ROUMELL OPPORTUNISTIC VALUE FUND CLASS C SHARES (RAMDX) Exchange: NMFQS

  1. Overview
  2. ROUMELL OPPORTUNISTIC VALUE FUND CLASS C SHARES (RAMDX)

Data as of Oct. 10, 2025

$7.69 ($0.00) 0.00%

ROUMELL OPPORTUNISTIC VALUE FUND CLASS C SHARES - Daily Information
Click for more stock information on ROUMELL OPPORTUNISTIC VALUE FUND CLASS C SHARES.
Daily Information Data
Date Oct. 10, 2025
Open $7.69
Previous Close $7.69
High $7.69
Low $7.69
Adjusted Open $7.69
Previous Adjusted Close $7.69
Adjusted High $7.69
Adjusted Low $7.69

About ROUMELL OPPORTUNISTIC VALUE FUND CLASS C SHARES (RAMDX)

DELISTED - Roumell Asset Management, LLC ("Roumell Asset Management" or the "Advisor") pursues long-term capital growth and income through opportunistic value investing.  The Advisor seeks to own a basket of deeply researched securities that are out of favor, overlooked, or misunderstood by Wall Street and thus able to be bought at a significant discount to our calculation of intrinsic value.  The Advisor emphasizes conservatively financed securities. The Advisor believes this strategy will likely maximize the probability of above-average rates of return over time.  Roumell Asset Management invests predominantly in companies that it considers to have strong balance sheets. Roumell Asset Management believes this approach may significantly reduce the risk of loss of capital.  The companies in which Roumell Asset Management invests generally possess valuable assets, tend to have substantial cash positions, and are typically unencumbered by significant liabilities.  The Advisor is an opportunistic capital allocator (OCA) with a deep value bias in selecting individual securities. The Advisor will wait until an investment situation is presented where, in its opinion, the odds of success are favorable relative to the risks. In the absence of such situations, the Fund will stay liquid and on the sidelines invested in cash and cash equivalents.  The Advisor's approach to opportunistic investing emphasizes purchasing securities at a meaningful, quantifiable discount to its calculation of intrinsic value taking into consideration the understandability of the business model, the safety of the capital structure, and the competency of the company's management.  Using this opportunistic strategy, however, may result in the Advisor finding many suitable investment opportunities for the Fund during certain periods but finding very few during other periods.The Advisor believes that its strength lies in digging deeply into specific securities (primarily equity, but opportunistically  in fixed income as well), assessing underlying value, and remaining highly disciplined about what it deems to be a reasonable price for those securities.The Fund's portfolio will primarily consist of (i) domestic and foreign equity securities (common stock, preferred stock, warrants, securities convertible into common stocks); (ii) domestic and foreign fixed income securities consisting of government and corporate debt securities, "junk" bonds, municipal securities, and REITs; and (iii) interest-bearing instruments consisting of treasury bills, other U.S. government obligations and bonds, collateralized repurchase contracts, money market instruments, and money market funds (collectively referred to as cash and cash equivalents).The Fund may invest in these securities directly or indirectly through investments in other investment companies, principally closed-end funds and exchange-traded funds (ETFs).  The Fund will primarily invest in domestic equity; however, there is no predetermined allocation of the Fund's assets among equity securities, fixed income securities, and cash and cash equivalents.  The Advisor will allocate the Fund's assets as it deems appropriate in accordance with the Fund's investment objective and investment strategy. The Fund's investment policy may be changed without shareholder approval upon prior written notice to shareholders.The Fund is not limited in its investments by market capitalization or sector criteria, though it focuses on small and micro cap equities.  The Fund may invest in fixed income securities of variable terms, any maturity, and any credit quality determined by the major credit rating agencies, including junk bonds, bonds of issuers in default, and unrated bonds deemed by the Advisor to be of comparable quality.   The portion of the Fund's portfolio allocated to fixed income securities does not have an established average duration.  REITs in which the Fund invests may include equity REITs, mortgage REITs, and hybrid REITs. The Fund is not diversified.

Invest in ROUMELL OPPORTUNISTIC VALUE FUND CLASS C SHARES (RAMDX)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for ROUMELL OPPORTUNISTIC VALUE FUND CLASS C SHARES (RAMDX)

Date Open High Low Close Adj.Close Volume
2018-02-23 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-02-22 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-02-21 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-02-20 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-02-16 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-02-15 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-02-14 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-02-13 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-02-12 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-02-09 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-02-08 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-02-07 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-02-06 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-02-05 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-02-02 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-02-01 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-31 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-30 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-29 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-26 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-25 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-24 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-23 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-22 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-19 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-18 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-17 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-16 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-12 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-11 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-10 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-09 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-08 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-05 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-04 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-03 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-01-02 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-12-29 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-12-28 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-12-27 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-12-26 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-12-22 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-12-21 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-12-20 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-12-19 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-12-18 $7.70 $7.70 $7.70 $7.70 $7.70 0
2017-12-15 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-12-14 $7.66 $7.66 $7.66 $7.66 $7.66 0
2017-12-13 $7.66 $7.66 $7.66 $7.66 $7.66 0
2017-12-12 $7.62 $7.62 $7.62 $7.62 $7.62 0
2017-12-11 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-12-08 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-12-07 $7.59 $7.59 $7.59 $7.59 $7.59 0
2017-12-06 $7.55 $7.55 $7.55 $7.55 $7.55 0
2017-12-05 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-12-04 $7.66 $7.66 $7.66 $7.66 $7.66 0
2017-12-01 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-11-30 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-11-29 $7.71 $7.71 $7.71 $7.71 $7.71 0
2017-11-28 $7.72 $7.72 $7.72 $7.72 $7.72 0
2017-11-27 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-11-24 $7.71 $7.71 $7.71 $7.71 $7.71 0
2017-11-22 $7.66 $7.66 $7.66 $7.66 $7.66 0
2017-11-21 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-11-20 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-17 $7.57 $7.57 $7.57 $7.57 $7.57 0
2017-11-16 $7.53 $7.53 $7.53 $7.53 $7.53 0
2017-11-15 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-11-14 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-11-13 $7.48 $7.48 $7.48 $7.48 $7.48 0
2017-11-10 $7.52 $7.52 $7.52 $7.52 $7.52 0
2017-11-09 $7.48 $7.48 $7.48 $7.48 $7.48 0
2017-11-08 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-11-07 $7.41 $7.41 $7.41 $7.41 $7.41 0
2017-11-06 $7.44 $7.44 $7.44 $7.44 $7.44 0
2017-11-03 $7.48 $7.48 $7.48 $7.48 $7.48 0
2017-11-02 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-11-01 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-31 $7.48 $7.48 $7.48 $7.48 $7.48 0
2017-10-30 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-27 $7.48 $7.48 $7.48 $7.48 $7.48 0
2017-10-26 $7.44 $7.44 $7.44 $7.44 $7.44 0
2017-10-25 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-24 $7.49 $7.49 $7.49 $7.49 $7.49 0
2017-10-23 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-20 $7.48 $7.48 $7.48 $7.48 $7.48 0
2017-10-19 $7.48 $7.48 $7.48 $7.48 $7.48 0
2017-10-18 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-10-17 $7.52 $7.52 $7.52 $7.52 $7.52 0
2017-10-16 $7.55 $7.55 $7.55 $7.55 $7.55 0
2017-10-13 $7.57 $7.57 $7.57 $7.57 $7.57 0
2017-10-12 $7.57 $7.57 $7.57 $7.57 $7.57 0
2017-10-11 $7.58 $7.58 $7.58 $7.58 $7.58 0
2017-10-10 $7.63 $7.63 $7.63 $7.63 $7.63 0
2017-10-09 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-10-06 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-10-05 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-10-04 $7.63 $7.63 $7.63 $7.63 $7.63 0
2017-10-03 $7.63 $7.63 $7.63 $7.63 $7.63 0
2017-10-02 $7.61 $7.61 $7.61 $7.61 $7.61 0
2017-09-29 $7.61 $7.61 $7.61 $7.61 $7.61 0
2017-09-28 $7.63 $7.63 $7.63 $7.63 $7.63 0
2017-09-27 $7.63 $7.63 $7.63 $7.63 $7.63 0
2017-09-26 $7.58 $7.58 $7.58 $7.58 $7.58 0
2017-09-25 $7.56 $7.56 $7.56 $7.56 $7.56 0
2017-09-22 $7.58 $7.58 $7.58 $7.58 $7.58 0
2017-09-21 $7.55 $7.55 $7.55 $7.55 $7.55 0
2017-09-20 $7.56 $7.56 $7.56 $7.56 $7.56 0
2017-09-19 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-09-18 $7.53 $7.53 $7.53 $7.53 $7.53 0
2017-09-15 $7.54 $7.54 $7.54 $7.54 $7.54 0
2017-09-14 $7.54 $7.54 $7.54 $7.54 $7.54 0
2017-09-13 $7.53 $7.53 $7.53 $7.53 $7.53 0
2017-09-12 $7.52 $7.52 $7.52 $7.52 $7.52 0
2017-09-11 $7.52 $7.52 $7.52 $7.52 $7.52 0
2017-09-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-09-07 $7.53 $7.53 $7.53 $7.53 $7.53 0
2017-09-06 $7.53 $7.53 $7.53 $7.53 $7.53 0
2017-09-05 $7.55 $7.55 $7.55 $7.55 $7.55 0
2017-09-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-08-31 $7.47 $7.47 $7.47 $7.47 $7.47 0
2017-08-30 $7.45 $7.45 $7.45 $7.45 $7.45 0
2017-08-29 $7.44 $7.44 $7.44 $7.44 $7.44 0
2017-08-28 $7.43 $7.43 $7.43 $7.43 $7.43 0
2017-08-25 $7.40 $7.40 $7.40 $7.40 $7.40 0
2017-08-24 $7.37 $7.37 $7.37 $7.37 $7.37 0
2017-08-23 $7.39 $7.39 $7.39 $7.39 $7.39 0
2017-08-22 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-08-21 $7.24 $7.24 $7.24 $7.24 $7.24 0
2017-08-18 $7.27 $7.27 $7.27 $7.27 $7.27 0
2017-08-17 $7.28 $7.28 $7.28 $7.28 $7.28 0
2017-08-16 $7.31 $7.31 $7.31 $7.31 $7.31 0
2017-08-15 $7.33 $7.33 $7.33 $7.33 $7.33 0
2017-08-14 $7.38 $7.38 $7.38 $7.38 $7.38 0
2017-08-11 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-08-10 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-08-09 $7.33 $7.33 $7.33 $7.33 $7.33 0
2017-08-08 $7.38 $7.38 $7.38 $7.38 $7.38 0
2017-08-07 $7.37 $7.37 $7.37 $7.37 $7.37 0
2017-08-04 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-08-03 $7.33 $7.33 $7.33 $7.33 $7.33 0
2017-08-02 $7.40 $7.40 $7.40 $7.40 $7.40 0
2017-08-01 $7.44 $7.44 $7.44 $7.44 $7.44 0
2017-07-31 $7.43 $7.43 $7.43 $7.43 $7.43 0
2017-07-28 $7.48 $7.48 $7.48 $7.48 $7.48 0
2017-07-27 $7.38 $7.38 $7.38 $7.38 $7.38 0
2017-07-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-07-25 $7.49 $7.49 $7.49 $7.49 $7.49 0
2017-07-24 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-07-20 $7.53 $7.53 $7.53 $7.53 $7.53 0
2017-07-19 $7.53 $7.53 $7.53 $7.53 $7.53 0
2017-07-18 $7.54 $7.54 $7.54 $7.54 $7.54 0
2017-07-17 $7.55 $7.55 $7.55 $7.55 $7.55 0
2017-07-14 $7.53 $7.53 $7.53 $7.53 $7.53 0
2017-07-13 $7.54 $7.54 $7.54 $7.54 $7.54 0
2017-07-12 $7.53 $7.53 $7.53 $7.53 $7.53 0
2017-07-11 $7.48 $7.48 $7.48 $7.48 $7.48 0
2017-07-10 $7.49 $7.49 $7.49 $7.49 $7.49 0
2017-07-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-07-06 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-05 $7.48 $7.48 $7.48 $7.48 $7.48 0
2017-07-03 $7.53 $7.53 $7.53 $7.53 $7.53 0
2017-06-30 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-06-29 $7.55 $7.55 $7.55 $7.55 $7.55 0
2017-06-28 $7.57 $7.57 $7.57 $7.57 $7.57 0
2017-06-27 $7.52 $7.52 $7.52 $7.52 $7.52 0
2017-06-26 $7.56 $7.56 $7.56 $7.56 $7.56 0
2017-06-23 $7.53 $7.53 $7.53 $7.53 $7.53 0
2017-06-22 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-06-21 $7.47 $7.47 $7.47 $7.47 $7.47 0
2017-06-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-06-19 $7.52 $7.52 $7.52 $7.52 $7.52 0
2017-06-16 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-15 $7.47 $7.47 $7.47 $7.47 $7.47 0
2017-06-14 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-13 $7.47 $7.47 $7.47 $7.47 $7.47 0
2017-06-12 $7.45 $7.45 $7.45 $7.45 $7.45 0
2017-06-09 $7.41 $7.41 $7.41 $7.41 $7.41 0
2017-06-08 $7.41 $7.41 $7.41 $7.41 $7.41 0
2017-06-07 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-06 $7.47 $7.47 $7.47 $7.47 $7.47 0
2017-06-05 $7.41 $7.41 $7.41 $7.41 $7.41 0
2017-06-02 $7.38 $7.38 $7.38 $7.38 $7.38 0
2017-06-01 $7.34 $7.34 $7.34 $7.34 $7.34 0
2017-05-31 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-05-30 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-05-26 $7.29 $7.29 $7.29 $7.29 $7.29 0
2017-05-25 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-05-24 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-05-23 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-05-22 $7.33 $7.33 $7.33 $7.33 $7.33 0
2017-05-19 $7.35 $7.35 $7.35 $7.35 $7.35 0
2017-05-18 $7.31 $7.31 $7.31 $7.31 $7.31 0
2017-05-17 $7.37 $7.37 $7.37 $7.37 $7.37 0
2017-05-16 $7.42 $7.42 $7.42 $7.42 $7.42 0
2017-05-15 $7.45 $7.45 $7.45 $7.45 $7.45 0
2017-05-12 $7.45 $7.45 $7.45 $7.45 $7.45 0
2017-05-11 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-10 $7.47 $7.47 $7.47 $7.47 $7.47 0
2017-05-09 $7.42 $7.42 $7.42 $7.42 $7.42 0
2017-05-08 $7.38 $7.38 $7.38 $7.38 $7.38 0
2017-05-05 $7.36 $7.36 $7.36 $7.36 $7.36 0
2017-05-04 $7.34 $7.34 $7.34 $7.34 $7.34 0
2017-05-03 $7.29 $7.29 $7.29 $7.29 $7.29 0
2017-05-02 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-05-01 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-04-28 $7.34 $7.34 $7.34 $7.34 $7.34 0
2017-04-27 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-26 $7.33 $7.33 $7.33 $7.33 $7.33 0
2017-04-25 $7.34 $7.34 $7.34 $7.34 $7.34 0
2017-04-24 $7.34 $7.34 $7.34 $7.34 $7.34 0
2017-04-21 $7.33 $7.33 $7.33 $7.33 $7.33 0
2017-04-20 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-04-19 $7.28 $7.28 $7.28 $7.28 $7.28 0
2017-04-18 $7.27 $7.27 $7.27 $7.27 $7.27 0
2017-04-17 $7.29 $7.29 $7.29 $7.29 $7.29 0
2017-04-13 $7.29 $7.29 $7.29 $7.29 $7.29 0
2017-04-12 $7.28 $7.28 $7.28 $7.28 $7.28 0
2017-04-11 $7.31 $7.31 $7.31 $7.31 $7.31 0
2017-04-10 $7.27 $7.27 $7.27 $7.27 $7.27 0
2017-04-07 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-04-06 $7.28 $7.28 $7.28 $7.28 $7.28 0
2017-04-05 $7.25 $7.25 $7.25 $7.25 $7.25 0
2017-04-04 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-04-03 $7.16 $7.16 $7.16 $7.16 $7.16 0
2017-03-31 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-03-30 $7.17 $7.17 $7.17 $7.17 $7.17 0
2017-03-29 $7.16 $7.16 $7.16 $7.16 $7.16 0
2017-03-28 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-03-27 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-03-24 $7.06 $7.06 $7.06 $7.06 $7.06 0
2017-03-23 $7.06 $7.06 $7.06 $7.06 $7.06 0
2017-03-22 $6.99 $6.99 $6.99 $6.99 $6.99 0
2017-03-21 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-03-20 $7.09 $7.09 $7.09 $7.09 $7.09 0
2017-03-17 $7.09 $7.09 $7.09 $7.09 $7.09 0
2017-03-16 $7.07 $7.07 $7.07 $7.07 $7.07 0
2017-03-15 $7.03 $7.03 $7.03 $7.03 $7.03 0
2017-03-14 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-13 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-03-10 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-03-09 $6.87 $6.87 $6.87 $6.87 $6.87 0
2017-03-08 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-03-07 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-06 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-03-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2017-03-02 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-03-01 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-28 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-02-27 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-24 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-02-23 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-22 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-02-21 $6.99 $6.99 $6.99 $6.99 $6.99 0
2017-02-17 $6.99 $6.99 $6.99 $6.99 $6.99 0
2017-02-16 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-02-15 $6.87 $6.87 $6.87 $6.87 $6.87 0
2017-02-14 $6.82 $6.82 $6.82 $6.82 $6.82 0
2017-02-13 $6.78 $6.78 $6.78 $6.78 $6.78 0
2017-02-10 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-02-09 $6.73 $6.73 $6.73 $6.73 $6.73 0
2017-02-08 $6.73 $6.73 $6.73 $6.73 $6.73 0
2017-02-07 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-02-06 $6.73 $6.73 $6.73 $6.73 $6.73 0
2017-02-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-02-02 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-02-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2017-01-31 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-01-30 $6.67 $6.67 $6.67 $6.67 $6.67 0
2017-01-27 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-01-26 $6.70 $6.70 $6.70 $6.70 $6.70 0
2017-01-25 $6.73 $6.73 $6.73 $6.73 $6.73 0
2017-01-24 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-01-23 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-01-20 $6.70 $6.70 $6.70 $6.70 $6.70 0
2017-01-19 $6.68 $6.68 $6.68 $6.68 $6.68 0
2017-01-18 $6.70 $6.70 $6.70 $6.70 $6.70 0
2017-01-17 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-01-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2017-01-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-01-10 $6.70 $6.70 $6.70 $6.70 $6.70 0
2017-01-09 $6.68 $6.68 $6.68 $6.68 $6.68 0
2017-01-06 $6.67 $6.67 $6.67 $6.67 $6.67 0
2017-01-05 $6.68 $6.68 $6.68 $6.68 $6.68 0
2017-01-04 $6.73 $6.73 $6.73 $6.73 $6.73 0
2017-01-03 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-12-30 $6.63 $6.63 $6.63 $6.63 $6.63 0
2016-12-29 $6.66 $6.66 $6.66 $6.66 $6.64 0
2016-12-28 $6.62 $6.62 $6.62 $6.62 $6.60 0
2016-12-27 $6.61 $6.61 $6.61 $6.61 $6.59 0
2016-12-23 $6.60 $6.60 $6.60 $6.60 $6.58 0
2016-12-22 $6.54 $6.54 $6.54 $6.54 $6.52 0
2016-12-21 $6.58 $6.58 $6.58 $6.58 $6.56 0
2016-12-20 $6.62 $6.62 $6.62 $6.62 $6.60 0
2016-12-19 $6.60 $6.60 $6.60 $6.60 $6.58 0
2016-12-16 $6.59 $6.59 $6.59 $6.59 $6.57 0
2016-12-15 $6.59 $6.59 $6.59 $6.59 $6.57 0
2016-12-14 $6.60 $6.60 $6.60 $6.60 $6.58 0
2016-12-13 $6.64 $6.64 $6.64 $6.64 $6.62 0
2016-12-12 $6.63 $6.63 $6.63 $6.63 $6.61 0
2016-12-09 $6.61 $6.61 $6.61 $6.61 $6.59 0
2016-12-08 $6.58 $6.58 $6.58 $6.58 $6.56 0
2016-12-07 $6.53 $6.53 $6.53 $6.53 $6.51 0
2016-12-06 $6.48 $6.48 $6.48 $6.48 $6.46 0
2016-12-05 $6.47 $6.47 $6.47 $6.47 $6.45 0
2016-12-02 $6.44 $6.44 $6.44 $6.44 $6.42 0
2016-12-01 $6.42 $6.42 $6.42 $6.42 $6.40 0
2016-11-30 $6.42 $6.42 $6.42 $6.42 $6.40 0
2016-11-29 $6.44 $6.44 $6.44 $6.44 $6.42 0
2016-11-28 $6.45 $6.45 $6.45 $6.45 $6.43 0
2016-11-25 $6.47 $6.47 $6.47 $6.47 $6.45 0
2016-11-23 $6.43 $6.43 $6.43 $6.43 $6.41 0
2016-11-22 $6.41 $6.41 $6.41 $6.41 $6.39 0
2016-11-21 $6.38 $6.38 $6.38 $6.38 $6.36 0
2016-11-18 $6.40 $6.40 $6.40 $6.40 $6.38 0
2016-11-17 $6.36 $6.36 $6.36 $6.36 $6.34 0
2016-11-16 $6.39 $6.39 $6.39 $6.39 $6.37 0
2016-11-15 $6.38 $6.38 $6.38 $6.38 $6.36 0
2016-11-14 $6.35 $6.35 $6.35 $6.35 $6.33 0
2016-11-11 $6.37 $6.37 $6.37 $6.37 $6.35 0
2016-11-10 $6.30 $6.30 $6.30 $6.30 $6.28 0
2016-11-09 $6.28 $6.28 $6.28 $6.28 $6.26 0
2016-11-08 $6.19 $6.19 $6.19 $6.19 $6.17 0
2016-11-07 $6.17 $6.17 $6.17 $6.17 $6.15 0
2016-11-04 $6.12 $6.12 $6.12 $6.12 $6.10 0
2016-11-03 $6.15 $6.15 $6.15 $6.15 $6.13 0
2016-11-02 $6.23 $6.23 $6.23 $6.23 $6.21 0
2016-11-01 $6.25 $6.25 $6.25 $6.25 $6.23 0
2016-10-31 $6.29 $6.29 $6.29 $6.29 $6.27 0
2016-10-28 $6.30 $6.30 $6.30 $6.30 $6.28 0
2016-10-27 $6.29 $6.29 $6.29 $6.29 $6.27 0
2016-10-26 $6.31 $6.31 $6.31 $6.31 $6.29 0
2016-10-25 $6.33 $6.33 $6.33 $6.33 $6.31 0
2016-10-24 $6.35 $6.35 $6.35 $6.35 $6.33 0
2016-10-21 $6.33 $6.33 $6.33 $6.33 $6.31 0
2016-10-20 $6.35 $6.35 $6.35 $6.35 $6.33 0
2016-10-19 $6.34 $6.34 $6.34 $6.34 $6.32 0
2016-10-18 $6.34 $6.34 $6.34 $6.34 $6.32 0
2016-10-17 $6.33 $6.33 $6.33 $6.33 $6.31 0
2016-10-14 $6.34 $6.34 $6.34 $6.34 $6.32 0
2016-10-13 $6.34 $6.34 $6.34 $6.34 $6.32 0
2016-10-12 $6.37 $6.37 $6.37 $6.37 $6.35 0
2016-10-11 $6.39 $6.39 $6.39 $6.39 $6.37 0
2016-10-10 $6.46 $6.46 $6.46 $6.46 $6.44 0
2016-10-07 $6.44 $6.44 $6.44 $6.44 $6.42 0
2016-10-06 $6.47 $6.47 $6.47 $6.47 $6.45 0
2016-10-05 $6.47 $6.47 $6.47 $6.47 $6.45 0
2016-10-04 $6.43 $6.43 $6.43 $6.43 $6.41 0
2016-10-03 $6.41 $6.41 $6.41 $6.41 $6.39 0
2016-09-30 $6.43 $6.43 $6.43 $6.43 $6.41 0
2016-09-29 $6.40 $6.40 $6.40 $6.40 $6.38 0
2016-09-28 $6.38 $6.38 $6.38 $6.38 $6.36 0
2016-09-27 $6.37 $6.37 $6.37 $6.37 $6.35 0
2016-09-26 $6.36 $6.36 $6.36 $6.36 $6.34 0
2016-09-23 $6.40 $6.40 $6.40 $6.40 $6.38 0
2016-09-22 $6.43 $6.43 $6.43 $6.43 $6.41 0
2016-09-21 $6.36 $6.36 $6.36 $6.36 $6.34 0
2016-09-20 $6.37 $6.37 $6.37 $6.37 $6.35 0
2016-09-19 $6.36 $6.36 $6.36 $6.36 $6.34 0
2016-09-16 $6.38 $6.38 $6.38 $6.38 $6.36 0
2016-09-15 $6.38 $6.38 $6.38 $6.38 $6.36 0
2016-09-14 $6.34 $6.34 $6.34 $6.34 $6.32 0
2016-09-13 $6.34 $6.34 $6.34 $6.34 $6.32 0
2016-09-12 $6.37 $6.37 $6.37 $6.37 $6.35 0
2016-09-09 $6.37 $6.37 $6.37 $6.37 $6.35 0
2016-09-08 $6.48 $6.48 $6.48 $6.48 $6.46 0
2016-09-07 $6.45 $6.45 $6.45 $6.45 $6.43 0
2016-09-06 $6.45 $6.45 $6.45 $6.45 $6.43 0
2016-09-02 $6.42 $6.42 $6.42 $6.42 $6.40 0
2016-09-01 $6.39 $6.39 $6.39 $6.39 $6.37 0
2016-08-31 $6.40 $6.40 $6.40 $6.40 $6.38 0
2016-08-30 $6.40 $6.40 $6.40 $6.40 $6.38 0
2016-08-29 $6.41 $6.41 $6.41 $6.41 $6.39 0
2016-08-26 $6.40 $6.40 $6.40 $6.40 $6.38 0
2016-08-25 $6.38 $6.38 $6.38 $6.38 $6.36 0
2016-08-24 $6.40 $6.40 $6.40 $6.40 $6.38 0
2016-08-23 $6.41 $6.41 $6.41 $6.41 $6.39 0
2016-08-22 $6.40 $6.40 $6.40 $6.40 $6.38 0
2016-08-19 $6.38 $6.38 $6.38 $6.38 $6.36 0
2016-08-18 $6.37 $6.37 $6.37 $6.37 $6.35 0
2016-08-17 $6.36 $6.36 $6.36 $6.36 $6.34 0
2016-08-16 $6.37 $6.37 $6.37 $6.37 $6.35 0
2016-08-15 $6.38 $6.38 $6.38 $6.38 $6.36 0
2016-08-12 $6.34 $6.34 $6.34 $6.34 $6.32 0
2016-08-11 $6.31 $6.31 $6.31 $6.31 $6.29 0
2016-08-10 $6.26 $6.26 $6.26 $6.26 $6.24 0
2016-08-09 $6.27 $6.27 $6.27 $6.27 $6.25 0
2016-08-08 $6.24 $6.24 $6.24 $6.24 $6.22 0
2016-08-05 $6.26 $6.26 $6.26 $6.26 $6.24 0
2016-08-04 $6.24 $6.24 $6.24 $6.24 $6.22 0
2016-08-03 $6.20 $6.20 $6.20 $6.20 $6.18 0
2016-08-02 $6.05 $6.05 $6.05 $6.05 $6.03 0
2016-08-01 $6.09 $6.09 $6.09 $6.09 $6.07 0
2016-07-29 $6.06 $6.06 $6.06 $6.06 $6.04 0
2016-07-28 $6.07 $6.07 $6.07 $6.07 $6.05 0
2016-07-27 $6.07 $6.07 $6.07 $6.07 $6.05 0
2016-07-26 $6.06 $6.06 $6.06 $6.06 $6.04 0
2016-07-25 $6.01 $6.01 $6.01 $6.01 $5.99 0
2016-07-22 $6.05 $6.05 $6.05 $6.05 $6.03 0
2016-07-21 $6.05 $6.05 $6.05 $6.05 $6.03 0
2016-07-20 $6.08 $6.08 $6.08 $6.08 $6.06 0
2016-07-19 $6.01 $6.01 $6.01 $6.01 $5.99 0
2016-07-18 $6.03 $6.03 $6.03 $6.03 $6.01 0
2016-07-15 $6.00 $6.00 $6.00 $6.00 $5.98 0
2016-07-14 $6.04 $6.04 $6.04 $6.04 $6.02 0
2016-07-13 $6.02 $6.02 $6.02 $6.02 $6.00 0
2016-07-12 $6.03 $6.03 $6.03 $6.03 $6.01 0
2016-07-11 $5.96 $5.96 $5.96 $5.96 $5.94 0
2016-07-08 $5.93 $5.93 $5.93 $5.93 $5.91 0
2016-07-07 $5.88 $5.88 $5.88 $5.88 $5.86 0
2016-07-06 $5.87 $5.87 $5.87 $5.87 $5.85 0
2016-07-05 $5.88 $5.88 $5.88 $5.88 $5.86 0
2016-07-01 $5.89 $5.89 $5.89 $5.89 $5.87 0
2016-06-30 $5.88 $5.88 $5.88 $5.88 $5.86 0
2016-06-29 $5.79 $5.79 $5.79 $5.79 $5.77 0
2016-06-28 $5.73 $5.73 $5.73 $5.73 $5.71 0
2016-06-27 $5.64 $5.64 $5.64 $5.64 $5.62 0
2016-06-24 $5.72 $5.72 $5.72 $5.72 $5.70 0
2016-06-23 $5.88 $5.88 $5.88 $5.88 $5.86 0
2016-06-22 $5.79 $5.79 $5.79 $5.79 $5.77 0
2016-06-21 $5.80 $5.80 $5.80 $5.80 $5.78 0
2016-06-20 $5.87 $5.87 $5.87 $5.87 $5.85 0
2016-06-17 $5.87 $5.87 $5.87 $5.87 $5.85 0
2016-06-16 $5.86 $5.86 $5.86 $5.86 $5.84 0
2016-06-15 $5.84 $5.84 $5.84 $5.84 $5.82 0
2016-06-14 $5.80 $5.80 $5.80 $5.80 $5.78 0
2016-06-13 $5.83 $5.83 $5.83 $5.83 $5.81 0
2016-06-10 $5.89 $5.89 $5.89 $5.89 $5.87 0
2016-06-09 $5.92 $5.92 $5.92 $5.92 $5.90 0
2016-06-08 $5.94 $5.94 $5.94 $5.94 $5.92 0
2016-06-07 $5.88 $5.88 $5.88 $5.88 $5.86 0
2016-06-06 $5.89 $5.89 $5.89 $5.89 $5.87 0
2016-06-03 $5.85 $5.85 $5.85 $5.85 $5.83 0
2016-06-02 $5.84 $5.84 $5.84 $5.84 $5.82 0
2016-06-01 $5.82 $5.82 $5.82 $5.82 $5.80 0
2016-05-31 $5.80 $5.80 $5.80 $5.80 $5.78 0
2016-05-27 $5.80 $5.80 $5.80 $5.80 $5.78 0
2016-05-26 $5.79 $5.79 $5.79 $5.79 $5.77 0
2016-05-25 $5.80 $5.80 $5.80 $5.80 $5.78 0
2016-05-24 $5.76 $5.76 $5.76 $5.76 $5.74 0
2016-05-23 $5.70 $5.70 $5.70 $5.70 $5.68 0
2016-05-20 $5.65 $5.65 $5.65 $5.65 $5.63 0
2016-05-19 $5.55 $5.55 $5.55 $5.55 $5.53 0
2016-05-18 $5.58 $5.58 $5.58 $5.58 $5.56 0
2016-05-17 $5.57 $5.57 $5.57 $5.57 $5.55 0
2016-05-16 $5.58 $5.58 $5.58 $5.58 $5.56 0
2016-05-13 $5.56 $5.56 $5.56 $5.56 $5.54 0
2016-05-12 $5.57 $5.57 $5.57 $5.57 $5.55 0
2016-05-11 $5.63 $5.63 $5.63 $5.63 $5.61 0
2016-05-10 $5.62 $5.62 $5.62 $5.62 $5.60 0
2016-05-09 $5.58 $5.58 $5.58 $5.58 $5.56 0
2016-05-06 $5.63 $5.63 $5.63 $5.63 $5.61 0
2016-05-05 $5.67 $5.67 $5.67 $5.67 $5.65 0
2016-05-04 $5.63 $5.63 $5.63 $5.63 $5.61 0
2016-05-03 $5.65 $5.65 $5.65 $5.65 $5.63 0
2016-05-02 $5.68 $5.68 $5.68 $5.68 $5.66 0
2016-04-29 $5.68 $5.68 $5.68 $5.68 $5.66 0
2016-04-28 $5.68 $5.68 $5.68 $5.68 $5.66 0
2016-04-27 $5.74 $5.74 $5.74 $5.74 $5.72 0
2016-04-26 $5.74 $5.74 $5.74 $5.74 $5.72 0
2016-04-25 $5.72 $5.72 $5.72 $5.72 $5.70 0
2016-04-22 $5.75 $5.75 $5.75 $5.75 $5.73 0
2016-04-21 $5.74 $5.74 $5.74 $5.74 $5.72 0
2016-04-20 $5.74 $5.74 $5.74 $5.74 $5.72 0
2016-04-19 $5.74 $5.74 $5.74 $5.74 $5.72 0
2016-04-18 $5.72 $5.72 $5.72 $5.72 $5.70 0
2016-04-15 $5.73 $5.73 $5.73 $5.73 $5.71 0
2016-04-14 $5.73 $5.73 $5.73 $5.73 $5.71 0
2016-04-13 $5.76 $5.76 $5.76 $5.76 $5.74 0
2016-04-12 $5.68 $5.68 $5.68 $5.68 $5.66 0
2016-04-11 $5.66 $5.66 $5.66 $5.66 $5.64 0
2016-04-08 $5.64 $5.64 $5.64 $5.64 $5.62 0
2016-04-07 $5.59 $5.59 $5.59 $5.59 $5.57 0
2016-04-06 $5.63 $5.63 $5.63 $5.63 $5.61 0
2016-04-05 $5.56 $5.56 $5.56 $5.56 $5.54 0
2016-04-04 $5.59 $5.59 $5.59 $5.59 $5.57 0
2016-04-01 $5.57 $5.57 $5.57 $5.57 $5.55 0
2016-03-31 $5.59 $5.59 $5.59 $5.59 $5.57 0
2016-03-30 $5.64 $5.64 $5.64 $5.64 $5.62 0
2016-03-29 $5.62 $5.62 $5.62 $5.62 $5.60 0
2016-03-28 $5.52 $5.52 $5.52 $5.52 $5.50 0
2016-03-24 $5.55 $5.55 $5.55 $5.55 $5.53 0
2016-03-23 $5.51 $5.51 $5.51 $5.51 $5.49 0
2016-03-22 $5.60 $5.60 $5.60 $5.60 $5.58 0
2016-03-21 $5.58 $5.58 $5.58 $5.58 $5.56 0
2016-03-18 $5.62 $5.62 $5.62 $5.62 $5.60 0
2016-03-17 $5.58 $5.58 $5.58 $5.58 $5.56 0
2016-03-16 $5.59 $5.59 $5.59 $5.59 $5.57 0
2016-03-15 $5.53 $5.53 $5.53 $5.53 $5.51 0
2016-03-14 $5.61 $5.61 $5.61 $5.61 $5.59 0
2016-03-11 $5.59 $5.59 $5.59 $5.59 $5.57 0
2016-03-10 $5.53 $5.53 $5.53 $5.53 $5.51 0
2016-03-09 $5.55 $5.55 $5.55 $5.55 $5.53 0
2016-03-08 $5.55 $5.55 $5.55 $5.55 $5.53 0
2016-03-07 $5.66 $5.66 $5.66 $5.66 $5.64 0
2016-03-04 $5.67 $5.67 $5.67 $5.67 $5.65 0
2016-03-03 $5.68 $5.68 $5.68 $5.68 $5.66 0
2016-03-02 $5.64 $5.64 $5.64 $5.64 $5.62 0
2016-03-01 $5.52 $5.52 $5.52 $5.52 $5.50 0
2016-02-29 $5.49 $5.49 $5.49 $5.49 $5.47 0
2016-02-26 $5.45 $5.45 $5.45 $5.45 $5.43 0
2016-02-25 $5.35 $5.35 $5.35 $5.35 $5.33 0
2016-02-24 $5.34 $5.34 $5.34 $5.34 $5.32 0
2016-02-23 $5.37 $5.37 $5.37 $5.37 $5.35 0
2016-02-22 $5.39 $5.39 $5.39 $5.39 $5.37 0
2016-02-19 $5.37 $5.37 $5.37 $5.37 $5.35 0
2016-02-18 $5.36 $5.36 $5.36 $5.36 $5.34 0
2016-02-17 $5.38 $5.38 $5.38 $5.38 $5.36 0
2016-02-16 $5.31 $5.31 $5.31 $5.31 $5.29 0
2016-02-12 $5.29 $5.29 $5.29 $5.29 $5.27 0
2016-02-11 $5.19 $5.19 $5.19 $5.19 $5.17 0
2016-02-10 $5.22 $5.22 $5.22 $5.22 $5.20 0
2016-02-09 $5.21 $5.21 $5.21 $5.21 $5.19 0
2016-02-08 $5.26 $5.26 $5.26 $5.26 $5.24 0
2016-02-05 $5.28 $5.28 $5.28 $5.28 $5.26 0
2016-02-04 $5.36 $5.36 $5.36 $5.36 $5.34 0
2016-02-03 $5.35 $5.35 $5.35 $5.35 $5.33 0
2016-02-02 $5.32 $5.32 $5.32 $5.32 $5.30 0
2016-02-01 $5.42 $5.42 $5.42 $5.42 $5.40 0
2016-01-29 $5.42 $5.42 $5.42 $5.42 $5.40 0
2016-01-28 $5.31 $5.31 $5.31 $5.31 $5.29 0
2016-01-27 $5.31 $5.31 $5.31 $5.31 $5.29 0
2016-01-26 $5.35 $5.35 $5.35 $5.35 $5.33 0
2016-01-25 $5.29 $5.29 $5.29 $5.29 $5.27 0
2016-01-22 $5.40 $5.40 $5.40 $5.40 $5.38 0
2016-01-21 $5.30 $5.30 $5.30 $5.30 $5.28 0
2016-01-20 $5.31 $5.31 $5.31 $5.31 $5.29 0
2016-01-19 $5.29 $5.29 $5.29 $5.29 $5.27 0
2016-01-15 $5.32 $5.32 $5.32 $5.32 $5.30 0
2016-01-14 $5.40 $5.40 $5.40 $5.40 $5.38 0
2016-01-13 $5.36 $5.36 $5.36 $5.36 $5.34 0
2016-01-12 $5.43 $5.43 $5.43 $5.43 $5.41 0
2016-01-11 $5.43 $5.43 $5.43 $5.43 $5.41 0
2016-01-08 $5.50 $5.50 $5.50 $5.50 $5.48 0
2016-01-07 $5.50 $5.50 $5.50 $5.50 $5.48 0
2016-01-06 $5.59 $5.59 $5.59 $5.59 $5.57 0
2016-01-05 $5.59 $5.59 $5.59 $5.59 $5.57 0
2016-01-04 $5.65 $5.65 $5.65 $5.65 $5.63 0
2015-12-31 $5.69 $5.69 $5.69 $5.69 $5.67 0
2015-12-30 $5.79 $5.79 $5.79 $5.79 $5.68 0
2015-12-29 $5.84 $5.84 $5.84 $5.84 $5.73 0
2015-12-28 $5.81 $5.81 $5.81 $5.81 $5.70 0
2015-12-24 $5.86 $5.86 $5.86 $5.86 $5.75 0
2015-12-23 $5.87 $5.87 $5.87 $5.87 $5.76 0
2015-12-22 $5.82 $5.82 $5.82 $5.82 $5.71 0
2015-12-21 $5.79 $5.79 $5.79 $5.79 $5.68 0
2015-12-18 $5.77 $5.77 $5.77 $5.77 $5.66 0
2015-12-17 $5.76 $5.76 $5.76 $5.76 $5.65 0
2015-12-16 $5.82 $5.82 $5.82 $5.82 $5.71 0
2015-12-15 $5.77 $5.77 $5.77 $5.77 $5.66 0
2015-12-14 $5.72 $5.72 $5.72 $5.72 $5.61 0
2015-12-11 $5.78 $5.78 $5.78 $5.78 $5.67 0
2015-12-10 $5.83 $5.83 $5.83 $5.83 $5.72 0
2015-12-09 $5.84 $5.84 $5.84 $5.84 $5.73 0
2015-12-08 $5.88 $5.88 $5.88 $5.88 $5.77 0
2015-12-07 $5.91 $5.91 $5.91 $5.91 $5.80 0
2015-12-04 $6.05 $6.05 $6.05 $6.05 $5.93 0
2015-12-03 $6.00 $6.00 $6.00 $6.00 $5.88 0
2015-12-02 $6.11 $6.11 $6.11 $6.11 $5.99 0
2015-12-01 $6.18 $6.18 $6.18 $6.18 $6.06 0
2015-11-30 $6.20 $6.20 $6.20 $6.20 $6.08 0
2015-11-27 $6.20 $6.20 $6.20 $6.20 $6.08 0
2015-11-25 $6.19 $6.19 $6.19 $6.19 $6.07 0
2015-11-24 $6.07 $6.07 $6.07 $6.07 $5.95 0
2015-11-23 $6.04 $6.04 $6.04 $6.04 $5.92 0
2015-11-20 $6.09 $6.09 $6.09 $6.09 $5.97 0
2015-11-19 $6.10 $6.10 $6.10 $6.10 $5.98 0
2015-11-18 $6.10 $6.10 $6.10 $6.10 $5.98 0
2015-11-17 $6.03 $6.03 $6.03 $6.03 $5.91 0
2015-11-16 $5.98 $5.98 $5.98 $5.98 $5.86 0
2015-11-13 $5.96 $5.96 $5.96 $5.96 $5.84 0
2015-11-12 $6.20 $6.20 $6.20 $6.20 $6.08 0
2015-11-11 $6.32 $6.32 $6.32 $6.32 $6.20 0
2015-11-10 $6.33 $6.33 $6.33 $6.33 $6.21 0
2015-11-09 $6.40 $6.40 $6.40 $6.40 $6.28 0
2015-11-06 $6.46 $6.46 $6.46 $6.46 $6.33 0
2015-11-05 $6.40 $6.40 $6.40 $6.40 $6.28 0
2015-11-04 $6.40 $6.40 $6.40 $6.40 $6.28 0
2015-11-03 $6.34 $6.34 $6.34 $6.34 $6.22 0
2015-11-02 $6.33 $6.33 $6.33 $6.33 $6.21 0
2015-10-30 $6.19 $6.19 $6.19 $6.19 $6.07 0
2015-10-29 $6.20 $6.20 $6.20 $6.20 $6.08 0
2015-10-28 $6.28 $6.28 $6.28 $6.28 $6.16 0
2015-10-27 $6.17 $6.17 $6.17 $6.17 $6.05 0
2015-10-26 $6.36 $6.36 $6.36 $6.36 $6.24 0
2015-10-23 $6.46 $6.46 $6.46 $6.46 $6.33 0
2015-10-22 $6.46 $6.46 $6.46 $6.46 $6.33 0
2015-10-21 $6.38 $6.38 $6.38 $6.38 $6.26 0
2015-10-20 $6.42 $6.42 $6.42 $6.42 $6.30 0
2015-10-19 $6.40 $6.40 $6.40 $6.40 $6.28 0
2015-10-16 $6.48 $6.48 $6.48 $6.48 $6.35 0
2015-10-15 $6.50 $6.50 $6.50 $6.50 $6.37 0
2015-10-14 $6.39 $6.39 $6.39 $6.39 $6.27 0
2015-10-13 $6.41 $6.41 $6.41 $6.41 $6.29 0
2015-10-12 $6.42 $6.42 $6.42 $6.42 $6.30 0
2015-10-09 $6.49 $6.49 $6.49 $6.49 $6.36 0
2015-10-08 $6.39 $6.39 $6.39 $6.39 $6.27 0
2015-10-07 $6.37 $6.37 $6.37 $6.37 $6.25 0
2015-10-06 $6.22 $6.22 $6.22 $6.22 $6.10 0
2015-10-05 $6.22 $6.22 $6.22 $6.22 $6.10 0
2015-10-02 $6.06 $6.06 $6.06 $6.06 $5.94 0
2015-10-01 $5.97 $5.97 $5.97 $5.97 $5.85 0
2015-09-30 $6.02 $6.02 $6.02 $6.02 $5.90 0
2015-09-29 $6.01 $6.01 $6.01 $6.01 $5.89 0
2015-09-28 $6.03 $6.03 $6.03 $6.03 $5.91 0
2015-09-25 $6.15 $6.15 $6.15 $6.15 $6.03 0
2015-09-24 $6.29 $6.29 $6.29 $6.29 $6.17 0
2015-09-23 $6.22 $6.22 $6.22 $6.22 $6.10 0
2015-09-22 $6.27 $6.27 $6.27 $6.27 $6.15 0
2015-09-21 $6.41 $6.41 $6.41 $6.41 $6.29 0
2015-09-18 $6.42 $6.42 $6.42 $6.42 $6.30 0
2015-09-17 $6.43 $6.43 $6.43 $6.43 $6.30 0
2015-09-16 $6.36 $6.36 $6.36 $6.36 $6.24 0
2015-09-15 $6.31 $6.31 $6.31 $6.31 $6.19 0
2015-09-14 $6.27 $6.27 $6.27 $6.27 $6.15 0
2015-09-11 $6.29 $6.29 $6.29 $6.29 $6.17 0
2015-09-10 $6.28 $6.28 $6.28 $6.28 $6.16 0
2015-09-09 $6.30 $6.30 $6.30 $6.30 $6.18 0
2015-09-08 $6.38 $6.38 $6.38 $6.38 $6.26 0
2015-09-04 $6.35 $6.35 $6.35 $6.35 $6.23 0
2015-09-03 $6.37 $6.37 $6.37 $6.37 $6.25 0
2015-09-02 $6.28 $6.28 $6.28 $6.28 $6.16 0
2015-09-01 $6.26 $6.26 $6.26 $6.26 $6.14 0
2015-08-31 $6.39 $6.39 $6.39 $6.39 $6.27 0
2015-08-28 $6.40 $6.40 $6.40 $6.40 $6.28 0
2015-08-27 $6.25 $6.25 $6.25 $6.25 $6.13 0
2015-08-26 $6.15 $6.15 $6.15 $6.15 $6.03 0
2015-08-25 $6.09 $6.09 $6.09 $6.09 $5.97 0
2015-08-24 $6.10 $6.10 $6.10 $6.10 $5.98 0
2015-08-21 $6.21 $6.21 $6.21 $6.21 $6.09 0
2015-08-20 $6.25 $6.25 $6.25 $6.25 $6.13 0
2015-08-19 $6.31 $6.31 $6.31 $6.31 $6.19 0
2015-08-18 $6.40 $6.40 $6.40 $6.40 $6.28 0
2015-08-17 $6.40 $6.40 $6.40 $6.40 $6.28 0
2015-08-14 $6.40 $6.40 $6.40 $6.40 $6.28 0
2015-08-13 $6.42 $6.42 $6.42 $6.42 $6.30 0
2015-08-12 $6.50 $6.50 $6.50 $6.50 $6.37 0
2015-08-11 $6.47 $6.47 $6.47 $6.47 $6.34 0
2015-08-10 $6.49 $6.49 $6.49 $6.49 $6.36 0
2015-08-07 $6.44 $6.44 $6.44 $6.44 $6.31 0
2015-08-06 $6.47 $6.47 $6.47 $6.47 $6.34 0
2015-08-05 $6.54 $6.54 $6.54 $6.54 $6.41 0
2015-08-04 $6.65 $6.65 $6.65 $6.65 $6.52 0
2015-08-03 $6.64 $6.64 $6.64 $6.64 $6.51 0

ROUMELL OPPORTUNISTIC VALUE FUND CLASS C SHARES (RAMDX) News Headlines

Recent ROUMELL OPPORTUNISTIC VALUE FUND CLASS C SHARES (RAMDX) News
Similar Companies to ROUMELL OPPORTUNISTIC VALUE FUND CLASS C SHARES (RAMDX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.