.54	3,050
2023-03-06	$10.54	$10.54	$10.54	$10.54	$10.54	2,622
2023-03-03	$10.53	$10.54	$10.53	$10.54	$10.54	4,753
2023-03-02	$10.55	$10.56	$10.53	$10.53	$10.53	18,404
2023-03-01	$10.48	$10.52	$10.48	$10.52	$10.52	7,049
2023-02-28	$10.48	$10.49	$10.48	$10.49	$10.49	6,104
2023-02-27	$10.49	$10.49	$10.47	$10.48	$10.48	14,071
2023-02-24	$10.48	$10.49	$10.47	$10.48	$10.48	2,398
2023-02-23	$10.49	$10.52	$10.48	$10.49	$10.49	20,129
2023-02-22	$10.47	$10.49	$10.47	$10.48	$10.48	7,974
2023-02-21	$10.50	$10.50	$10.48	$10.48	$10.48	5,319
2023-02-17	$10.47	$10.48	$10.47	$10.47	$10.47	41,318
2023-02-16	$10.47	$10.49	$10.47	$10.48	$10.48	492
2023-02-15	$10.48	$10.48	$10.48	$10.48	$10.48	460
2023-02-14	$10.48	$10.48	$10.47	$10.47	$10.47	3,110
2023-02-13	$10.50	$10.51	$10.49	$10.49	$10.49	895
2023-02-10	$10.47	$10.49	$10.47	$10.49	$10.49	1,788
2023-02-09	$10.44	$10.49	$10.44	$10.47	$10.47	6,333
2023-02-08	$10.46	$10.47	$10.46	$10.46	$10.46	8,311
2023-02-07	$10.44	$10.45	$10.44	$10.45	$10.45	2,967
2023-02-06	$10.43	$10.44	$10.43	$10.44	$10.44	2,959
2023-02-03	$10.43	$10.45	$10.43	$10.44	$10.44	8,663
2023-02-02	$10.42	$10.45	$10.42	$10.43	$10.43	54,458
2023-02-01	$10.41	$10.43	$10.41	$10.43	$10.43	29,155
2023-01-31	$10.38	$10.41	$10.38	$10.41	$10.41	27,406
2023-01-30	$10.37	$10.40	$10.37	$10.38	$10.38	44,815
2023-01-27	$10.38	$10.40	$10.37	$10.39	$10.39	44,103
2023-01-26	$10.36	$10.38	$10.36	$10.38	$10.38	21,031
2023-01-25	$10.38	$10.38	$10.37	$10.37	$10.37	19,484
2023-01-24	$10.36	$10.38	$10.36	$10.37	$10.37	51,167
2023-01-23	$10.36	$10.37	$10.35	$10.35	$10.35	107,360
2023-01-20	$10.35	$10.37	$10.35	$10.35	$10.35	96,537
2023-01-19	$10.36	$10.36	$10.35	$10.36	$10.36	19,481
2023-01-18	$10.39	$10.39	$10.35	$10.36	$10.36	15,207
2023-01-17	$10.37	$10.37	$10.36	$10.36	$10.36	57,539
2023-01-13	$10.36	$10.36	$10.35	$10.36	$10.36	43,526
2023-01-12	$10.36	$10.37	$10.36	$10.36	$10.36	18,814
2023-01-11	$10.35	$10.37	$10.35	$10.37	$10.37	12,024
2023-01-10	$10.35	$10.35	$10.34	$10.35	$10.35	16,429
2023-01-09	$10.33	$10.35	$10.33	$10.34	$10.34	14,638
2023-01-06	$10.32	$10.33	$10.32	$10.33	$10.33	5,549
2023-01-05	$10.30	$10.32	$10.30	$10.32	$10.32	11,085
2023-01-04	$10.28	$10.32	$10.28	$10.32	$10.32	2,792
2023-01-03	$10.26	$10.33	$10.26	$10.32	$10.32	34,738
2022-12-30	$10.26	$10.28	$10.25	$10.28	$10.28	17,239
2022-12-29	$10.22	$10.25	$10.22	$10.25	$10.25	21,415
2022-12-28	$10.21	$10.23	$10.21	$10.22	$10.22	3,634
2022-12-27	$10.22	$10.22	$10.22	$10.22	$10.22	211
2022-12-23	$10.22	$10.23	$10.22	$10.23	$10.23	18,843
2022-12-22	$10.22	$10.23	$10.22	$10.23	$10.23	4,195
2022-12-21	$10.24	$10.24	$10.23	$10.24	$10.24	14,417
2022-12-20	$10.23	$10.24	$10.23	$10.24	$10.24	26,419
2022-12-19	$10.20	$10.27	$10.20	$10.25	$10.25	80,947
2022-12-16	$10.16	$10.17	$10.16	$10.16	$10.16	7,951
2022-12-15	$10.18	$10.18	$10.15	$10.16	$10.16	76,964
2022-12-14	$10.19	$10.21	$10.18	$10.18	$10.18	109,418
2022-12-13	$10.19	$10.20	$10.19	$10.19	$10.19	7,825
2022-12-12	$10.18	$10.20	$10.18	$10.19	$10.19	40,978
2022-12-09	$10.19	$10.21	$10.19	$10.19	$10.19	8,003
2022-12-08	$10.20	$10.20	$10.19	$10.19	$10.19	5,743
2022-12-07	$10.20	$10.22	$10.19	$10.19	$10.19	40,516
2022-12-06	$10.20	$10.22	$10.20	$10.20	$10.20	23,487
2022-12-05	$10.20	$10.22	$10.20	$10.20	$10.20	25,526
2022-12-02	$10.21	$10.22	$10.21	$10.21	$10.21	447
2022-12-01	$10.21	$10.22	$10.21	$10.21	$10.21	13,898
2022-11-30	$10.22	$10.22	$10.21	$10.21	$10.21	756
2022-11-29	$10.21	$10.21	$10.20	$10.20	$10.20	7,664
2022-11-28	$10.22	$10.23	$10.20	$10.21	$10.21	6,303
2022-11-25	$10.22	$10.22	$10.20	$10.20	$10.20	3,868
2022-11-23	$10.22	$10.22	$10.21	$10.21	$10.21	16,952
2022-11-22	$10.20	$10.21	$10.19	$10.21	$10.21	87,634
2022-11-21	$10.21	$10.22	$10.20	$10.21	$10.21	102,390
2022-11-18	$10.22	$10.22	$10.21	$10.21	$10.21	7,735
2022-11-17	$10.21	$10.22	$10.21	$10.21	$10.21	6,144
2022-11-16	$10.22	$10.22	$10.21	$10.21	$10.21	6,708
2022-11-15	$10.21	$10.22	$10.21	$10.21	$10.21	7,565
2022-11-14	$10.21	$10.22	$10.21	$10.21	$10.21	14,826
2022-11-11	$10.21	$10.22	$10.21	$10.21	$10.21	1,160
2022-11-10	$10.21	$10.22	$10.19	$10.21	$10.21	46,647
2022-11-09	$10.21	$10.22	$10.21	$10.21	$10.21	3,258
2022-11-08	$10.21	$10.21	$10.21	$10.21	$10.21	1,139
2022-11-07	$10.22	$10.22	$10.21	$10.21	$10.21	7,716
2022-11-04	$10.22	$10.22	$10.21	$10.21	$10.21	10,589
2022-11-03	$10.21	$10.23	$10.21	$10.21	$10.21	100,906
2022-11-02	$10.21	$10.22	$10.21	$10.21	$10.21	7,778
2022-11-01	$10.21	$10.22	$10.21	$10.21	$10.21	14,441
2022-10-31	$10.22	$10.22	$10.21	$10.21	$10.21	15,706
2022-10-28	$10.21	$10.22	$10.21	$10.21	$10.21	15,538
2022-10-27	$10.20	$10.22	$10.20	$10.21	$10.21	26,302
2022-10-26	$10.20	$10.22	$10.20	$10.21	$10.21	8,040
2022-10-25	$10.20	$10.22	$10.19	$10.21	$10.21	65,563
2022-10-24	$10.20	$10.21	$10.19	$10.20	$10.20	105,547
2022-10-21	$10.20	$10.21	$10.19	$10.20	$10.20	97,196
2022-10-20	$10.22	$10.22	$10.20	$10.21	$10.21	26,364
2022-10-19	$10.22	$10.23	$10.21	$10.21	$10.21	30,310
2022-10-18	$10.22	$10.24	$10.21	$10.22	$10.22	46,162
2022-10-17	$10.24	$10.24	$10.22	$10.22	$10.22	11,893
2022-10-14	$10.23	$10.24	$10.23	$10.23	$10.23	14,069
2022-10-13	$10.25	$10.25	$10.23	$10.23	$10.23	14,732
2022-10-12	$10.24	$10.26	$10.23	$10.25	$10.25	30,250
2022-10-11	$10.27	$10.27	$10.24	$10.24	$10.24	2,544
2022-10-10	$10.26	$10.27	$10.24	$10.26	$10.26	19,185
2022-10-07	$10.26	$10.27	$10.26	$10.26	$10.26	12,024
2022-10-06	$10.26	$10.27	$10.26	$10.26	$10.26	10,429
2022-10-05	$10.26	$10.28	$10.26	$10.26	$10.26	6,070
2022-10-04	$10.27	$10.28	$10.26	$10.26	$10.26	19,668
2022-10-03	$10.28	$10.29	$10.27	$10.27	$10.27	17,340
2022-09-30	$10.29	$10.29	$10.27	$10.27	$10.27	21,913
2022-09-29	$10.30	$10.30	$10.27	$10.27	$10.27	12,754
2022-09-28	$10.27	$10.30	$10.27	$10.27	$10.27	42,971
2022-09-27	$10.28	$10.28	$10.25	$10.26	$10.26	52,765
2022-09-26	$10.34	$10.34	$10.27	$10.28	$10.28	26,253
2022-09-23	$10.31	$10.35	$10.29	$10.34	$10.34	21,200
2022-09-22	$10.32	$10.35	$10.28	$10.29	$10.29	30,858
2022-09-21	$10.31	$10.35	$10.30	$10.32	$10.32	30,383
2022-09-20	$10.30	$10.35	$10.30	$10.31	$10.31	87,944
2022-09-19	$10.36	$10.36	$10.23	$10.29	$10.29	147,169
2022-09-16	$10.35	$10.45	$10.33	$10.33	$10.33	109,073
2022-09-15	$10.45	$10.48	$10.37	$10.42	$10.42	107,692
2022-09-14	$10.56	$10.65	$10.35	$10.42	$10.42	169,156
2022-09-13	$10.70	$10.78	$10.56	$10.66	$10.66	124,561
2022-09-12	$10.65	$10.87	$10.60	$10.71	$10.71	306,287
2022-09-09	$10.47	$10.65	$10.43	$10.63	$10.63	89,482
2022-09-08	$10.51	$10.53	$10.46	$10.52	$10.52	18,315
2022-09-07	$10.54	$10.60	$10.43	$10.53	$10.53	104,643
2022-09-06	$10.65	$10.65	$10.47	$10.50	$10.50	36,317
2022-09-02	$10.46	$10.63	$10.46	$10.56	$10.56	29,634
2022-09-01	$10.45	$10.56	$10.40	$10.50	$10.50	53,984
2022-08-31	$10.39	$10.52	$10.38	$10.47	$10.47	27,347
2022-08-30	$10.43	$10.52	$10.36	$10.42	$10.42	51,922
2022-08-29	$10.55	$10.58	$10.39	$10.45	$10.45	108,889
2022-08-26	$10.87	$10.87	$10.50	$10.58	$10.58	122,177
2022-08-25	$10.53	$10.90	$10.53	$10.85	$10.85	86,573
2022-08-24	$10.83	$11.00	$10.50	$10.73	$10.73	365,940
2022-08-23	$10.23	$11.43	$10.23	$11.00	$11.00	1,129,924
2022-08-22	$10.48	$10.49	$10.22	$10.27	$10.27	633,792
2022-08-19	$10.55	$10.58	$10.40	$10.47	$10.47	50,823
2022-08-18	$10.37	$10.61	$10.35	$10.52	$10.52	138,190
2022-08-17	$10.54	$10.64	$10.31	$10.46	$10.46	241,542
2022-08-16	$10.33	$11.05	$10.33	$10.99	$10.99	343,114
2022-08-15	$10.23	$10.49	$10.22	$10.40	$10.40	161,902
2022-08-12	$10.21	$10.23	$10.19	$10.23	$10.23	11,357
2022-08-11	$10.20	$10.21	$10.15	$10.21	$10.21	11,462
2022-08-10	$10.18	$10.18	$10.15	$10.18	$10.18	3,458
2022-08-09	$10.19	$10.19	$10.16	$10.17	$10.17	17,184
2022-08-08	$10.17	$10.20	$10.17	$10.20	$10.20	18,182
2022-08-05	$10.18	$10.20	$10.18	$10.18	$10.18	40,328
2022-08-04	$10.17	$10.19	$10.17	$10.19	$10.19	15,066
2022-08-03	$10.18	$10.19	$10.17	$10.18	$10.18	376,262
2022-08-02	$10.17	$10.19	$10.17	$10.17	$10.17	204,894
2022-08-01	$10.15	$10.16	$10.15	$10.15	$10.15	2,728
2022-07-29	$10.15	$10.16	$10.15	$10.15	$10.15	3,014
2022-07-28	$10.16	$10.16	$10.15	$10.15	$10.15	14,673
2022-07-27	$10.16	$10.17	$10.15	$10.16	$10.16	1,004
2022-07-26	$10.15	$10.16	$10.15	$10.15	$10.15	10,911
2022-07-25	$10.16	$10.16	$10.15	$10.15	$10.15	12,064
2022-07-22	$10.16	$10.16	$10.15	$10.15	$10.15	2,800
2022-07-21	$10.15	$10.16	$10.13	$10.16	$10.16	610,673
2022-07-20	$10.14	$10.14	$10.14	$10.14	$10.14	1,463
2022-07-19	$10.15	$10.16	$10.15	$10.15	$10.15	167,420
2022-07-18	$10.15	$10.15	$10.13	$10.15	$10.15	78,534
2022-07-15	$10.60	$10.60	$10.13	$10.13	$10.13	29,508
2022-07-14	$10.12	$10.14	$10.12	$10.13	$10.13	20,362
2022-07-13	$10.12	$10.12	$10.12	$10.12	$10.12	28
2022-07-12	$10.12	$10.12	$10.12	$10.12	$10.12	549
2022-07-11	$10.12	$10.13	$10.12	$10.12	$10.12	3,045
2022-07-08	$10.12	$10.12	$10.12	$10.12	$10.12	2,047
2022-07-07	$10.11	$10.12	$10.11	$10.12	$10.12	64,053
2022-07-06	$10.10	$10.11	$10.10	$10.11	$10.11	16,996
2022-07-05	$10.09	$10.10	$10.09	$10.10	$10.10	3,084
2022-07-01	$10.09	$10.10	$10.09	$10.09	$10.09	3,604
2022-06-30	$10.09	$10.10	$10.09	$10.09	$10.09	3,095
2022-06-29	$10.10	$10.11	$10.08	$10.10	$10.10	15,451
2022-06-28	$10.11	$10.11	$10.10	$10.11	$10.11	1,776
2022-06-27	$10.10	$10.11	$10.10	$10.10	$10.10	2,765
2022-06-24	$10.10	$10.11	$10.10	$10.10	$10.10	5,036
2022-06-23	$10.11	$10.11	$10.10	$10.11	$10.11	3,060
2022-06-22	$10.10	$10.11	$10.10	$10.11	$10.11	3,962
2022-06-21	$10.10	$10.11	$10.10	$10.10	$10.10	11,429
2022-06-17	$10.10	$10.10	$10.10	$10.10	$10.10	21,161
2022-06-16	$10.11	$10.11	$10.10	$10.10	$10.10	2,362
2022-06-15	$10.10	$10.11	$10.10	$10.10	$10.10	2,636
2022-06-14	$10.11	$10.12	$10.09	$10.10	$10.10	77,116
2022-06-13	$10.12	$10.12	$10.11	$10.11	$10.11	24,135
2022-06-10	$10.11	$10.12	$10.11	$10.11	$10.11	3,186
2022-06-09	$10.10	$10.11	$10.10	$10.11	$10.11	4,444
2022-06-08	$10.10	$10.10	$10.10	$10.10	$10.10	3,082
2022-06-07	$10.10	$10.11	$10.10	$10.10	$10.10	761
2022-06-06	$10.10	$10.11	$10.10	$10.10	$10.10	2,367
2022-06-03	$10.11	$10.11	$10.11	$10.11	$10.11	84
2022-06-02	$10.09	$10.12	$10.09	$10.11	$10.11	74,289
2022-06-01	$10.09	$10.10	$10.09	$10.09	$10.09	11,915
2022-05-31	$10.09	$10.10	$10.09	$10.10	$10.10	8,576
2022-05-27	$10.09	$10.10	$10.09	$10.10	$10.10	10,832
2022-05-26	$10.10	$10.10	$10.09	$10.09	$10.09	4,687
2022-05-25	$10.10	$10.10	$10.08	$10.10	$10.10	38,833
2022-05-24	$10.09	$10.10	$10.08	$10.09	$10.09	8,575
2022-05-23	$10.10	$10.10	$10.08	$10.08	$10.08	18,523
2022-05-20	$10.09	$10.09	$10.08	$10.09	$10.09	1,716
2022-05-19	$10.07	$10.10	$10.07	$10.09	$10.09	1,515
2022-05-18	$10.07	$10.10	$10.07	$10.09	$10.09	23,553
2022-05-17	$10.09	$10.09	$10.09	$10.09	$10.09	130,426
2022-05-16	$10.09	$10.09	$10.08	$10.08	$10.08	4,175
2022-05-13	$10.07	$10.09	$10.07	$10.08	$10.08	61,370
2022-05-12	$10.07	$10.08	$10.07	$10.07	$10.07	89,730
2022-05-11	$10.07	$10.08	$10.07	$10.07	$10.07	32,108
2022-05-10	$10.07	$10.08	$10.06	$10.08	$10.08	36,984
2022-05-09	$10.07	$10.08	$10.07	$10.07	$10.07	18,018
2022-05-06	$10.08	$10.08	$10.07	$10.07	$10.07	9,913
2022-05-05	$10.07	$10.08	$10.07	$10.07	$10.07	44,025
2022-05-04	$10.07	$10.07	$10.07	$10.07	$10.07	203
2022-05-03	$10.07	$10.08	$10.07	$10.07	$10.07	16,215
2022-05-02	$10.07	$10.07	$10.07	$10.07	$10.07	1,260
2022-04-29	$10.07	$10.07	$10.07	$10.07	$10.07	750
2022-04-28	$10.07	$10.08	$10.07	$10.08	$10.08	8,204
2022-04-27	$10.07	$10.08	$10.07	$10.07	$10.07	5,380
2022-04-26	$10.07	$10.08	$10.07	$10.07	$10.07	313,770
2022-04-25	$10.07	$10.09	$10.07	$10.07	$10.07	24,954
2022-04-22	$10.07	$10.08	$10.07	$10.07	$10.07	3,236
2022-04-21	$10.07	$10.08	$10.07	$10.07	$10.07	1,210
2022-04-20	$10.07	$10.07	$10.07	$10.07	$10.07	262
2022-04-19	$10.07	$10.10	$10.07	$10.07	$10.07	2,984
2022-04-18	$10.07	$10.08	$10.07	$10.08	$10.08	18,021
2022-04-14	$10.07	$10.08	$10.07	$10.07	$10.07	657
2022-04-13	$10.07	$10.09	$10.07	$10.07	$10.07	156,845
2022-04-12	$10.07	$10.10	$10.07	$10.09	$10.09	58,122
2022-04-11	$10.07	$10.08	$10.07	$10.07	$10.07	102,622
2022-04-08	$10.06	$10.08	$10.06	$10.07	$10.07	654,148
2022-04-07	$10.07	$10.09	$10.06	$10.07	$10.07	18,775
2022-04-06	$10.08	$10.08	$10.06	$10.06	$10.06	7,103
2022-04-05	$10.08	$10.08	$10.07	$10.07	$10.07	635,211
2022-04-04	$10.06	$10.08	$10.05	$10.08	$10.08	34,631
2022-04-01	$10.06	$10.07	$10.05	$10.05	$10.05	4,376
2022-03-31	$10.07	$10.07	$10.05	$10.05	$10.05	2,761
2022-03-30	$10.06	$10.07	$10.06	$10.07	$10.07	74,740
2022-03-29	$10.05	$10.06	$10.04	$10.05	$10.05	27,583
2022-03-28	$10.05	$10.06	$10.05	$10.05	$10.05	7,368
2022-03-25	$10.05	$10.07	$10.05	$10.05	$10.05	2,863
2022-03-24	$10.04	$10.06	$10.04	$10.06	$10.06	5,397
2022-03-23	$10.04	$10.21	$10.04	$10.05	$10.05	156,771
2022-03-22	$10.04	$10.05	$10.04	$10.04	$10.04	9,688
2022-03-21	$10.05	$10.05	$10.04	$10.04	$10.04	3,762
2022-03-18	$10.04	$10.07	$10.04	$10.07	$10.07	29,640
2022-03-17	$10.05	$10.05	$10.04	$10.04	$10.04	8,587
2022-03-16	$10.04	$10.05	$10.04	$10.05	$10.05	103,950
2022-03-15	$10.05	$10.05	$10.04	$10.04	$10.04	8,953
2022-03-14	$10.04	$10.05	$10.04	$10.05	$10.05	15,288
2022-03-11	$10.04	$10.05	$10.04	$10.05	$10.05	4,309
2022-03-10	$10.03	$10.04	$10.03	$10.03	$10.03	4,519
2022-03-09	$10.02	$10.03	$10.02	$10.03	$10.03	3,631
2022-03-08	$10.02	$10.03	$10.02	$10.02	$10.02	12,347
2022-03-07	$10.02	$10.03	$10.02	$10.02	$10.02	30,559
2022-03-04	$10.02	$10.02	$10.02	$10.02	$10.02	9,177
2022-03-03	$10.02	$10.03	$10.02	$10.03	$10.03	27,789
2022-03-02	$10.01	$10.03	$10.01	$10.02	$10.02	6,603
2022-03-01	$10.01	$10.02	$10.01	$10.01	$10.01	1,319
2022-02-28	$10.01	$10.02	$10.01	$10.02	$10.02	3,505
2022-02-25	$10.01	$10.02	$10.01	$10.01	$10.01	1,299
2022-02-24	$9.98	$10.02	$9.98	$10.01	$10.01	66,444
2022-02-23	$10.00	$10.03	$10.00	$10.02	$10.02	31,824
2022-02-22	$9.99	$10.03	$9.99	$10.02	$10.02	5,798
2022-02-18	$10.00	$10.02	$10.00	$10.02	$10.02	7,952
2022-02-17	$10.01	$10.01	$10.00	$10.01	$10.01	5,875
2022-02-16	$10.02	$10.02	$10.01	$10.02	$10.02	5,609
2022-02-15	$10.00	$10.06	$10.00	$10.01	$10.01	7,931
2022-02-14	$9.99	$10.02	$9.99	$10.02	$10.02	8,446
2022-02-11	$10.01	$10.02	$10.01	$10.01	$10.01	2,982
2022-02-10	$10.02	$10.03	$10.01	$10.02	$10.02	3,129
2022-02-09	$10.01	$10.02	$10.01	$10.01	$10.01	20,426
2022-02-08	$10.00	$10.03	$9.99	$10.00	$10.00	210,655
2022-02-07	$9.99	$10.01	$9.99	$10.00	$10.00	51,350
2022-02-04	$9.99	$10.00	$9.99	$10.00	$10.00	4,096
2022-02-03	$9.98	$9.99	$9.98	$9.98	$9.98	2,966
2022-02-02	$9.99	$9.99	$9.99	$9.99	$9.99	72,700
2022-02-01	$9.98	$10.00	$9.98	$9.99	$9.99	1,990
2022-01-31	$9.97	$9.99	$9.97	$9.99	$9.99	11,493
2022-01-28	$9.97	$9.99	$9.97	$9.98	$9.98	18,222
2022-01-27	$9.98	$9.98	$9.97	$9.97	$9.97	17,224
2022-01-26	$9.97	$9.98	$9.97	$9.98	$9.98	16,590
2022-01-25	$9.97	$9.99	$9.97	$9.98	$9.98	416,545
2022-01-24	$9.97	$9.98	$9.96	$9.97	$9.97	59,102
2022-01-21	$9.99	$9.99	$9.97	$9.97	$9.97	130,780
2022-01-20	$10.00	$10.00	$9.98	$9.99	$9.99	16,905
2022-01-19	$10.00	$10.00	$9.98	$10.00	$10.00	12,770
2022-01-18	$10.00	$10.00	$9.98	$9.99	$9.99	20,994
2022-01-14	$9.98	$10.00	$9.98	$9.99	$9.99	5,952
2022-01-13	$9.98	$9.99	$9.98	$9.98	$9.98	20,638
2022-01-12	$10.00	$10.02	$9.98	$9.99	$9.99	42,256
2022-01-11	$10.00	$10.00	$9.99	$10.00	$10.00	30,304
2022-01-10	$9.98	$10.00	$9.98	$10.00	$10.00	43,775
2022-01-07	$9.98	$10.00	$9.98	$10.00	$10.00	59,282
2022-01-06	$10.01	$10.01	$9.98	$9.99	$9.99	63,717
2022-01-05	$10.00	$10.00	$9.98	$9.99	$9.99	35,794
2022-01-04	$9.99	$10.00	$9.98	$9.99	$9.99	34,966
2022-01-03	$9.98	$10.00	$9.97	$9.98	$9.98	13,436
2021-12-31	$10.00	$10.00	$9.98	$10.00	$10.00	21,165
2021-12-30	$10.01	$10.03	$9.98	$10.00	$10.00	64,993
2021-12-29	$9.98	$10.00	$9.98	$9.99	$9.99	9,426
2021-12-28	$10.02	$10.02	$9.98	$9.98	$9.98	14,953
2021-12-27	$9.98	$10.00	$9.96	$10.00	$10.00	43,331
2021-12-23	$9.97	$10.01	$9.97	$9.98	$9.98	14,047
2021-12-22	$10.02	$10.02	$9.97	$9.99	$9.99	35,282
2021-12-21	$10.00	$10.00	$9.96	$9.99	$9.99	17,419
2021-12-20	$9.99	$10.01	$9.96	$9.98	$9.98	56,866
2021-12-17	$10.09	$10.09	$9.99	$10.05	$10.05	428,955
2021-12-16	$10.06	$10.08	$10.03	$10.06	$10.06	171,115
2021-12-15	$10.08	$10.08	$10.03	$10.03	$10.03	274,597
2021-12-14	$10.04	$10.09	$10.01	$10.02	$10.02	469,241
2021-12-13	$10.20	$10.20	$9.98	$10.02	$10.02	2,640,515
2021-12-10	$9.98	$9.98	$9.97	$9.97	$9.97	2,796
2021-12-09	$9.98	$9.98	$9.97	$9.97	$9.97	1,782
2021-12-08	$9.97	$9.97	$9.97	$9.97	$9.97	28
2021-12-07	$9.96	$9.98	$9.96	$9.97	$9.97	2,422
2021-12-06	$9.97	$9.97	$9.97	$9.97	$9.97	4,661
2021-12-03	$9.98	$9.98	$9.97	$9.97	$9.97	4,820
2021-12-02	$9.99	$9.99	$9.98	$9.98	$9.98	750
2021-12-01	$9.97	$9.98	$9.97	$9.98	$9.98	1,562
2021-11-30	$9.99	$9.99	$9.97	$9.99	$9.99	1,821
2021-11-29	$10.00	$10.00	$9.97	$9.98	$9.98	3,528
2021-11-26	$10.00	$10.00	$9.96	$10.00	$10.00	1,520
2021-11-24	$9.99	$9.99	$9.97	$9.97	$9.97	917
2021-11-23	$9.98	$9.99	$9.97	$9.97	$9.97	1,632
2021-11-22	$9.98	$10.00	$9.96	$9.99	$9.99	3,383
2021-11-19	$9.96	$9.98	$9.96	$9.98	$9.98	1,198
2021-11-18	$9.96	$9.98	$9.96	$9.96	$9.96	3,214
2021-11-17	$9.96	$9.98	$9.96	$9.96	$9.96	6,510
2021-11-16	$9.96	$9.99	$9.96	$9.98	$9.98	3,961
2021-11-15	$9.96	$9.97	$9.96	$9.96	$9.96	7,497
2021-11-12	$9.95	$9.96	$9.95	$9.96	$9.96	1,000
2021-11-11	$9.96	$9.97	$9.96	$9.96	$9.96	8,941
2021-11-10	$10.00	$10.00	$9.97	$9.97	$9.97	17,001
2021-11-09	$9.98	$9.98	$9.98	$9.98	$9.98	627
2021-11-08	$10.00	$10.00	$9.96	$9.96	$9.96	17,707
2021-11-05	$9.96	$9.97	$9.95	$9.95	$9.95	154,998
2021-11-04	$9.96	$9.96	$9.95	$9.95	$9.95	2,522
2021-11-03	$9.98	$9.98	$9.95	$9.96	$9.96	13,348
2021-11-02	$9.96	$9.96	$9.95	$9.96	$9.96	15,377
2021-11-01	$9.99	$9.99	$9.98	$9.99	$9.99	12,599
2021-10-29	$9.98	$9.99	$9.97	$9.99	$9.99	5,091
2021-10-28	$9.96	$9.99	$9.96	$9.97	$9.97	24,008
2021-10-27	$9.95	$9.98	$9.95	$9.97	$9.97	6,401
2021-10-26	$9.98	$9.98	$9.95	$9.97	$9.97	5,212
2021-10-25	$9.99	$9.99	$9.95	$9.96	$9.96	27,737
2021-10-22	$9.90	$9.98	$9.90	$9.95	$9.95	22,010
2021-10-21	$9.97	$9.97	$9.93	$9.96	$9.96	10,274
2021-10-20	$9.94	$9.95	$9.94	$9.94	$9.94	1,349
2021-10-19	$9.90	$9.96	$9.90	$9.96	$9.96	13,729
2021-10-18	$9.95	$9.95	$9.94	$9.94	$9.94	2,575
2021-10-15	$9.93	$9.94	$9.92	$9.94	$9.94	5,401
2021-10-14	$9.91	$9.94	$9.91	$9.92	$9.92	1,960
2021-10-13	$9.90	$9.95	$9.90	$9.93	$9.93	3,101
2021-10-12	$9.96	$9.96	$9.93	$9.95	$9.95	1,870
2021-10-11	$9.92	$9.95	$9.92	$9.95	$9.95	102,789
2021-10-08	$9.92	$9.94	$9.92	$9.94	$9.94	3,154
2021-10-07	$9.91	$9.92	$9.91	$9.92	$9.92	5,826
2021-10-06	$9.90	$9.92	$9.90	$9.91	$9.91	7,782
2021-10-05	$9.91	$9.91	$9.91	$9.91	$9.91	636
2021-10-04	$9.89	$9.92	$9.87	$9.91	$9.91	2,966
2021-10-01	$9.94	$9.95	$9.92	$9.92	$9.92	2,196
2021-09-30	$9.92	$9.98	$9.92	$9.98	$9.98	84,963
2021-09-29	$9.90	$9.94	$9.90	$9.91	$9.91	1,310
2021-09-28	$9.89	$9.94	$9.89	$9.93	$9.93	10,987
2021-09-27	$9.92	$9.92	$9.91	$9.92	$9.92	3,258
2021-09-24	$9.88	$9.94	$9.86	$9.91	$9.91	57,253
2021-09-23	$9.91	$9.92	$9.91	$9.91	$9.91	5,378
2021-09-22	$9.95	$9.95	$9.91	$9.91	$9.91	479
2021-09-21	$9.90	$9.94	$9.90	$9.90	$9.90	559
2021-09-20	$9.90	$9.90	$9.90	$9.90	$9.90	7,866
2021-09-17	$9.88	$9.95	$9.88	$9.90	$9.90	6,088
2021-09-16	$9.90	$9.95	$9.87	$9.87	$9.87	2,859
2021-09-15	$9.88	$9.93	$9.88	$9.89	$9.89	8,523
2021-09-14	$9.88	$9.89	$9.88	$9.89	$9.89	14,440
2021-09-13	$9.88	$9.91	$9.88	$9.91	$9.91	30,707
2021-09-10	$9.90	$9.90	$9.88	$9.89	$9.89	17,549
2021-09-09	$9.92	$9.92	$9.88	$9.88	$9.88	7,440
2021-09-08	$9.89	$9.89	$9.88	$9.89	$9.89	22,247
2021-09-07	$9.90	$9.92	$9.90	$9.90	$9.90	1,607
2021-09-03	$9.93	$9.93	$9.88	$9.88	$9.88	1,085
2021-09-02	$9.88	$9.91	$9.86	$9.88	$9.88	56,060
2021-09-01	$9.83	$9.89	$9.83	$9.85	$9.85	10,379
2021-08-31	$9.87	$9.88	$9.75	$9.75	$9.75	2,656
2021-08-30	$9.87	$9.90	$9.87	$9.87	$9.87	3,738
2021-08-27	$9.82	$9.90	$9.82	$9.87	$9.87	8,945
2021-08-26	$9.76	$9.86	$9.76	$9.85	$9.85	264,457
2021-08-25	$9.81	$9.89	$9.76	$9.86	$9.86	28,155
2021-08-24	$9.78	$9.83	$9.78	$9.81	$9.81	6,423
2021-08-23	$9.85	$9.85	$9.79	$9.80	$9.80	18,770
2021-08-20	$9.80	$9.80	$9.79	$9.79	$9.79	2,432
2021-08-19	$9.83	$9.83	$9.78	$9.78	$9.78	36,320
2021-08-18	$9.83	$9.83	$9.79	$9.83	$9.83	2,742
2021-08-17	$9.83	$9.83	$9.78	$9.83	$9.83	26,233
2021-08-16	$9.80	$9.83	$9.78	$9.83	$9.83	18,320
2021-08-13	$9.87	$9.87	$9.82	$9.82	$9.82	1,573
2021-08-12	$9.80	$9.83	$9.80	$9.83	$9.83	2,315
2021-08-11	$9.89	$9.89	$9.79	$9.79	$9.79	10,250
2021-08-10	$9.91	$9.91	$9.81	$9.86	$9.86	3,254
2021-08-09	$9.90	$9.90	$9.80	$9.85	$9.85	4,395
2021-08-06	$9.83	$9.83	$9.81	$9.82	$9.82	7,393
2021-08-05	$9.80	$9.80	$9.80	$9.80	$9.80	5,226
2021-08-04	$9.81	$9.82	$9.80	$9.80	$9.80	2,994
2021-08-03	$9.80	$9.81	$9.80	$9.81	$9.81	6,387
2021-08-02	$9.81	$9.83	$9.81	$9.81	$9.81	2,994
2021-07-30	$9.79	$9.83	$9.79	$9.80	$9.80	3,716
2021-07-29	$9.80	$9.88	$9.79	$9.84	$9.84	6,845
2021-07-28	$9.79	$9.87	$9.79	$9.80	$9.80	11,161
2021-07-27	$9.78	$9.81	$9.78	$9.81	$9.81	3,776
2021-07-26	$9.81	$9.82	$9.78	$9.81	$9.81	155,218
2021-07-23	$9.80	$9.82	$9.80	$9.82	$9.82	17,777
2021-07-22	$9.82	$9.82	$9.79	$9.81	$9.81	187,570
2021-07-21	$9.83	$9.84	$9.80	$9.81	$9.81	147,152
2021-07-20	$9.83	$9.88	$9.80	$9.82	$9.82	197,333
2021-07-19	$9.80	$9.85	$9.80	$9.84	$9.84	12,993
2021-07-16	$9.79	$9.92	$9.78	$9.86	$9.86	27,780
2021-07-15	$9.77	$9.80	$9.77	$9.78	$9.78	57,357
2021-07-14	$9.80	$9.80	$9.71	$9.77	$9.77	92,516
2021-07-13	$9.69	$9.88	$9.65	$9.77	$9.77	235,680
2021-07-12	$9.75	$9.77	$9.75	$9.75	$9.75	225,560
2021-07-09	$9.75	$10.00	$9.75	$10.00	$10.00	40,193

Aries I Acquisition Corp - Class A (RAM) News Headlines

Recent Aries I Acquisition Corp - Class A (RAM) News

Similar Companies to Aries I Acquisition Corp - Class A (RAM) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Aries I Acquisition Corp - Class A (RAM) Exchange: NASDAQ