Randstad NV (RANJF) Exchange: PINK

  1. Overview
  2. Randstad NV (RANJF)

Data as of May 2, 2025

$37.40 ($0.00) 0.00%

Randstad NV - Daily Information
Click for more stock information on Randstad NV.
Daily Information Data
Date May 2, 2025
Open $37.40
Previous Close $37.40
High $37.40
Low $37.40
Adjusted Open $37.40
Previous Adjusted Close $37.40
Adjusted High $37.40
Adjusted Low $37.40

About Randstad NV (RANJF)

No Description Available

Invest in Randstad NV (RANJF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Randstad NV (RANJF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $37.40 $37.40 $37.40 $37.40 $37.40 3
2025-05-01 $37.40 $37.40 $37.40 $37.40 $37.40 0
2025-04-30 $38.30 $38.30 $37.40 $37.40 $37.40 5,400
2025-04-29 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-04-28 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-04-25 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-04-24 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-04-23 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-04-22 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-04-21 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-04-17 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-04-16 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-04-15 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-04-14 $39.13 $39.13 $39.13 $39.13 $39.13 693
2025-04-11 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-04-10 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-04-09 $39.13 $39.13 $39.13 $39.13 $39.13 1,196
2025-04-08 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-04-07 $39.13 $39.13 $39.13 $39.13 $39.13 60,700
2025-04-04 $39.13 $39.13 $39.13 $39.13 $39.13 150,022
2025-04-03 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-04-02 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-04-01 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-03-31 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-03-28 $42.50 $42.50 $42.50 $42.50 $42.50 1,377
2025-03-27 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-03-26 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-03-25 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-03-24 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-03-21 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-03-20 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-03-19 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-03-18 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-03-17 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-03-14 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-03-13 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-03-12 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-03-11 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-03-10 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-03-07 $42.50 $42.50 $42.50 $42.50 $42.50 646
2025-03-06 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-03-05 $42.50 $42.50 $42.50 $42.50 $42.50 152
2025-03-04 $41.40 $41.40 $41.40 $41.40 $41.40 0
2025-03-03 $41.40 $41.40 $41.40 $41.40 $41.40 0
2025-02-28 $41.40 $41.40 $41.40 $41.40 $41.40 0
2025-02-27 $41.40 $41.40 $41.40 $41.40 $41.40 0
2025-02-26 $41.40 $41.40 $41.40 $41.40 $41.40 0
2025-02-25 $41.40 $41.40 $41.40 $41.40 $41.40 0
2025-02-24 $41.40 $41.40 $41.40 $41.40 $41.40 0
2025-02-21 $41.40 $41.40 $41.40 $41.40 $41.40 0
2025-02-20 $41.40 $41.40 $41.40 $41.40 $41.40 0
2025-02-19 $41.40 $41.40 $41.40 $41.40 $41.40 0
2025-02-18 $41.27 $41.40 $41.27 $41.40 $41.40 300
2025-02-14 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-02-13 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-02-12 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-02-11 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-02-10 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-02-07 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-02-06 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-02-05 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-02-04 $41.82 $41.82 $41.82 $41.82 $41.82 87
2025-02-03 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-31 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-30 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-29 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-28 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-27 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-24 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-23 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-22 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-21 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-17 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-16 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-15 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-14 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-13 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-10 $41.82 $41.82 $41.82 $41.82 $41.82 5
2025-01-08 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-07 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-06 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-03 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-02 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-12-31 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-12-30 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-12-27 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-12-26 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-12-24 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-12-23 $41.82 $41.82 $41.82 $41.82 $41.82 2,819
2024-12-20 $41.82 $41.82 $41.82 $41.82 $41.82 5
2024-12-19 $41.82 $41.82 $41.82 $41.82 $41.82 5
2024-12-18 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-12-17 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-12-16 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-12-13 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-12-12 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-12-11 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-12-10 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-12-09 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-12-06 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-12-05 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-12-04 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-12-03 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-12-02 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-11-29 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-11-27 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-11-26 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-11-25 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-11-22 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-11-21 $41.82 $41.82 $41.82 $41.82 $41.82 16
2024-11-20 $41.82 $41.82 $41.82 $41.82 $41.82 1
2024-11-19 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-11-18 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-11-15 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-11-14 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-11-13 $41.82 $41.82 $41.82 $41.82 $41.82 270
2024-11-12 $41.82 $41.82 $41.82 $41.82 $41.82 10
2024-11-11 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-11-08 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-11-07 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-11-06 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-11-05 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-11-04 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-11-01 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-31 $41.82 $41.82 $41.82 $41.82 $41.82 1
2024-10-30 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-29 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-28 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-25 $41.82 $41.82 $41.82 $41.82 $41.82 1
2024-10-24 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-23 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-22 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-21 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-18 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-17 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-16 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-15 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-14 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-11 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-10 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-09 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-08 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-07 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-04 $41.82 $41.82 $41.82 $41.82 $41.82 54
2024-10-03 $41.82 $41.82 $41.82 $41.82 $41.82 9
2024-10-02 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-01 $41.82 $41.82 $41.82 $41.82 $41.82 54
2024-09-30 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-09-27 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-09-26 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-09-25 $43.18 $43.18 $43.18 $43.18 $41.81 0
2024-09-24 $43.18 $43.18 $43.18 $43.18 $41.81 0
2024-09-23 $43.18 $43.18 $43.18 $43.18 $41.81 0
2024-09-20 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-09-19 $43.18 $43.18 $43.18 $43.18 $43.18 60
2024-09-18 $43.18 $43.18 $43.18 $43.18 $43.18 1
2024-09-17 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-09-16 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-09-13 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-09-12 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-09-11 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-09-10 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-09-09 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-09-06 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-09-05 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-09-04 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-09-03 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-08-30 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-08-29 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-08-28 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-08-27 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-08-26 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-08-23 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-08-22 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-08-21 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-08-20 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-08-19 $43.18 $43.18 $43.18 $43.18 $43.18 2
2024-08-16 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-08-15 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-08-14 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-08-13 $43.18 $43.18 $43.18 $43.18 $43.18 2,488
2024-08-12 $45.10 $45.10 $45.10 $45.10 $45.10 0
2024-08-09 $45.10 $45.10 $45.10 $45.10 $45.10 0
2024-08-08 $45.10 $45.10 $45.10 $45.10 $45.10 0
2024-08-07 $45.10 $45.10 $45.10 $45.10 $45.10 250
2024-08-06 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-08-05 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-08-02 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-08-01 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-07-31 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-07-30 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-07-29 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-07-26 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-07-25 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-07-24 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-07-23 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-07-22 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-07-19 $48.70 $48.70 $48.70 $48.70 $48.70 120
2024-07-18 $48.80 $48.80 $48.80 $48.80 $48.80 0
2024-07-17 $48.80 $48.80 $48.80 $48.80 $48.80 0
2024-07-16 $48.80 $48.80 $48.80 $48.80 $48.80 0
2024-07-15 $48.80 $48.80 $48.80 $48.80 $48.80 0
2024-07-12 $47.60 $48.80 $47.60 $48.80 $48.80 7,480
2024-07-11 $44.85 $44.85 $44.85 $44.85 $44.85 0
2024-07-10 $44.85 $44.85 $44.85 $44.85 $44.85 0
2024-07-09 $44.85 $44.85 $44.85 $44.85 $44.85 1
2024-07-08 $44.85 $44.85 $44.85 $44.85 $44.85 0
2024-07-05 $44.85 $44.85 $44.85 $44.85 $44.85 0
2024-07-03 $44.85 $44.85 $44.85 $44.85 $44.85 0
2024-07-02 $44.85 $44.85 $44.85 $44.85 $44.85 55
2024-07-01 $44.85 $44.85 $44.85 $44.85 $44.85 0
2024-06-28 $44.85 $44.85 $44.85 $44.85 $44.85 3
2024-06-27 $43.97 $44.85 $43.97 $44.85 $44.85 12,630
2024-06-26 $50.40 $50.40 $50.40 $50.40 $50.40 1
2024-06-25 $50.40 $50.40 $50.40 $50.40 $50.40 1
2024-06-24 $50.40 $50.40 $50.40 $50.40 $50.40 0
2024-06-21 $50.40 $50.40 $50.40 $50.40 $50.40 0
2024-06-20 $50.40 $50.40 $50.40 $50.40 $50.40 0
2024-06-18 $50.40 $50.40 $50.40 $50.40 $50.40 0
2024-06-17 $50.40 $50.40 $50.40 $50.40 $50.40 0
2024-06-14 $50.40 $50.40 $50.40 $50.40 $50.40 0
2024-06-13 $50.40 $50.40 $50.40 $50.40 $50.40 0
2024-06-12 $50.40 $50.40 $50.40 $50.40 $50.40 0
2024-06-11 $50.40 $50.40 $50.40 $50.40 $50.40 0
2024-06-10 $50.40 $50.40 $50.40 $50.40 $50.40 1,275
2024-06-07 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-06-06 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-06-05 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-06-04 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-06-03 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-05-31 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-05-30 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-05-29 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-05-28 $51.05 $51.05 $51.05 $51.05 $51.05 322
2024-05-24 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-05-23 $51.05 $51.05 $51.05 $51.05 $51.05 16
2024-05-22 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-05-21 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-05-20 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-05-17 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-05-16 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-05-15 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-05-14 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-05-13 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-05-10 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-05-09 $51.05 $51.05 $51.05 $51.05 $51.05 377
2024-05-08 $51.05 $51.05 $51.05 $51.05 $51.05 1,656
2024-05-07 $49.61 $49.61 $49.61 $49.61 $49.61 0
2024-05-06 $49.61 $49.61 $49.61 $49.61 $49.61 0
2024-05-03 $49.61 $49.61 $49.61 $49.61 $49.61 500
2024-05-02 $48.16 $48.16 $48.16 $48.16 $48.16 0
2024-05-01 $48.16 $48.16 $48.16 $48.16 $48.16 0
2024-04-30 $48.16 $48.16 $48.16 $48.16 $48.16 0
2024-04-29 $48.16 $48.16 $48.16 $48.16 $48.16 0
2024-04-26 $48.16 $48.16 $48.16 $48.16 $48.16 7
2024-04-25 $48.16 $48.16 $48.16 $48.16 $48.16 0
2024-04-24 $48.16 $48.16 $48.16 $48.16 $48.16 0
2024-04-23 $48.16 $50.17 $48.16 $48.16 $48.16 4,005
2024-04-22 $53.08 $53.08 $53.08 $53.08 $53.08 7
2024-04-19 $53.08 $53.08 $53.08 $53.08 $53.08 0
2024-04-18 $53.08 $53.08 $53.08 $53.08 $53.08 0
2024-04-17 $53.08 $53.08 $53.08 $53.08 $53.08 0
2024-04-16 $53.08 $53.08 $53.08 $53.08 $53.08 0
2024-04-15 $53.08 $53.08 $53.08 $53.08 $53.08 0
2024-04-12 $53.08 $53.08 $53.08 $53.08 $53.08 0
2024-04-11 $53.08 $53.08 $53.08 $53.08 $53.08 0
2024-04-10 $53.08 $53.08 $53.08 $53.08 $53.08 0
2024-04-09 $55.90 $55.90 $55.90 $55.90 $55.90 70
2024-04-08 $55.90 $55.90 $55.90 $55.90 $55.90 0
2024-04-05 $55.90 $55.90 $55.90 $55.90 $55.90 0
2024-04-04 $55.90 $55.90 $55.90 $55.90 $55.90 0
2024-04-03 $55.90 $55.90 $55.90 $55.90 $55.90 0
2024-04-02 $55.90 $55.90 $55.90 $55.90 $55.90 500
2024-04-01 $55.90 $55.90 $55.90 $55.90 $55.90 0
2024-03-28 $55.90 $55.90 $55.90 $55.90 $55.90 0
2024-03-27 $55.90 $55.90 $55.90 $55.90 $53.54 0
2024-03-26 $55.90 $55.90 $55.90 $55.90 $53.54 0
2024-03-25 $55.90 $55.90 $55.90 $55.90 $53.54 500
2024-03-22 $55.97 $55.97 $55.97 $55.97 $53.60 12
2024-03-21 $55.97 $55.97 $55.97 $55.97 $53.60 0
2024-03-20 $55.97 $55.97 $55.97 $55.97 $53.60 0
2024-03-19 $55.97 $55.97 $55.97 $55.97 $53.60 0
2024-03-18 $55.97 $55.97 $55.97 $55.97 $53.60 0
2024-03-15 $55.97 $55.97 $55.97 $55.97 $53.60 0
2024-03-14 $55.97 $55.97 $55.97 $55.97 $53.60 0
2024-03-13 $55.97 $55.97 $55.97 $55.97 $53.60 1,000
2024-03-12 $55.97 $55.97 $55.97 $55.97 $53.60 0
2024-03-11 $55.97 $55.97 $55.97 $55.97 $53.60 0
2024-03-08 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-03-07 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-03-06 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-03-05 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-03-04 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-03-01 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-02-29 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-02-28 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-02-27 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-02-26 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-02-23 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-02-22 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-02-21 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-02-20 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-02-16 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-02-15 $55.97 $55.97 $55.97 $55.97 $55.97 16
2024-02-14 $55.97 $55.97 $55.97 $55.97 $55.97 60
2024-02-13 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-02-12 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-02-09 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-02-08 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-02-07 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-02-06 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-02-05 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-02-02 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-02-01 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-01-31 $55.97 $55.97 $55.97 $55.97 $55.97 56
2024-01-30 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-01-29 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-01-26 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-01-25 $55.97 $55.97 $55.97 $55.97 $55.97 112
2024-01-24 $60.33 $60.33 $60.33 $60.33 $60.33 0
2024-01-23 $60.33 $60.33 $60.33 $60.33 $60.33 0
2024-01-22 $60.33 $60.33 $60.33 $60.33 $60.33 0
2024-01-19 $60.33 $60.33 $60.33 $60.33 $60.33 0
2024-01-18 $60.33 $60.33 $60.33 $60.33 $60.33 0
2024-01-17 $60.33 $60.33 $60.33 $60.33 $60.33 0
2024-01-16 $60.33 $60.33 $60.33 $60.33 $60.33 0
2024-01-12 $60.33 $60.33 $60.33 $60.33 $60.33 0
2024-01-11 $60.33 $60.33 $60.33 $60.33 $60.33 0
2024-01-10 $60.33 $60.33 $60.33 $60.33 $60.33 0
2024-01-09 $60.33 $60.33 $60.33 $60.33 $60.33 0
2024-01-08 $60.33 $60.33 $60.33 $60.33 $60.33 0
2024-01-05 $60.01 $60.01 $60.01 $60.01 $60.01 16
2024-01-04 $60.01 $60.01 $60.01 $60.01 $60.01 0
2024-01-03 $60.01 $60.01 $60.01 $60.01 $60.01 0
2024-01-02 $60.01 $60.01 $60.01 $60.01 $60.01 16
2023-12-29 $60.01 $60.01 $60.01 $60.01 $60.01 0
2023-12-28 $60.01 $60.01 $60.01 $60.01 $60.01 0
2023-12-27 $60.01 $60.01 $60.01 $60.01 $60.01 0
2023-12-26 $60.01 $60.01 $60.01 $60.01 $60.01 0
2023-12-22 $60.01 $60.01 $60.01 $60.01 $60.01 0
2023-12-21 $60.01 $60.01 $60.01 $60.01 $60.01 0
2023-12-20 $60.01 $60.01 $60.01 $60.01 $60.01 5
2023-12-19 $60.01 $60.01 $60.01 $60.01 $60.01 654
2023-12-18 $60.01 $60.01 $60.01 $60.01 $60.01 0
2023-12-15 $60.01 $60.01 $60.01 $60.01 $60.01 0
2023-12-14 $60.01 $60.01 $60.01 $60.01 $60.01 0
2023-12-13 $60.01 $60.01 $60.01 $60.01 $60.01 0
2023-12-12 $60.01 $60.01 $60.01 $60.01 $60.01 0
2023-12-11 $60.01 $60.01 $60.01 $60.01 $60.01 0
2023-12-08 $60.01 $60.01 $60.01 $60.01 $60.01 654
2023-12-07 $59.19 $59.19 $59.19 $59.19 $59.19 0
2023-12-06 $59.19 $59.19 $59.19 $59.19 $59.19 0
2023-12-05 $59.19 $59.19 $59.19 $59.19 $59.19 0
2023-12-04 $59.19 $59.19 $59.19 $59.19 $59.19 1,962
2023-12-01 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-11-30 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-11-29 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-11-28 $52.84 $52.84 $52.84 $52.84 $52.84 3
2023-11-27 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-11-24 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-11-22 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-11-21 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-11-20 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-11-17 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-11-16 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-11-15 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-11-14 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-11-13 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-11-10 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-11-09 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-11-08 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-11-07 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-11-06 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-11-03 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-11-02 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-11-01 $52.84 $52.84 $52.84 $52.84 $52.84 15
2023-10-31 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-10-30 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-10-27 $52.84 $52.84 $52.84 $52.84 $52.84 15
2023-10-26 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-10-25 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-10-24 $52.84 $52.84 $52.84 $52.84 $52.84 6
2023-10-23 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-10-20 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-10-19 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-10-18 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-10-17 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-10-16 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-10-13 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-10-12 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-10-11 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-10-10 $52.84 $52.84 $52.84 $52.84 $52.84 93
2023-10-09 $52.84 $52.84 $52.84 $52.84 $52.84 41
2023-10-06 $52.84 $52.84 $52.84 $52.84 $52.84 114
2023-10-05 $54.03 $54.03 $54.03 $54.03 $54.03 0
2023-10-04 $54.03 $54.03 $54.03 $54.03 $54.03 0
2023-10-03 $54.03 $54.03 $54.03 $54.03 $54.03 5
2023-10-02 $54.03 $54.03 $54.03 $54.03 $54.03 0
2023-09-29 $54.03 $54.03 $54.03 $54.03 $54.03 0
2023-09-28 $54.03 $54.03 $54.03 $54.03 $54.03 0
2023-09-27 $54.03 $54.03 $54.03 $54.03 $54.03 0
2023-09-26 $54.03 $54.03 $54.03 $54.03 $54.03 0
2023-09-25 $54.03 $54.03 $54.03 $54.03 $54.03 3
2023-09-22 $54.03 $54.03 $54.03 $54.03 $54.03 87
2023-09-21 $54.03 $54.03 $54.03 $54.03 $54.03 0
2023-09-20 $54.03 $54.03 $54.03 $54.03 $54.03 0
2023-09-19 $54.03 $54.03 $54.03 $54.03 $54.03 0
2023-09-18 $54.03 $54.03 $54.03 $54.03 $54.03 0
2023-09-15 $54.03 $54.03 $54.03 $54.03 $54.03 35
2023-09-14 $54.03 $54.03 $54.03 $54.03 $54.03 451
2023-09-13 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-09-12 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-09-11 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-09-08 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-09-07 $60.34 $60.34 $60.34 $60.34 $60.34 94
2023-09-06 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-09-05 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-09-01 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-08-31 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-08-30 $60.34 $60.34 $60.34 $60.34 $60.34 120
2023-08-29 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-08-28 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-08-25 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-08-24 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-08-23 $58.06 $58.06 $58.06 $58.06 $58.06 70
2023-08-22 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-08-21 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-08-18 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-08-17 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-08-16 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-08-15 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-08-14 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-08-11 $58.06 $58.06 $58.06 $58.06 $58.06 347
2023-08-10 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-08-09 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-08-08 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-08-07 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-08-04 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-08-03 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-08-02 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-08-01 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-07-31 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-07-28 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-07-27 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-07-26 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-07-25 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-07-24 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-07-21 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-07-20 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-07-19 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-07-18 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-07-17 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-07-14 $53.56 $53.56 $53.56 $53.56 $53.56 5
2023-07-13 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-07-12 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-07-11 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-07-10 $53.56 $53.56 $53.56 $53.56 $53.56 260
2023-07-07 $53.20 $53.20 $53.20 $53.20 $53.20 804
2023-07-06 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-07-05 $52.78 $52.78 $52.78 $52.78 $52.78 23
2023-07-03 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-06-30 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-06-29 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-06-28 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-06-27 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-06-26 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-06-23 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-06-22 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-06-21 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-06-20 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-06-16 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-06-15 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-06-14 $52.78 $52.78 $52.78 $52.78 $52.78 1
2023-06-13 $52.78 $52.78 $52.78 $52.78 $52.78 70
2023-06-12 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-06-09 $52.78 $52.78 $52.78 $52.78 $52.78 443
2023-06-08 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-06-07 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-06-06 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-06-05 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-06-02 $52.34 $52.34 $52.34 $52.34 $52.34 41
2023-06-01 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-05-31 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-05-30 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-05-26 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-05-25 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-05-24 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-05-23 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-05-22 $52.34 $52.34 $52.34 $52.34 $52.34 105
2023-05-19 $53.38 $53.38 $53.38 $53.38 $53.38 0
2023-05-18 $53.38 $53.38 $53.38 $53.38 $53.38 0
2023-05-17 $53.38 $53.38 $53.38 $53.38 $53.38 0
2023-05-16 $53.38 $53.38 $53.38 $53.38 $53.38 0
2023-05-15 $53.38 $53.38 $53.38 $53.38 $53.38 0
2023-05-12 $53.38 $53.38 $53.38 $53.38 $53.38 0
2023-05-11 $53.38 $53.38 $53.38 $53.38 $53.38 4
2023-05-10 $53.38 $53.38 $53.38 $53.38 $53.38 0
2023-05-09 $53.38 $53.38 $53.38 $53.38 $53.38 0
2023-05-08 $53.38 $53.38 $53.38 $53.38 $53.38 0
2023-05-05 $52.84 $53.38 $52.84 $53.38 $53.38 3,000
2023-05-04 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-05-03 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-05-02 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-05-01 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-04-28 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-04-27 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-04-26 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-04-25 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-04-24 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-04-21 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-04-20 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-04-19 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-04-18 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-04-17 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-04-14 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-04-13 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-04-12 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-04-11 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-04-10 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-04-06 $60.25 $60.25 $60.25 $60.25 $60.25 3
2023-04-05 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-04-04 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-04-03 $63.31 $63.31 $63.31 $63.31 $63.31 30
2023-03-31 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-03-30 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-03-29 $63.31 $63.31 $63.31 $63.31 $60.36 0
2023-03-28 $63.31 $63.31 $63.31 $63.31 $60.36 0
2023-03-27 $63.31 $63.31 $63.31 $63.31 $60.36 0
2023-03-24 $63.31 $63.31 $63.31 $63.31 $60.36 0
2023-03-23 $63.31 $63.31 $63.31 $63.31 $60.36 850
2023-03-22 $63.31 $63.31 $63.31 $63.31 $60.36 0
2023-03-21 $63.31 $63.31 $63.31 $63.31 $60.36 0
2023-03-20 $63.31 $63.31 $63.31 $63.31 $60.36 0
2023-03-17 $63.31 $63.31 $63.31 $63.31 $60.36 0
2023-03-16 $63.31 $63.31 $63.31 $63.31 $60.36 0
2023-03-15 $63.31 $63.31 $63.31 $63.31 $60.36 0
2023-03-14 $63.31 $63.31 $63.31 $63.31 $60.36 0
2023-03-13 $63.31 $63.31 $63.31 $63.31 $60.36 0
2023-03-10 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-03-09 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-03-08 $63.31 $63.31 $63.31 $63.31 $63.31 2,416
2023-03-07 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-03-06 $61.54 $61.54 $61.54 $61.54 $61.54 3
2023-03-03 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-03-02 $61.54 $61.54 $61.54 $61.54 $61.54 128
2023-03-01 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-02-28 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-02-27 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-02-24 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-02-23 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-02-22 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-02-21 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-02-17 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-02-16 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-02-15 $61.54 $61.54 $61.54 $61.54 $61.54 3,000
2023-02-14 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-02-13 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-02-10 $61.54 $61.54 $61.54 $61.54 $61.54 51
2023-02-09 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-02-08 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-02-07 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-02-06 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-02-03 $61.54 $61.54 $61.54 $61.54 $61.54 101
2023-02-02 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-02-01 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-01-31 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-01-30 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-01-27 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-01-26 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-01-25 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-01-24 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-01-23 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-01-20 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-01-19 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-01-18 $61.54 $61.54 $61.54 $61.54 $61.54 10
2023-01-17 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-01-13 $61.54 $61.54 $61.54 $61.54 $61.54 450
2023-01-12 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-01-11 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-01-10 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-01-09 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-01-06 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-01-05 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-01-04 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-01-03 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-12-30 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-12-29 $61.54 $61.54 $61.54 $61.54 $61.54 21
2022-12-28 $61.54 $61.54 $61.54 $61.54 $61.54 1,145
2022-12-27 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-12-23 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-12-22 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-12-21 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-12-20 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-12-19 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-12-16 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-12-15 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-12-14 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-12-13 $59.28 $59.28 $59.28 $59.28 $59.28 1,912
2022-12-12 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-12-09 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-12-08 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-12-07 $59.28 $59.28 $59.28 $59.28 $59.28 110
2022-12-06 $56.16 $56.16 $56.16 $56.16 $56.16 0
2022-12-05 $56.16 $56.16 $56.16 $56.16 $56.16 57
2022-12-02 $56.16 $56.16 $56.16 $56.16 $56.16 10
2022-12-01 $56.16 $56.16 $56.16 $56.16 $56.16 0
2022-11-30 $56.68 $56.68 $56.16 $56.16 $56.16 1,062
2022-11-29 $58.86 $58.86 $58.86 $58.86 $58.86 0
2022-11-28 $58.86 $58.86 $58.86 $58.86 $58.86 6
2022-11-25 $58.86 $58.86 $58.86 $58.86 $58.86 992
2022-11-23 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-11-22 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-11-21 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-11-18 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-11-17 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-11-16 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-11-15 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-11-14 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-11-11 $56.45 $56.45 $56.45 $56.45 $56.45 102
2022-11-10 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-11-09 $48.50 $48.50 $48.50 $48.50 $48.50 10
2022-11-08 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-11-07 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-11-04 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-11-03 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-11-02 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-11-01 $48.50 $48.50 $48.50 $48.50 $48.50 60
2022-10-31 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-10-28 $48.50 $48.50 $48.50 $48.50 $48.50 2
2022-10-27 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-10-26 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-10-25 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-10-24 $48.50 $48.50 $48.50 $48.50 $48.50 231
2022-10-21 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-10-20 $43.81 $43.81 $43.81 $43.81 $43.81 78
2022-10-19 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-10-18 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-10-17 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-10-14 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-10-13 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-10-12 $43.81 $43.81 $43.81 $43.81 $43.81 1,393
2022-10-11 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-10-10 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-10-07 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-10-06 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-10-05 $43.81 $43.81 $43.81 $43.81 $43.81 47
2022-10-04 $43.81 $43.81 $43.81 $43.81 $43.81 252
2022-10-03 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-09-30 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-09-29 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-09-28 $43.81 $43.81 $43.81 $43.81 $41.23 0
2022-09-27 $43.81 $43.81 $43.81 $43.81 $38.85 0
2022-09-26 $43.81 $43.81 $43.81 $43.81 $38.85 0
2022-09-23 $43.81 $43.81 $43.81 $43.81 $38.85 252
2022-09-22 $53.31 $53.31 $53.31 $53.31 $47.27 0
2022-09-21 $53.31 $53.31 $53.31 $53.31 $47.27 0
2022-09-20 $53.31 $53.31 $53.31 $53.31 $47.27 0
2022-09-19 $53.31 $53.31 $53.31 $53.31 $47.27 0
2022-09-16 $53.31 $53.31 $53.31 $53.31 $47.27 0
2022-09-15 $53.31 $53.31 $53.31 $53.31 $47.27 0
2022-09-14 $53.31 $53.31 $53.31 $53.31 $47.27 121
2022-09-13 $53.31 $53.31 $53.31 $53.31 $47.27 0
2022-09-12 $53.31 $53.31 $53.31 $53.31 $53.31 201
2022-09-09 $53.31 $53.31 $53.31 $53.31 $53.31 101
2022-09-08 $53.31 $53.31 $53.31 $53.31 $53.31 457
2022-09-07 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-09-06 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-09-02 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-09-01 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-08-31 $53.31 $53.31 $53.31 $53.31 $53.31 35
2022-08-30 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-08-29 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-08-26 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-08-25 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-08-24 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-08-23 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-08-22 $53.31 $53.31 $53.31 $53.31 $53.31 54
2022-08-19 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-08-18 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-08-17 $53.31 $53.31 $53.31 $53.31 $53.31 58
2022-08-16 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-08-15 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-08-12 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-08-11 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-08-10 $53.31 $53.31 $53.31 $53.31 $53.31 30
2022-08-09 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-08-08 $53.31 $53.31 $53.31 $53.31 $53.31 30
2022-08-05 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-08-04 $53.31 $53.31 $53.31 $53.31 $53.31 21
2022-08-03 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-08-02 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-08-01 $53.31 $53.31 $53.31 $53.31 $53.31 3
2022-07-29 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-07-28 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-07-27 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-07-26 $53.31 $53.31 $53.31 $53.31 $53.31 1,912
2022-07-25 $53.31 $53.31 $53.31 $53.31 $53.31 164
2022-07-22 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-07-21 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-07-20 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-07-19 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-07-18 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-07-15 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-07-14 $48.81 $48.81 $48.81 $48.81 $48.81 28
2022-07-13 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-07-12 $48.81 $48.81 $48.81 $48.81 $48.81 2
2022-07-11 $48.81 $48.81 $48.81 $48.81 $48.81 17
2022-07-08 $48.81 $48.81 $48.81 $48.81 $48.81 342
2022-07-07 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-07-06 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-07-05 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-07-01 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-06-30 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-06-29 $50.85 $50.85 $50.85 $50.85 $50.85 1,215
2022-06-28 $50.85 $50.85 $50.85 $50.85 $50.85 101
2022-06-27 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-06-24 $50.85 $50.85 $50.85 $50.85 $50.85 477
2022-06-23 $47.65 $47.65 $47.65 $47.65 $47.65 102
2022-06-22 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-06-21 $55.28 $55.28 $55.28 $55.28 $55.28 12
2022-06-17 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-06-16 $55.28 $55.28 $55.28 $55.28 $55.28 3
2022-06-15 $55.28 $55.28 $55.28 $55.28 $55.28 10
2022-06-14 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-06-13 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-06-10 $55.28 $55.28 $55.28 $55.28 $55.28 187
2022-06-09 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-06-08 $55.28 $55.28 $55.28 $55.28 $55.28 142
2022-06-07 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-06-06 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-06-03 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-06-02 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-06-01 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-05-31 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-05-27 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-05-26 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-05-25 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-05-24 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-05-23 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-05-20 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-05-19 $54.18 $54.18 $54.18 $54.18 $54.18 5
2022-05-18 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-05-17 $54.18 $54.18 $54.18 $54.18 $54.18 6
2022-05-16 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-05-13 $54.18 $54.18 $54.18 $54.18 $54.18 89
2022-05-12 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-05-11 $54.18 $54.18 $54.18 $54.18 $54.18 1,265
2022-05-10 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-05-09 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-05-06 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-05-05 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-05-04 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-05-03 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-05-02 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-04-29 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-04-28 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-04-27 $54.18 $54.18 $54.18 $54.18 $54.18 16
2022-04-26 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-04-25 $54.18 $54.18 $54.18 $54.18 $54.18 8
2022-04-22 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-04-21 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-04-20 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-04-19 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-04-18 $54.18 $54.18 $54.18 $54.18 $54.18 8
2022-04-14 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-04-13 $54.18 $54.18 $54.18 $54.18 $54.18 50
2022-04-12 $54.18 $54.18 $54.18 $54.18 $54.18 654
2022-04-11 $54.18 $54.18 $54.18 $54.18 $54.18 200
2022-04-08 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-04-07 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-04-06 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-04-05 $64.61 $64.61 $64.61 $64.61 $64.61 3
2022-04-04 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-04-01 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-03-31 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-03-30 $64.61 $64.61 $64.61 $64.61 $62.25 0
2022-03-29 $64.61 $64.61 $64.61 $64.61 $62.25 0
2022-03-28 $64.61 $64.61 $64.61 $64.61 $62.25 0
2022-03-25 $64.61 $64.61 $64.61 $64.61 $62.25 1
2022-03-24 $64.61 $64.61 $64.61 $64.61 $62.25 0
2022-03-23 $64.61 $64.61 $64.61 $64.61 $62.25 0
2022-03-22 $64.61 $64.61 $64.61 $64.61 $62.25 2
2022-03-21 $64.61 $64.61 $64.61 $64.61 $62.25 0
2022-03-18 $64.61 $64.61 $64.61 $64.61 $62.25 0
2022-03-17 $64.61 $64.61 $64.61 $64.61 $62.25 0
2022-03-16 $64.61 $64.61 $64.61 $64.61 $62.25 0
2022-03-15 $64.61 $64.61 $64.61 $64.61 $62.25 0
2022-03-14 $64.61 $64.61 $64.61 $64.61 $62.25 2
2022-03-11 $64.61 $64.61 $64.61 $64.61 $62.25 50
2022-03-10 $64.61 $64.61 $64.61 $64.61 $62.25 7
2022-03-09 $64.61 $64.61 $64.61 $64.61 $62.25 19
2022-03-08 $64.61 $64.61 $64.61 $64.61 $62.25 0
2022-03-07 $64.61 $64.61 $64.61 $64.61 $62.25 0
2022-03-04 $64.61 $64.61 $64.61 $64.61 $62.25 0
2022-03-03 $64.61 $64.61 $64.61 $64.61 $62.25 0
2022-03-02 $64.61 $64.61 $64.61 $64.61 $62.25 102
2022-03-01 $73.04 $73.04 $73.04 $73.04 $70.38 63
2022-02-28 $73.04 $73.04 $73.04 $73.04 $70.38 0
2022-02-25 $73.04 $73.04 $73.04 $73.04 $70.38 0
2022-02-24 $73.04 $73.04 $73.04 $73.04 $70.38 1
2022-02-23 $73.04 $73.04 $73.04 $73.04 $70.38 10
2022-02-22 $73.04 $73.04 $73.04 $73.04 $70.38 0
2022-02-18 $73.04 $73.04 $73.04 $73.04 $70.38 0
2022-02-17 $73.04 $73.04 $73.04 $73.04 $70.38 21
2022-02-16 $73.04 $73.04 $73.04 $73.04 $70.38 21
2022-02-15 $73.04 $73.04 $73.04 $73.04 $70.38 34
2022-02-14 $73.04 $73.04 $73.04 $73.04 $70.38 0
2022-02-11 $73.04 $73.04 $73.04 $73.04 $70.38 27
2022-02-10 $73.04 $73.04 $73.04 $73.04 $70.38 342
2022-02-09 $67.59 $67.59 $67.59 $67.59 $65.13 0
2022-02-08 $67.59 $67.59 $67.59 $67.59 $65.13 1
2022-02-07 $67.59 $67.59 $67.59 $67.59 $65.13 10
2022-02-04 $67.59 $67.59 $67.59 $67.59 $65.13 7
2022-02-03 $67.59 $67.59 $67.59 $67.59 $65.13 0
2022-02-02 $67.59 $67.59 $67.59 $67.59 $65.13 99
2022-02-01 $67.59 $67.59 $67.59 $67.59 $65.13 13,778
2022-01-31 $64.10 $64.10 $64.10 $64.10 $61.76 23
2022-01-28 $64.10 $64.10 $64.10 $64.10 $61.76 0
2022-01-27 $64.10 $64.10 $64.10 $64.10 $61.76 0
2022-01-26 $64.10 $64.10 $64.10 $64.10 $61.76 110
2022-01-25 $71.53 $71.53 $71.53 $71.53 $68.92 0
2022-01-24 $71.53 $71.53 $71.53 $71.53 $68.92 0
2022-01-21 $71.53 $71.53 $71.53 $71.53 $68.92 0
2022-01-20 $71.53 $71.53 $71.53 $71.53 $68.92 0
2022-01-19 $71.53 $71.53 $71.53 $71.53 $68.92 45
2022-01-18 $71.53 $71.53 $71.53 $71.53 $68.92 45
2022-01-14 $71.53 $71.53 $71.53 $71.53 $68.92 1,129
2022-01-13 $72.35 $72.35 $72.35 $72.35 $69.71 0
2022-01-12 $72.35 $72.35 $72.35 $72.35 $69.71 100
2022-01-11 $65.58 $65.58 $65.58 $65.58 $63.19 0
2022-01-10 $65.58 $65.58 $65.58 $65.58 $63.19 100
2022-01-07 $65.58 $65.58 $65.58 $65.58 $63.19 0
2022-01-06 $65.58 $65.58 $65.58 $65.58 $63.19 86
2022-01-05 $65.58 $65.58 $65.58 $65.58 $63.19 13
2022-01-04 $65.58 $65.58 $65.58 $65.58 $63.19 0
2022-01-03 $65.58 $65.58 $65.58 $65.58 $63.19 0
2021-12-31 $65.58 $65.58 $65.58 $65.58 $63.19 0
2021-12-30 $65.58 $65.58 $65.58 $65.58 $63.19 0
2021-12-29 $65.58 $65.58 $65.58 $65.58 $63.19 11
2021-12-28 $65.58 $65.58 $65.58 $65.58 $63.19 8
2021-12-27 $65.58 $65.58 $65.58 $65.58 $63.19 0
2021-12-23 $65.58 $65.58 $65.58 $65.58 $63.19 0
2021-12-22 $65.58 $65.58 $65.58 $65.58 $63.19 110
2021-12-21 $65.58 $65.58 $65.58 $65.58 $63.19 0
2021-12-20 $65.58 $65.58 $65.58 $65.58 $63.19 0
2021-12-17 $65.58 $65.58 $65.58 $65.58 $63.19 140
2021-12-16 $65.38 $65.38 $65.38 $65.38 $63.00 56
2021-12-15 $65.38 $65.38 $65.38 $65.38 $63.00 0
2021-12-14 $65.38 $65.38 $65.38 $65.38 $63.00 22
2021-12-13 $65.38 $65.38 $65.38 $65.38 $63.00 31
2021-12-10 $64.42 $65.38 $64.42 $65.38 $63.00 1,162
2021-12-09 $64.74 $64.74 $64.74 $64.74 $62.38 0
2021-12-08 $64.74 $64.74 $64.74 $64.74 $62.38 0
2021-12-07 $64.74 $64.74 $64.74 $64.74 $62.38 0
2021-12-06 $64.74 $64.74 $64.74 $64.74 $62.38 15
2021-12-03 $64.74 $64.74 $64.74 $64.74 $62.38 0
2021-12-02 $64.74 $64.74 $64.74 $64.74 $62.38 0
2021-12-01 $64.74 $64.74 $64.74 $64.74 $62.38 14,967
2021-11-30 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-11-29 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-11-26 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-11-24 $68.97 $68.97 $68.97 $68.97 $66.46 20
2021-11-23 $68.97 $68.97 $68.97 $68.97 $66.46 1
2021-11-22 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-11-19 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-11-18 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-11-17 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-11-16 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-11-15 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-11-12 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-11-11 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-11-10 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-11-09 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-11-08 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-11-05 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-11-04 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-11-03 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-11-02 $68.97 $68.97 $68.97 $68.97 $66.46 3
2021-11-01 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-10-29 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-10-28 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-10-27 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-10-26 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-10-25 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-10-22 $68.97 $68.97 $68.97 $68.97 $66.46 3
2021-10-21 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-10-20 $68.97 $68.97 $68.97 $68.97 $66.46 0
2021-10-19 $68.97 $68.97 $68.97 $68.97 $66.46 1,116
2021-10-18 $67.18 $67.18 $67.18 $67.18 $64.73 0
2021-10-15 $67.18 $67.18 $67.18 $67.18 $64.73 0
2021-10-14 $67.18 $67.18 $67.18 $67.18 $64.73 0
2021-10-13 $67.18 $67.18 $67.18 $67.18 $64.73 0
2021-10-12 $67.18 $67.18 $67.18 $67.18 $64.73 0
2021-10-11 $67.18 $67.18 $67.18 $67.18 $64.73 345
2021-10-08 $67.18 $67.18 $67.18 $67.18 $64.73 0
2021-10-07 $67.18 $67.18 $67.18 $67.18 $64.73 0
2021-10-06 $67.18 $67.18 $67.18 $67.18 $64.73 0
2021-10-05 $67.18 $67.18 $67.18 $67.18 $64.73 0
2021-10-04 $67.18 $67.18 $67.18 $67.18 $64.73 0
2021-10-01 $67.18 $67.18 $67.18 $67.18 $64.73 5,254
2021-09-30 $65.08 $65.08 $65.08 $65.08 $62.71 114
2021-09-29 $65.08 $65.08 $65.08 $65.08 $62.71 0
2021-09-28 $65.08 $65.08 $65.08 $65.08 $62.71 89
2021-09-27 $65.08 $65.08 $65.08 $65.08 $62.71 0
2021-09-24 $65.08 $65.08 $65.08 $65.08 $62.71 0
2021-09-23 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-09-22 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-09-21 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-09-20 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-09-17 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-09-16 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-09-15 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-09-14 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-09-13 $65.08 $65.08 $65.08 $65.08 $60.93 65
2021-09-10 $65.08 $65.08 $65.08 $65.08 $60.93 1,327
2021-09-09 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-09-08 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-09-07 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-09-03 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-09-02 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-09-01 $65.08 $65.08 $65.08 $65.08 $60.93 12
2021-08-31 $65.08 $65.08 $65.08 $65.08 $60.93 88
2021-08-30 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-08-27 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-08-26 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-08-25 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-08-24 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-08-23 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-08-20 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-08-19 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-08-18 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-08-17 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-08-16 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-08-13 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-08-12 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-08-11 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-08-10 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-08-09 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-08-06 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-08-05 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-08-04 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-08-03 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-08-02 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-07-30 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-07-29 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-07-28 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-07-27 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-07-26 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-07-23 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-07-22 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-07-21 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-07-20 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-07-19 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-07-16 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-07-15 $63.12 $63.12 $63.12 $63.12 $59.09 62
2021-07-14 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-07-13 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-07-12 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-07-09 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-07-08 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-07-07 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-07-06 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-07-02 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-07-01 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-30 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-29 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-28 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-25 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-24 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-23 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-22 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-21 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-18 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-17 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-16 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-15 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-14 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-11 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-10 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-09 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-08 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-07 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-04 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-03 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-02 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-06-01 $63.12 $63.12 $63.12 $63.12 $59.09 5,501
2021-05-28 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-05-27 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-05-26 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-05-25 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-05-24 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-05-21 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-05-20 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-05-19 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-05-18 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-05-17 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-05-14 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-05-13 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-05-12 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-05-11 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-05-10 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-05-07 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-05-06 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-05-05 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-05-04 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-05-03 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-30 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-29 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-28 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-27 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-26 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-23 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-22 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-21 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-20 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-19 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-16 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-15 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-14 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-13 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-12 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-09 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-08 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-07 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-06 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-05 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-01 $63.12 $63.12 $63.12 $63.12 $59.09 74
2021-03-31 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-03-30 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-03-29 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-03-26 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-03-25 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-03-24 $63.12 $63.12 $63.12 $63.12 $57.40 200
2021-03-23 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-03-22 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-03-19 $65.08 $65.08 $65.08 $65.08 $49.26 15
2021-03-18 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-03-17 $65.08 $65.08 $65.08 $65.08 $49.26 8
2021-03-16 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-03-15 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-03-12 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-03-11 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-03-10 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-03-09 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-03-08 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-03-05 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-03-04 $65.08 $65.08 $65.08 $65.08 $49.26 5,500
2021-03-03 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-03-02 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-03-01 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-02-26 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-02-25 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-02-24 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-02-23 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-02-22 $65.08 $65.08 $65.08 $65.08 $49.26 100
2021-02-19 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-02-18 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-02-17 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-02-16 $65.08 $65.08 $65.08 $65.08 $49.26 0
2021-02-12 $65.08 $65.08 $65.08 $65.08 $49.26 100
2021-02-11 $65.78 $65.78 $65.78 $65.78 $49.79 0
2021-02-10 $63.24 $63.24 $63.24 $63.24 $47.87 200
2021-02-09 $63.24 $63.24 $63.24 $63.24 $47.87 0
2021-02-08 $63.24 $63.24 $63.24 $63.24 $47.87 0
2021-02-05 $63.24 $63.24 $63.24 $63.24 $47.87 0
2021-02-04 $63.24 $63.24 $63.24 $63.24 $47.87 0
2021-02-03 $63.24 $63.24 $63.24 $63.24 $47.87 0
2021-02-02 $63.24 $63.24 $63.24 $63.24 $47.87 200
2021-02-01 $63.00 $63.00 $63.00 $63.00 $47.68 0
2021-01-29 $63.00 $63.00 $63.00 $63.00 $47.68 0
2021-01-28 $63.00 $63.00 $63.00 $63.00 $47.68 0
2021-01-27 $63.00 $63.00 $63.00 $63.00 $47.68 0
2021-01-26 $63.00 $63.00 $63.00 $63.00 $47.68 1,000
2021-01-25 $63.00 $63.00 $63.00 $63.00 $47.68 0
2021-01-22 $63.00 $63.00 $63.00 $63.00 $47.68 0
2021-01-21 $63.00 $63.00 $63.00 $63.00 $47.68 0
2021-01-20 $63.00 $63.00 $63.00 $63.00 $47.68 0
2021-01-19 $63.00 $63.00 $63.00 $63.00 $47.68 0
2021-01-15 $63.00 $63.00 $63.00 $63.00 $47.68 0
2021-01-14 $63.00 $63.00 $63.00 $63.00 $47.68 2,000
2021-01-13 $63.00 $63.00 $63.00 $63.00 $47.68 0
2021-01-12 $63.00 $63.00 $63.00 $63.00 $47.68 0
2021-01-11 $63.00 $63.00 $63.00 $63.00 $47.68 0
2021-01-08 $63.00 $63.00 $63.00 $63.00 $47.68 0
2021-01-07 $63.00 $63.00 $63.00 $63.00 $47.68 0
2021-01-06 $63.00 $63.00 $63.00 $63.00 $47.68 2
2021-01-05 $63.00 $63.00 $63.00 $63.00 $47.68 0
2021-01-04 $63.00 $63.00 $63.00 $63.00 $47.68 0
2020-12-31 $63.00 $63.00 $63.00 $63.00 $47.68 0
2020-12-30 $63.00 $63.00 $63.00 $63.00 $47.68 0
2020-12-29 $63.00 $63.00 $63.00 $63.00 $47.68 0
2020-12-28 $63.00 $63.00 $63.00 $63.00 $47.68 0
2020-12-24 $63.00 $63.00 $63.00 $63.00 $47.68 0
2020-12-23 $63.00 $63.00 $63.00 $63.00 $47.68 30
2020-12-22 $63.00 $63.00 $63.00 $63.00 $47.68 0
2020-12-21 $63.00 $63.00 $63.00 $63.00 $47.68 19
2020-12-18 $63.00 $63.00 $63.00 $63.00 $47.68 0
2020-12-17 $63.00 $63.00 $63.00 $63.00 $47.68 0
2020-12-16 $63.00 $63.00 $63.00 $63.00 $47.68 0
2020-12-15 $63.00 $63.00 $63.00 $63.00 $47.68 0
2020-12-14 $63.00 $63.00 $63.00 $63.00 $47.68 5
2020-12-11 $63.00 $63.00 $63.00 $63.00 $47.68 0
2020-12-10 $63.00 $63.00 $63.00 $63.00 $47.68 0
2020-12-09 $63.00 $63.00 $63.00 $63.00 $47.68 0
2020-12-08 $63.00 $63.00 $63.00 $63.00 $47.68 0
2020-12-07 $63.00 $63.00 $63.00 $63.00 $47.68 0
2020-12-04 $63.00 $63.00 $63.00 $63.00 $47.68 0
2020-12-03 $63.00 $63.00 $63.00 $63.00 $47.68 25
2020-12-02 $63.00 $63.00 $63.00 $63.00 $47.68 152
2020-12-01 $60.00 $60.00 $60.00 $60.00 $45.41 1
2020-11-30 $60.00 $60.00 $60.00 $60.00 $45.41 0
2020-11-27 $60.00 $60.00 $60.00 $60.00 $45.41 0
2020-11-25 $60.00 $60.00 $60.00 $60.00 $45.41 0
2020-11-24 $60.00 $60.00 $60.00 $60.00 $45.41 0
2020-11-23 $60.00 $60.00 $60.00 $60.00 $45.41 0
2020-11-20 $60.00 $60.00 $60.00 $60.00 $45.41 1
2020-11-19 $60.00 $60.00 $60.00 $60.00 $45.41 0
2020-11-18 $60.00 $60.00 $60.00 $60.00 $45.41 0
2020-11-17 $60.00 $60.00 $60.00 $60.00 $45.41 354
2020-11-16 $57.87 $57.87 $57.87 $57.87 $43.80 0
2020-11-13 $57.87 $57.87 $57.87 $57.87 $43.80 28
2020-11-12 $57.87 $57.87 $57.87 $57.87 $43.80 4
2020-11-11 $57.87 $57.87 $57.87 $57.87 $43.80 2,500
2020-11-10 $53.55 $53.55 $53.55 $53.55 $40.53 25
2020-11-09 $53.55 $53.55 $53.55 $53.55 $40.53 0
2020-11-06 $53.55 $53.55 $53.55 $53.55 $40.53 25
2020-11-05 $53.55 $53.55 $53.55 $53.55 $40.53 0
2020-11-04 $53.55 $53.55 $53.55 $53.55 $40.53 0
2020-11-03 $53.55 $53.55 $53.55 $53.55 $40.53 0
2020-11-02 $53.55 $53.55 $53.55 $53.55 $40.53 0
2020-10-30 $53.55 $53.55 $53.55 $53.55 $40.53 0
2020-10-29 $53.55 $53.55 $53.55 $53.55 $40.53 0
2020-10-28 $53.55 $53.55 $53.55 $53.55 $40.53 0
2020-10-27 $53.55 $53.55 $53.55 $53.55 $40.53 0
2020-10-26 $53.55 $53.55 $53.55 $53.55 $40.53 25
2020-10-23 $53.55 $53.55 $53.55 $53.55 $40.53 0
2020-10-22 $53.55 $53.55 $53.55 $53.55 $40.53 0
2020-10-21 $53.55 $53.55 $53.55 $53.55 $40.53 1
2020-10-20 $53.55 $53.55 $53.55 $53.55 $40.53 0
2020-10-19 $53.55 $53.55 $53.55 $53.55 $40.53 2,863
2020-10-16 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-10-15 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-10-14 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-10-13 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-10-12 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-10-09 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-10-08 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-10-07 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-10-06 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-10-05 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-10-02 $52.50 $52.50 $52.50 $52.50 $39.74 1
2020-10-01 $52.50 $52.50 $52.50 $52.50 $39.74 10
2020-09-30 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-09-29 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-09-28 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-09-25 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-09-24 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-09-23 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-09-22 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-09-21 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-09-18 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-09-17 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-09-16 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-09-15 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-09-14 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-09-11 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-09-10 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-09-09 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-09-08 $52.50 $52.50 $52.50 $52.50 $39.74 0
2020-09-04 $52.50 $52.50 $52.50 $52.50 $39.74 100
2020-09-03 $50.25 $50.25 $50.25 $50.25 $38.03 0
2020-09-02 $50.25 $50.25 $50.25 $50.25 $38.03 0
2020-09-01 $50.25 $50.25 $50.25 $50.25 $38.03 0
2020-08-31 $50.25 $50.25 $50.25 $50.25 $38.03 23
2020-08-28 $50.25 $50.25 $50.25 $50.25 $38.03 0
2020-08-27 $50.25 $50.25 $50.25 $50.25 $38.03 0
2020-08-26 $50.25 $50.25 $50.25 $50.25 $38.03 0
2020-08-25 $50.25 $50.25 $50.25 $50.25 $38.03 0
2020-08-24 $50.25 $50.25 $50.25 $50.25 $38.03 0
2020-08-21 $50.25 $50.25 $50.25 $50.25 $38.03 0
2020-08-20 $50.25 $50.25 $50.25 $50.25 $38.03 0
2020-08-19 $50.25 $50.25 $50.25 $50.25 $38.03 0
2020-08-18 $50.25 $50.25 $50.25 $50.25 $38.03 0
2020-08-17 $50.25 $50.25 $50.25 $50.25 $38.03 0
2020-08-14 $50.25 $50.25 $50.25 $50.25 $38.03 0
2020-08-13 $50.25 $50.25 $50.25 $50.25 $38.03 0
2020-08-12 $50.25 $50.25 $50.25 $50.25 $38.03 0
2020-08-11 $50.25 $50.25 $50.25 $50.25 $38.03 0
2020-08-10 $50.25 $50.25 $50.25 $50.25 $38.03 300
2020-08-07 $47.52 $47.52 $47.52 $47.52 $35.97 0
2020-08-06 $47.52 $47.52 $47.52 $47.52 $35.97 0
2020-08-05 $47.52 $47.52 $47.52 $47.52 $35.97 0
2020-08-04 $47.52 $47.52 $47.52 $47.52 $35.97 0
2020-08-03 $47.52 $47.52 $47.52 $47.52 $35.97 12
2020-07-31 $47.52 $47.52 $47.52 $47.52 $35.97 20
2020-07-30 $47.52 $47.52 $47.52 $47.52 $35.97 0
2020-07-29 $47.52 $47.52 $47.52 $47.52 $35.97 0
2020-07-28 $47.52 $47.52 $47.52 $47.52 $35.97 0
2020-07-27 $47.52 $47.52 $47.52 $47.52 $35.97 0
2020-07-24 $47.52 $47.52 $47.52 $47.52 $35.97 4
2020-07-23 $47.52 $47.52 $47.52 $47.52 $35.97 22,100
2020-07-22 $47.52 $47.52 $47.52 $47.52 $35.97 0
2020-07-21 $47.52 $47.52 $47.52 $47.52 $35.97 0
2020-07-20 $47.52 $47.52 $47.52 $47.52 $35.97 22,100
2020-07-17 $46.65 $46.65 $46.65 $46.65 $35.31 0
2020-07-16 $46.65 $46.65 $46.65 $46.65 $35.31 0
2020-07-15 $46.65 $46.65 $46.65 $46.65 $35.31 0
2020-07-14 $46.65 $46.65 $46.65 $46.65 $35.31 0
2020-07-13 $46.65 $46.65 $46.65 $46.65 $35.31 100
2020-07-10 $44.35 $44.35 $44.35 $44.35 $33.57 0
2020-07-09 $44.35 $44.35 $44.35 $44.35 $33.57 0
2020-07-08 $44.35 $44.35 $44.35 $44.35 $33.57 0
2020-07-07 $44.35 $44.35 $44.35 $44.35 $33.57 0
2020-07-06 $44.35 $44.35 $44.35 $44.35 $33.57 0
2020-07-02 $44.35 $44.35 $44.35 $44.35 $33.57 0
2020-07-01 $44.35 $44.35 $44.35 $44.35 $33.57 0
2020-06-30 $44.35 $44.35 $44.35 $44.35 $33.57 0
2020-06-29 $44.35 $44.35 $44.35 $44.35 $33.57 0
2020-06-26 $44.35 $44.35 $44.35 $44.35 $33.57 0
2020-06-25 $44.35 $44.35 $44.35 $44.35 $33.57 130
2020-06-24 $42.40 $42.40 $42.40 $42.40 $32.09 0
2020-06-23 $42.40 $42.40 $42.40 $42.40 $32.09 0
2020-06-22 $42.40 $42.40 $42.40 $42.40 $32.09 0
2020-06-19 $42.40 $42.40 $42.40 $42.40 $32.09 0
2020-06-18 $42.40 $42.40 $42.40 $42.40 $32.09 0
2020-06-17 $42.40 $42.40 $42.40 $42.40 $32.09 0
2020-06-16 $42.40 $42.40 $42.40 $42.40 $32.09 0
2020-06-15 $42.40 $42.40 $42.40 $42.40 $32.09 166
2020-06-12 $47.99 $47.99 $47.99 $47.99 $36.32 0
2020-06-11 $47.99 $47.99 $47.99 $47.99 $36.32 0
2020-06-10 $47.99 $47.99 $47.99 $47.99 $36.32 0
2020-06-09 $47.99 $47.99 $47.99 $47.99 $36.32 23
2020-06-08 $47.99 $47.99 $47.99 $47.99 $36.32 0
2020-06-05 $47.99 $47.99 $47.99 $47.99 $36.32 305
2020-06-04 $47.99 $47.99 $47.99 $47.99 $36.32 238
2020-06-03 $39.95 $39.95 $39.95 $39.95 $30.24 0
2020-06-02 $39.95 $39.95 $39.95 $39.95 $30.24 0
2020-06-01 $39.95 $39.95 $39.95 $39.95 $30.24 0
2020-05-29 $39.95 $39.95 $39.95 $39.95 $30.24 0
2020-05-28 $39.95 $39.95 $39.95 $39.95 $30.24 50
2020-05-27 $39.95 $39.95 $39.95 $39.95 $30.24 0
2020-05-26 $39.95 $39.95 $39.95 $39.95 $30.24 0
2020-05-22 $39.95 $39.95 $39.95 $39.95 $30.24 0
2020-05-21 $39.95 $39.95 $39.95 $39.95 $30.24 0
2020-05-20 $39.95 $39.95 $39.95 $39.95 $30.24 0
2020-05-19 $39.95 $39.95 $39.95 $39.95 $30.23 250
2020-05-18 $36.62 $36.62 $36.62 $36.62 $27.72 0
2020-05-15 $36.62 $36.62 $36.62 $36.62 $27.72 0
2020-05-14 $36.62 $36.62 $36.62 $36.62 $27.72 0
2020-05-13 $36.62 $36.62 $36.62 $36.62 $27.72 32
2020-05-12 $36.62 $36.62 $36.62 $36.62 $27.72 0
2020-05-11 $36.62 $36.62 $36.62 $36.62 $27.72 0
2020-05-08 $36.62 $36.62 $36.62 $36.62 $27.72 88
2020-05-07 $36.62 $36.62 $36.62 $36.62 $27.72 0
2020-05-06 $36.62 $36.62 $36.62 $36.62 $27.72 0
2020-05-05 $36.62 $36.62 $36.62 $36.62 $27.72 0
2020-05-04 $36.62 $36.62 $36.62 $36.62 $27.72 0
2020-05-01 $36.62 $36.62 $36.62 $36.62 $27.72 2
2020-04-30 $36.62 $36.62 $36.62 $36.62 $27.72 5
2020-04-29 $36.62 $36.62 $36.62 $36.62 $27.72 0
2020-04-28 $36.62 $36.62 $36.62 $36.62 $27.72 2
2020-04-27 $36.62 $36.62 $36.62 $36.62 $27.72 0
2020-04-24 $36.62 $36.62 $36.62 $36.62 $27.72 137
2020-04-23 $34.39 $34.39 $34.39 $34.39 $26.03 30
2020-04-22 $34.39 $34.39 $34.39 $34.39 $26.03 0
2020-04-21 $34.39 $34.39 $34.39 $34.39 $26.03 0
2020-04-20 $34.39 $34.39 $34.39 $34.39 $26.03 0
2020-04-17 $34.39 $34.39 $34.39 $34.39 $26.03 0
2020-04-16 $34.39 $34.39 $34.39 $34.39 $26.03 590
2020-04-15 $34.39 $34.39 $34.39 $34.39 $26.03 496
2020-04-14 $35.84 $35.84 $35.84 $35.84 $27.13 106
2020-04-13 $31.16 $31.16 $31.16 $31.16 $23.58 0
2020-04-09 $31.16 $31.16 $31.16 $31.16 $23.58 0
2020-04-08 $31.16 $31.16 $31.16 $31.16 $23.58 0
2020-04-07 $31.16 $31.16 $31.16 $31.16 $23.58 0
2020-04-06 $31.16 $31.16 $31.16 $31.16 $23.58 0
2020-04-03 $31.16 $31.16 $31.16 $31.16 $23.58 337
2020-04-02 $37.28 $37.28 $37.28 $37.28 $28.22 1,378
2020-04-01 $37.28 $37.28 $37.28 $37.28 $28.22 1,171
2020-03-31 $37.28 $37.28 $37.28 $37.28 $28.22 0
2020-03-30 $37.28 $37.28 $37.28 $37.28 $28.22 0
2020-03-27 $37.28 $37.28 $37.28 $37.28 $28.22 0
2020-03-26 $36.89 $37.28 $36.89 $37.28 $28.22 18,775
2020-03-25 $33.86 $33.86 $33.86 $33.86 $24.16 182
2020-03-24 $32.28 $34.90 $32.28 $33.86 $22.65 1,416
2020-03-23 $31.61 $31.61 $31.61 $31.61 $21.14 0
2020-03-20 $31.61 $31.61 $31.61 $31.61 $21.14 114
2020-03-19 $36.44 $36.44 $36.44 $36.44 $24.37 0
2020-03-18 $36.44 $36.44 $36.44 $36.44 $24.37 502
2020-03-17 $35.90 $36.44 $35.90 $36.44 $24.37 1,091
2020-03-16 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-03-13 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-03-12 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-03-11 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-03-10 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-03-09 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-03-06 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-03-05 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-03-04 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-03-03 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-03-02 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-02-28 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-02-27 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-02-26 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-02-25 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-02-24 $57.85 $57.85 $57.85 $57.85 $38.69 36
2020-02-21 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-02-20 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-02-19 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-02-18 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-02-14 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-02-13 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-02-12 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-02-11 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-02-10 $57.85 $57.85 $57.85 $57.85 $38.69 0
2020-02-07 $57.85 $57.85 $57.85 $57.85 $38.69 121
2020-02-06 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-02-04 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-02-03 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-01-31 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-01-29 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-01-28 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-01-27 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-01-24 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-01-23 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-01-22 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-01-21 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-01-17 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-01-16 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-01-15 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-01-14 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-01-13 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-01-10 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-01-09 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-01-08 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-01-07 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-01-06 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-01-03 $57.42 $57.42 $57.42 $57.42 $38.41 0
2020-01-02 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-31 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-30 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-27 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-26 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-24 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-23 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-20 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-19 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-18 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-17 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-16 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-13 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-12 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-11 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-10 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-09 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-06 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-05 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-04 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-03 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-12-02 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-11-29 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-11-27 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-11-26 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-11-25 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-11-22 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-11-21 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-11-20 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-11-19 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-11-18 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-11-15 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-11-14 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-11-13 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-11-12 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-11-11 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-11-08 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-11-07 $57.42 $57.42 $57.42 $57.42 $38.41 0
2019-11-06 $56.61 $57.42 $56.61 $57.42 $38.41 2,951
2019-11-05 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-11-04 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-11-01 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-10-31 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-10-30 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-10-29 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-10-28 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-10-25 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-10-24 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-10-23 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-10-22 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-10-21 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-10-18 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-10-17 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-10-16 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-10-15 $51.60 $51.60 $51.60 $51.60 $34.51 64
2019-10-14 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-10-11 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-10-10 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-10-09 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-10-08 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-10-07 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-10-04 $51.60 $51.60 $51.60 $51.60 $34.51 7
2019-10-03 $51.60 $51.60 $51.60 $51.60 $34.51 65
2019-10-02 $49.17 $49.17 $49.17 $49.17 $32.89 11
2019-10-01 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-09-30 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-09-27 $51.60 $51.60 $51.60 $51.60 $34.51 0
2019-09-26 $51.60 $51.60 $51.60 $51.60 $33.72 0
2019-09-25 $51.60 $51.60 $51.60 $51.60 $32.94 30
2019-09-24 $51.60 $51.60 $51.60 $51.60 $32.94 0
2019-09-23 $51.60 $51.60 $51.60 $51.60 $32.94 0
2019-09-20 $51.60 $51.60 $51.60 $51.60 $32.94 0
2019-09-19 $51.60 $51.60 $51.60 $51.60 $32.94 281
2019-09-18 $50.82 $50.82 $50.82 $50.82 $32.45 0
2019-09-17 $50.82 $50.82 $50.82 $50.82 $32.45 3,200
2019-09-16 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-09-13 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-09-12 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-09-11 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-09-10 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-09-09 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-09-06 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-09-05 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-09-04 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-09-03 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-08-30 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-08-29 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-08-28 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-08-27 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-08-26 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-08-23 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-08-22 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-08-21 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-08-20 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-08-19 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-08-15 $54.37 $54.37 $54.37 $54.37 $34.71 1,100
2019-08-14 $54.37 $54.37 $54.37 $54.37 $34.71 1,100
2019-08-13 $54.37 $54.37 $54.37 $54.37 $34.71 1,100
2019-08-12 $54.37 $54.37 $54.37 $54.37 $34.71 1,100
2019-08-09 $54.37 $54.37 $54.37 $54.37 $34.71 1,100
2019-08-08 $54.37 $54.37 $54.37 $54.37 $34.71 1,100
2019-08-07 $54.37 $54.37 $54.37 $54.37 $34.71 1,100
2019-08-06 $54.37 $54.37 $54.37 $54.37 $34.71 1,100
2019-08-05 $54.37 $54.37 $54.37 $54.37 $34.71 1,100
2019-08-02 $54.37 $54.37 $54.37 $54.37 $34.71 1,100
2019-08-01 $54.37 $54.37 $54.37 $54.37 $34.71 1,100
2019-07-31 $54.37 $54.37 $54.37 $54.37 $34.71 1,100
2019-07-30 $54.37 $54.37 $54.37 $54.37 $34.71 1,100
2019-07-29 $54.37 $54.37 $54.37 $54.37 $34.71 1,100
2019-07-26 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-07-25 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-07-24 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-07-23 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-07-22 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-07-19 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-07-18 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-07-17 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-07-16 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-07-15 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-07-12 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-07-11 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-07-10 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-07-09 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-07-08 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-07-05 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-07-03 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-07-02 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-07-01 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-06-28 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-06-27 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-06-26 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-06-25 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-06-24 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-06-21 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-06-18 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-06-17 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-06-14 $54.37 $54.37 $54.37 $54.37 $34.71 0
2019-06-13 $54.37 $54.37 $54.37 $54.37 $34.71 1,118
2019-06-12 $53.52 $53.52 $53.52 $53.52 $34.17 0
2019-06-11 $53.52 $53.52 $53.52 $53.52 $34.17 0
2019-06-06 $53.52 $53.52 $53.52 $53.52 $34.17 0
2019-06-05 $53.52 $53.52 $53.52 $53.52 $34.17 0
2019-06-03 $53.52 $53.52 $53.52 $53.52 $34.17 0
2019-05-31 $53.52 $53.52 $53.52 $53.52 $34.17 87
2019-05-30 $53.52 $53.52 $53.52 $53.52 $34.17 0
2019-05-29 $53.52 $53.52 $53.52 $53.52 $34.17 0
2019-05-28 $53.52 $53.52 $53.52 $53.52 $34.17 107
2019-05-24 $54.14 $54.14 $54.14 $54.14 $34.57 0
2019-05-23 $54.14 $54.14 $54.14 $54.14 $34.57 0
2019-05-22 $54.14 $54.14 $54.14 $54.14 $34.57 45
2019-05-21 $54.14 $54.14 $54.14 $54.14 $34.57 0
2019-05-20 $54.14 $54.14 $54.14 $54.14 $34.57 0
2019-05-17 $54.14 $54.14 $54.14 $54.14 $34.57 0
2019-05-16 $54.14 $54.14 $54.14 $54.14 $34.57 0
2019-05-15 $54.14 $54.14 $54.14 $54.14 $34.57 0
2019-05-14 $54.14 $54.14 $54.14 $54.14 $34.56 187
2019-05-13 $57.50 $57.50 $57.50 $57.50 $36.71 0
2019-05-10 $57.50 $57.50 $57.50 $57.50 $36.71 0
2019-05-09 $57.50 $57.50 $57.50 $57.50 $36.71 0
2019-05-08 $57.50 $57.50 $57.50 $57.50 $36.71 200
2019-05-07 $57.50 $57.50 $57.50 $57.50 $36.71 0
2019-05-06 $57.50 $57.50 $57.50 $57.50 $36.71 0
2019-05-03 $57.50 $57.50 $57.50 $57.50 $36.71 0
2019-05-02 $57.50 $57.50 $57.50 $57.50 $36.71 0
2019-05-01 $57.50 $57.50 $57.50 $57.50 $36.71 0
2019-04-30 $57.50 $57.50 $57.50 $57.50 $36.71 0
2019-04-29 $57.50 $57.50 $57.50 $57.50 $36.71 0
2019-04-25 $57.50 $57.50 $57.50 $57.50 $36.71 0
2019-04-24 $57.50 $57.50 $57.50 $57.50 $36.71 643
2019-04-23 $52.84 $52.84 $52.84 $52.84 $33.74 0
2019-04-22 $52.84 $52.84 $52.84 $52.84 $33.74 0
2019-04-18 $52.84 $52.84 $52.84 $52.84 $33.74 0
2019-04-17 $52.84 $52.84 $52.84 $52.84 $33.74 0
2019-04-15 $52.84 $52.84 $52.84 $52.84 $33.74 0
2019-04-12 $52.84 $52.84 $52.84 $52.84 $33.74 0
2019-04-11 $52.84 $52.84 $52.84 $52.84 $33.74 400
2019-04-10 $50.53 $50.53 $50.53 $50.53 $32.26 0
2019-04-09 $50.53 $50.53 $50.53 $50.53 $32.26 0
2019-04-08 $50.53 $50.53 $50.53 $50.53 $32.26 0
2019-04-05 $50.53 $50.53 $50.53 $50.53 $32.26 0
2019-04-04 $47.96 $47.96 $47.96 $47.96 $30.62 0
2019-04-03 $50.53 $50.53 $50.53 $50.53 $32.26 13
2019-04-02 $50.53 $50.53 $50.53 $50.53 $32.26 0
2019-04-01 $50.53 $50.53 $50.53 $50.53 $32.26 0
2019-03-29 $50.53 $50.53 $50.53 $50.53 $32.26 0
2019-03-28 $50.53 $50.53 $50.53 $50.53 $32.26 0
2019-03-27 $50.53 $50.53 $50.53 $50.53 $32.26 0
2019-03-26 $50.53 $50.53 $50.53 $50.53 $30.70 0
2019-03-25 $50.53 $50.53 $50.53 $50.53 $30.70 157
2019-03-22 $52.90 $52.90 $52.90 $52.90 $32.15 0
2019-03-21 $52.90 $52.90 $52.90 $52.90 $32.15 0
2019-03-20 $53.22 $53.22 $52.90 $52.90 $32.15 319
2019-03-18 $52.30 $52.30 $52.30 $52.30 $31.78 0
2019-03-14 $52.30 $52.30 $52.30 $52.30 $31.78 0
2019-03-13 $52.30 $52.30 $52.30 $52.30 $31.78 4,500
2019-03-12 $52.30 $52.30 $52.30 $52.30 $31.78 0
2019-03-11 $52.30 $52.30 $52.30 $52.30 $31.78 0
2019-03-08 $52.30 $52.30 $52.30 $52.30 $31.78 0
2019-03-07 $52.30 $52.30 $52.30 $52.30 $31.78 19
2019-03-06 $52.30 $52.30 $52.30 $52.30 $31.78 0
2019-03-05 $52.30 $52.30 $52.30 $52.30 $31.78 0
2019-03-04 $52.30 $52.30 $52.30 $52.30 $31.78 0
2019-03-01 $52.30 $52.30 $52.30 $52.30 $31.78 40
2019-02-28 $52.30 $52.30 $52.30 $52.30 $31.78 0
2019-02-27 $52.30 $52.30 $52.30 $52.30 $31.78 0
2019-02-26 $52.30 $52.30 $52.30 $52.30 $31.78 0
2019-02-21 $52.30 $52.30 $52.30 $52.30 $31.78 132
2019-02-20 $50.85 $50.85 $50.85 $50.85 $30.90 0
2019-02-19 $50.85 $50.85 $50.85 $50.85 $30.90 175
2019-02-15 $50.85 $50.85 $50.85 $50.85 $30.90 3,667
2019-02-14 $51.05 $51.05 $50.85 $50.85 $30.90 542
2019-02-13 $47.06 $47.06 $47.06 $47.06 $28.60 0
2019-02-12 $47.06 $47.06 $47.06 $47.06 $28.60 65
2019-02-11 $47.06 $47.06 $47.06 $47.06 $28.60 0
2019-02-08 $47.06 $47.06 $47.06 $47.06 $28.60 0
2019-02-07 $47.06 $47.06 $47.06 $47.06 $28.60 0
2019-02-06 $47.06 $47.06 $47.06 $47.06 $28.60 0
2019-02-05 $47.06 $47.06 $47.06 $47.06 $28.60 87
2019-02-04 $47.06 $47.06 $47.06 $47.06 $28.60 0
2019-02-01 $47.06 $47.06 $47.06 $47.06 $28.60 82
2019-01-31 $47.06 $47.06 $47.06 $47.06 $28.60 0
2019-01-30 $47.06 $47.06 $47.06 $47.06 $28.60 0
2019-01-29 $47.06 $47.06 $47.06 $47.06 $28.60 0
2019-01-28 $47.06 $47.06 $47.06 $47.06 $28.60 0
2019-01-25 $47.06 $47.06 $47.06 $47.06 $28.60 59
2019-01-24 $47.06 $47.06 $47.06 $47.06 $28.60 0
2019-01-23 $47.06 $47.06 $47.06 $47.06 $28.60 0
2019-01-18 $47.06 $47.06 $47.06 $47.06 $28.60 0
2019-01-17 $47.06 $47.06 $47.06 $47.06 $28.60 0
2019-01-16 $47.06 $47.06 $47.06 $47.06 $28.60 1,800
2019-01-15 $59.59 $59.59 $59.59 $59.59 $36.21 0
2019-01-14 $59.59 $59.59 $59.59 $59.59 $36.21 0
2019-01-11 $59.59 $59.59 $59.59 $59.59 $36.21 0
2019-01-10 $59.59 $59.59 $59.59 $59.59 $36.21 0
2019-01-09 $59.59 $59.59 $59.59 $59.59 $36.21 0
2019-01-08 $59.59 $59.59 $59.59 $59.59 $36.21 0
2019-01-07 $59.59 $59.59 $59.59 $59.59 $36.21 0
2019-01-04 $59.59 $59.59 $59.59 $59.59 $36.21 0
2019-01-03 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-12-28 $58.75 $58.75 $58.75 $58.75 $35.70 220
2018-12-27 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-12-26 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-12-24 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-12-21 $59.59 $59.59 $59.59 $59.59 $36.21 17
2018-12-20 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-12-18 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-12-14 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-12-13 $59.59 $59.59 $59.59 $59.59 $36.21 50
2018-12-12 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-12-11 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-12-10 $59.59 $59.59 $59.59 $59.59 $36.21 7,202
2018-12-07 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-12-04 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-12-03 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-11-30 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-11-29 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-11-28 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-11-27 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-11-26 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-11-23 $58.75 $58.75 $58.75 $58.75 $35.70 200
2018-11-21 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-11-20 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-11-19 $59.59 $59.59 $59.59 $59.59 $36.21 59
2018-11-16 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-11-15 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-11-14 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-11-13 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-11-12 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-11-09 $59.59 $59.59 $59.59 $59.59 $36.21 900
2018-11-08 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-11-07 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-11-06 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-11-05 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-11-02 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-11-01 $59.59 $59.59 $59.59 $59.59 $36.21 64
2018-10-31 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-10-30 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-10-29 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-10-26 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-10-25 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-10-24 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-10-23 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-10-22 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-10-19 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-10-18 $58.75 $58.75 $58.75 $58.75 $35.70 0
2018-10-17 $58.75 $58.75 $58.75 $58.75 $35.70 59
2018-10-16 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-10-15 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-10-12 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-10-11 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-10-10 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-10-09 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-10-08 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-10-05 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-10-04 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-10-03 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-10-02 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-10-01 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-09-28 $59.59 $59.59 $59.59 $59.59 $36.21 12
2018-09-27 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-09-26 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-09-25 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-09-24 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-09-21 $59.59 $59.59 $59.59 $59.59 $36.21 0
2018-09-20 $59.59 $59.59 $59.59 $59.59 $35.72 0
2018-09-19 $59.59 $59.59 $59.59 $59.59 $35.72 0
2018-09-18 $59.54 $59.59 $59.54 $59.59 $35.72 400
2018-09-17 $60.80 $60.80 $60.80 $60.80 $36.45 0
2018-09-14 $60.80 $60.80 $60.80 $60.80 $36.45 0
2018-09-13 $60.80 $60.80 $60.80 $60.80 $36.45 0
2018-09-12 $60.80 $60.80 $60.80 $60.80 $36.45 0
2018-09-11 $60.80 $60.80 $60.80 $60.80 $36.45 0
2018-09-10 $60.80 $60.80 $60.80 $60.80 $36.45 0
2018-09-07 $60.80 $60.80 $60.80 $60.80 $36.45 0
2018-09-06 $60.80 $60.80 $60.80 $60.80 $36.45 0
2018-09-05 $60.80 $60.80 $60.80 $60.80 $36.45 0
2018-09-04 $60.80 $60.80 $60.80 $60.80 $36.45 0
2018-08-31 $60.80 $60.80 $60.80 $60.80 $36.45 0
2018-08-30 $60.80 $60.80 $60.80 $60.80 $36.45 0
2018-08-29 $60.80 $60.80 $60.80 $60.80 $36.45 0
2018-08-28 $60.80 $60.80 $60.80 $60.80 $36.45 0
2018-08-27 $60.80 $60.80 $60.80 $60.80 $36.45 0
2018-08-24 $60.80 $60.80 $60.80 $60.80 $36.45 0
2018-08-23 $60.80 $60.80 $60.80 $60.80 $36.45 0
2018-08-22 $60.80 $60.80 $60.80 $60.80 $36.45 0
2018-08-21 $60.80 $60.80 $60.80 $60.80 $36.45 0
2018-08-20 $60.80 $60.80 $60.80 $60.80 $36.45 200
2018-08-17 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-08-16 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-08-15 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-08-14 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-08-13 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-08-10 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-08-09 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-08-08 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-08-07 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-08-06 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-08-03 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-08-02 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-08-01 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-31 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-30 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-27 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-26 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-25 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-24 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-23 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-20 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-19 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-18 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-17 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-16 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-13 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-12 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-11 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-10 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-09 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-06 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-05 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-03 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-07-02 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-29 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-28 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-27 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-26 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-25 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-22 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-21 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-20 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-19 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-18 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-15 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-14 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-13 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-12 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-11 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-08 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-07 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-06 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-05 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-04 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-06-01 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-05-31 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-05-30 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-05-29 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-05-25 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-05-24 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-05-23 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-05-22 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-05-21 $63.82 $63.82 $63.82 $63.82 $38.26 0
2018-05-18 $63.82 $63.82 $63.82 $63.82 $38.26 200
2018-05-17 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-05-16 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-05-15 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-05-14 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-05-11 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-05-10 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-05-09 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-05-08 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-05-07 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-05-04 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-05-03 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-05-02 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-05-01 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-04-30 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-04-27 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-04-26 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-04-25 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-04-24 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-04-23 $65.89 $65.89 $65.89 $65.89 $39.50 1,590
2018-04-20 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-04-19 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-04-18 $65.89 $65.89 $65.89 $65.89 $39.50 2,600
2018-04-17 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-04-16 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-04-13 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-04-12 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-04-11 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-04-10 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-04-09 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-04-06 $65.89 $65.89 $65.89 $65.89 $39.50 11
2018-04-05 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-04-04 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-04-03 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-04-02 $65.89 $65.89 $65.89 $65.89 $39.50 0
2018-03-29 $65.71 $65.99 $65.71 $65.89 $39.50 1,354
2018-03-28 $71.65 $71.65 $71.65 $71.65 $41.35 80
2018-03-27 $71.65 $71.65 $71.65 $71.65 $41.35 160
2018-03-26 $71.65 $71.65 $71.65 $71.65 $41.35 0
2018-03-23 $71.65 $71.65 $71.65 $71.65 $41.35 0
2018-03-22 $71.65 $71.65 $71.65 $71.65 $41.35 0
2018-03-21 $71.65 $71.65 $71.65 $71.65 $41.35 0
2018-03-20 $71.65 $71.65 $71.65 $71.65 $41.35 0
2018-03-19 $71.65 $71.65 $71.65 $71.65 $41.35 0
2018-03-16 $71.65 $71.65 $71.65 $71.65 $41.35 700
2018-03-15 $69.00 $69.00 $69.00 $69.00 $39.83 0
2018-03-14 $69.00 $69.00 $69.00 $69.00 $39.83 0
2018-03-13 $69.00 $69.00 $69.00 $69.00 $39.83 0
2018-03-12 $69.00 $69.00 $69.00 $69.00 $39.83 100
2018-03-09 $69.00 $69.00 $69.00 $69.00 $39.83 0
2018-03-08 $69.00 $69.00 $69.00 $69.00 $39.83 0
2018-03-07 $69.00 $69.00 $69.00 $69.00 $39.83 0
2018-03-06 $69.00 $69.00 $69.00 $69.00 $39.83 0
2018-03-05 $69.00 $69.00 $69.00 $69.00 $39.83 0
2018-03-02 $69.00 $69.00 $69.00 $69.00 $39.83 0
2018-03-01 $69.50 $69.50 $69.00 $69.00 $39.83 430
2018-02-28 $72.85 $72.85 $72.85 $72.85 $42.05 0
2018-02-27 $72.85 $72.85 $72.85 $72.85 $42.05 0
2018-02-26 $72.85 $72.85 $72.85 $72.85 $42.05 0
2018-02-23 $72.85 $72.85 $72.85 $72.85 $42.05 28
2018-02-22 $72.85 $72.85 $72.85 $72.85 $42.05 0
2018-02-21 $72.85 $72.85 $72.85 $72.85 $42.05 0
2018-02-20 $72.85 $72.85 $72.85 $72.85 $42.05 0
2018-02-16 $72.85 $72.85 $72.85 $72.85 $42.05 200
2018-02-15 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-02-14 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-02-13 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-02-12 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-02-09 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-02-08 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-02-07 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-02-06 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-02-05 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-02-02 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-02-01 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-01-31 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-01-30 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-01-29 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-01-26 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-01-25 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-01-24 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-01-23 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-01-22 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-01-19 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-01-18 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-01-17 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-01-16 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-01-12 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-01-11 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-01-10 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-01-09 $60.85 $60.85 $60.85 $60.85 $35.12 135
2018-01-08 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-01-05 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-01-04 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-01-03 $60.85 $60.85 $60.85 $60.85 $35.12 0
2018-01-02 $60.85 $60.85 $60.85 $60.85 $35.12 0
2017-12-29 $60.85 $60.85 $60.85 $60.85 $35.12 0
2017-12-28 $60.85 $60.85 $60.85 $60.85 $35.12 0
2017-12-27 $60.85 $60.85 $60.85 $60.85 $35.12 0
2017-12-26 $60.85 $60.85 $60.85 $60.85 $35.12 0
2017-12-22 $60.85 $60.85 $60.85 $60.85 $35.12 0
2017-12-21 $60.85 $60.85 $60.85 $60.85 $35.12 0
2017-12-20 $60.85 $60.85 $60.85 $60.85 $35.12 0
2017-12-19 $60.85 $60.85 $60.85 $60.85 $35.12 0
2017-12-18 $60.85 $60.85 $60.85 $60.85 $35.12 85
2017-12-15 $60.85 $60.85 $60.85 $60.85 $35.12 0
2017-12-14 $60.85 $60.85 $60.85 $60.85 $35.12 0
2017-12-13 $60.85 $60.85 $60.85 $60.85 $35.12 82
2017-12-12 $60.85 $60.85 $60.85 $60.85 $35.12 0
2017-12-11 $60.85 $60.85 $60.85 $60.85 $35.12 0
2017-12-08 $60.85 $60.85 $60.85 $60.85 $35.12 0
2017-12-07 $60.85 $60.85 $60.85 $60.85 $35.12 1,100
2017-12-06 $60.69 $60.69 $60.69 $60.69 $35.03 0
2017-12-05 $60.69 $60.69 $60.69 $60.69 $35.03 0
2017-12-04 $60.69 $60.69 $60.69 $60.69 $35.03 0
2017-12-01 $60.69 $60.69 $60.69 $60.69 $35.03 0
2017-11-30 $60.69 $60.69 $60.69 $60.69 $35.03 0
2017-11-29 $60.69 $60.69 $60.69 $60.69 $35.03 0
2017-11-28 $60.69 $60.69 $60.69 $60.69 $35.03 200
2017-11-27 $59.75 $59.75 $59.75 $59.75 $34.49 0
2017-11-24 $59.75 $59.75 $59.75 $59.75 $34.49 200
2017-11-22 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-11-21 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-11-20 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-11-17 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-11-16 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-11-15 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-11-14 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-11-13 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-11-10 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-11-09 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-11-08 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-11-07 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-11-06 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-11-03 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-11-02 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-11-01 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-31 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-30 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-27 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-26 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-25 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-24 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-23 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-20 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-19 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-18 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-17 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-16 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-13 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-12 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-11 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-10 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-09 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-06 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-05 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-04 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-03 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-10-02 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-09-29 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-09-28 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-09-27 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-09-26 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-09-25 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-09-22 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-09-21 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-09-20 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-09-19 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-09-18 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-09-15 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-09-14 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-09-13 $60.83 $60.83 $60.83 $60.83 $35.11 1,400
2017-09-12 $60.83 $60.83 $60.83 $60.83 $35.11 0
2017-09-11 $60.83 $60.83 $60.83 $60.83 $35.11 800
2017-09-08 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-09-07 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-09-06 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-09-05 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-09-01 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-31 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-30 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-29 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-28 $58.95 $58.95 $58.95 $58.95 $34.02 33
2017-08-25 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-24 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-23 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-22 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-21 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-18 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-17 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-16 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-15 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-14 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-11 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-10 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-09 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-08 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-07 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-04 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-03 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-02 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-08-01 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-07-31 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-07-28 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-07-27 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-07-26 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-07-25 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-07-24 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-07-21 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-07-20 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-07-19 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-07-18 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-07-17 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-07-14 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-07-13 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-07-12 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-07-11 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-07-10 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-07-07 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-07-06 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-07-05 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-07-03 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-06-30 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-06-29 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-06-28 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-06-27 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-06-26 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-06-23 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-06-22 $58.95 $58.95 $58.95 $58.95 $34.02 0
2017-06-21 $58.95 $58.95 $58.95 $58.95 $34.02 100
2017-06-20 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-06-19 $59.45 $59.45 $59.45 $59.45 $34.31 80
2017-06-16 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-06-15 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-06-14 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-06-13 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-06-12 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-06-09 $59.45 $59.45 $59.45 $59.45 $34.31 33
2017-06-08 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-06-07 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-06-06 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-06-05 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-06-02 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-06-01 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-05-31 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-05-30 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-05-26 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-05-25 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-05-24 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-05-23 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-05-22 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-05-19 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-05-18 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-05-17 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-05-16 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-05-15 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-05-12 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-05-11 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-05-10 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-05-09 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-05-08 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-05-05 $59.45 $59.45 $59.45 $59.45 $34.31 80
2017-05-04 $59.45 $59.45 $59.45 $59.45 $34.31 0
2017-05-03 $59.35 $59.45 $59.35 $59.45 $34.31 252
2017-05-02 $56.75 $56.75 $56.75 $56.75 $32.75 0
2017-05-01 $56.75 $56.75 $56.75 $56.75 $32.75 0
2017-04-28 $56.75 $56.75 $56.75 $56.75 $32.75 0
2017-04-27 $56.75 $56.75 $56.75 $56.75 $32.75 0
2017-04-26 $56.75 $56.75 $56.75 $56.75 $32.75 0
2017-04-25 $56.75 $56.75 $56.75 $56.75 $32.75 0
2017-04-24 $56.75 $56.75 $56.75 $56.75 $32.75 0
2017-04-21 $56.75 $56.75 $56.75 $56.75 $32.75 0
2017-04-20 $56.75 $56.75 $56.75 $56.75 $32.75 0
2017-04-19 $56.75 $56.75 $56.75 $56.75 $32.75 0
2017-04-18 $56.75 $56.75 $56.75 $56.75 $32.75 0
2017-04-17 $56.75 $56.75 $56.75 $56.75 $32.75 0
2017-04-13 $56.75 $56.75 $56.75 $56.75 $32.75 0
2017-04-12 $56.75 $56.75 $56.75 $56.75 $32.75 0
2017-04-11 $56.75 $56.75 $56.75 $56.75 $32.75 1,000
2017-04-10 $57.61 $57.61 $57.61 $57.61 $33.25 8
2017-04-07 $57.61 $57.61 $57.61 $57.61 $33.25 0
2017-04-06 $57.61 $57.61 $57.61 $57.61 $33.25 0
2017-04-05 $57.61 $57.61 $57.61 $57.61 $33.25 0
2017-04-04 $57.61 $57.61 $57.61 $57.61 $33.25 0
2017-04-03 $57.61 $57.61 $57.61 $57.61 $33.25 0
2017-03-31 $57.61 $57.61 $57.61 $57.61 $32.20 400
2017-03-30 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-29 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-28 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-27 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-24 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-23 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-22 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-21 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-20 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-17 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-16 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-15 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-14 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-13 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-10 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-09 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-08 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-07 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-06 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-03 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-02 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-03-01 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-02-28 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-02-27 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-02-24 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-02-23 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-02-22 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-02-21 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-02-17 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-02-16 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-02-15 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-02-14 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-02-13 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-02-10 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-02-09 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-02-08 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-02-07 $59.05 $59.05 $59.05 $59.05 $33.00 0
2017-02-06 $59.05 $59.05 $59.05 $59.05 $33.00 10
2017-02-03 $59.05 $59.05 $59.05 $59.05 $33.00 100
2017-02-02 $57.80 $57.80 $57.80 $57.80 $32.30 0
2017-02-01 $57.80 $57.80 $57.80 $57.80 $32.30 0
2017-01-31 $57.80 $57.80 $57.80 $57.80 $32.30 1,800
2017-01-30 $57.80 $57.80 $57.80 $57.80 $32.30 0
2017-01-27 $57.80 $57.80 $57.80 $57.80 $32.30 0
2017-01-26 $57.80 $57.80 $57.80 $57.80 $32.30 0
2017-01-25 $57.80 $57.80 $57.80 $57.80 $32.30 0
2017-01-24 $57.80 $57.80 $57.80 $57.80 $32.30 0
2017-01-23 $57.80 $57.80 $57.80 $57.80 $32.30 0
2017-01-20 $57.80 $57.80 $57.80 $57.80 $32.30 0
2017-01-19 $57.80 $57.80 $57.80 $57.80 $32.30 0
2017-01-18 $57.80 $57.80 $57.80 $57.80 $32.30 0
2017-01-17 $57.80 $57.80 $57.80 $57.80 $32.30 0
2017-01-13 $57.80 $57.80 $57.80 $57.80 $32.30 0
2017-01-12 $57.80 $57.80 $57.80 $57.80 $32.30 0
2017-01-11 $57.09 $57.80 $57.09 $57.80 $32.30 300
2017-01-10 $51.81 $51.81 $51.81 $51.81 $28.95 0
2017-01-09 $51.81 $51.81 $51.81 $51.81 $28.95 0
2017-01-06 $51.81 $51.81 $51.81 $51.81 $28.95 0
2017-01-05 $51.81 $51.81 $51.81 $51.81 $28.95 0
2017-01-04 $51.81 $51.81 $51.81 $51.81 $28.95 0
2017-01-03 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-30 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-29 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-28 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-27 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-23 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-22 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-21 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-20 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-19 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-16 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-15 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-14 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-13 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-12 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-09 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-08 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-07 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-06 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-05 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-02 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-12-01 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-11-30 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-11-29 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-11-28 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-11-25 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-11-23 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-11-22 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-11-21 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-11-18 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-11-17 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-11-16 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-11-15 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-11-14 $51.81 $51.81 $51.81 $51.81 $28.95 0
2016-11-11 $51.81 $51.81 $51.81 $51.81 $28.95 100
2016-11-10 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-11-09 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-11-08 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-11-07 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-11-04 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-11-03 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-11-02 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-11-01 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-10-31 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-10-28 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-10-27 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-10-26 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-10-25 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-10-24 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-10-21 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-10-20 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-10-19 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-10-18 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-10-17 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-10-14 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-10-13 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-10-12 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-10-11 $46.95 $46.95 $46.95 $46.95 $26.24 0
2016-10-10 $46.95 $46.95 $46.95 $46.95 $26.24 231
2016-10-07 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-10-06 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-10-05 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-10-04 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-10-03 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-30 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-29 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-28 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-27 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-26 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-23 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-22 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-21 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-20 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-19 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-16 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-15 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-14 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-13 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-12 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-09 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-08 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-07 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-06 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-02 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-09-01 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-08-31 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-08-30 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-08-29 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-08-26 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-08-25 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-08-24 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-08-23 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-08-22 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-08-19 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-08-18 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-08-17 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-08-16 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-08-15 $42.75 $42.75 $42.75 $42.75 $23.89 3
2016-08-12 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-08-11 $42.75 $42.75 $42.75 $42.75 $23.89 40
2016-08-10 $42.75 $42.75 $42.75 $42.75 $23.89 3
2016-08-09 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-08-08 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-08-05 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-08-04 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-08-03 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-08-02 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-08-01 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-07-29 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-07-28 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-07-27 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-07-26 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-07-25 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-07-22 $42.75 $42.75 $42.75 $42.75 $23.89 0
2016-07-21 $42.75 $42.75 $42.75 $42.75 $23.89 100
2016-07-20 $42.82 $42.82 $42.82 $42.82 $23.93 0
2016-07-19 $42.82 $42.82 $42.82 $42.82 $23.93 100
2016-07-18 $43.63 $43.63 $43.63 $43.63 $24.38 100
2016-07-15 $42.10 $42.10 $42.10 $42.10 $23.53 0
2016-07-14 $42.10 $42.10 $42.10 $42.10 $23.53 0
2016-07-13 $42.10 $42.10 $42.10 $42.10 $23.53 0
2016-07-12 $42.10 $42.10 $42.10 $42.10 $23.53 400
2016-07-11 $39.95 $39.95 $39.95 $39.95 $22.33 0
2016-07-08 $39.95 $39.95 $39.95 $39.95 $22.33 0
2016-07-07 $39.95 $39.95 $39.95 $39.95 $22.33 0
2016-07-06 $39.95 $39.95 $39.95 $39.95 $22.33 21,000
2016-07-05 $39.95 $39.95 $39.95 $39.95 $22.33 0
2016-07-01 $39.95 $39.95 $39.95 $39.95 $22.33 0
2016-06-30 $39.95 $39.95 $39.95 $39.95 $22.33 0
2016-06-29 $39.95 $39.95 $39.95 $39.95 $22.33 0
2016-06-28 $39.95 $39.95 $39.95 $39.95 $22.33 0
2016-06-27 $39.95 $39.95 $39.95 $39.95 $22.33 400
2016-06-24 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-06-23 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-06-22 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-06-21 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-06-20 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-06-17 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-06-16 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-06-15 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-06-14 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-06-13 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-06-10 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-06-09 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-06-08 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-06-07 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-06-06 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-06-03 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-06-02 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-06-01 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-05-31 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-05-27 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-05-26 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-05-25 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-05-24 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-05-23 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-05-20 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-05-19 $51.03 $51.03 $51.03 $51.03 $28.52 1
2016-05-18 $51.03 $51.03 $51.03 $51.03 $28.52 0
2016-05-17 $51.22 $51.22 $51.03 $51.03 $28.52 2,004
2016-05-16 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-05-13 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-05-12 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-05-11 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-05-10 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-05-09 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-05-06 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-05-05 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-05-04 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-05-03 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-05-02 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-04-29 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-04-28 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-04-27 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-04-26 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-04-25 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-04-22 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-04-21 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-04-20 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-04-19 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-04-18 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-04-15 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-04-14 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-04-13 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-04-12 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-04-11 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-04-08 $54.20 $54.20 $54.20 $54.20 $30.29 9
2016-04-07 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-04-06 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-04-05 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-04-04 $54.20 $54.20 $54.20 $54.20 $30.29 0
2016-04-01 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-31 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-30 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-29 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-28 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-24 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-23 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-22 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-21 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-18 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-17 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-16 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-15 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-14 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-11 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-10 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-09 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-08 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-07 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-04 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-03 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-02 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-03-01 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-02-29 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-02-26 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-02-25 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-02-24 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-02-23 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-02-22 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-02-19 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-02-18 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-02-17 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-02-16 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-02-12 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-02-11 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-02-10 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-02-09 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-02-08 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-02-05 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-02-04 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-02-03 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-02-02 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-02-01 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-01-29 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-01-28 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-01-27 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-01-26 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-01-25 $54.20 $54.20 $54.20 $54.20 $29.26 0
2016-01-22 $54.20 $54.20 $54.20 $54.20 $29.26 229
2016-01-21 $67.72 $67.72 $67.72 $67.72 $36.56 0
2016-01-20 $67.72 $67.72 $67.72 $67.72 $36.56 0
2016-01-19 $67.72 $67.72 $67.72 $67.72 $36.56 0
2016-01-15 $67.72 $67.72 $67.72 $67.72 $36.56 0
2016-01-14 $67.72 $67.72 $67.72 $67.72 $36.56 0
2016-01-13 $67.72 $67.72 $67.72 $67.72 $36.56 0
2016-01-12 $67.72 $67.72 $67.72 $67.72 $36.56 0
2016-01-11 $67.72 $67.72 $67.72 $67.72 $36.56 0
2016-01-08 $67.72 $67.72 $67.72 $67.72 $36.56 0
2016-01-07 $67.72 $67.72 $67.72 $67.72 $36.56 0
2016-01-06 $67.72 $67.72 $67.72 $67.72 $36.56 0
2016-01-05 $67.72 $67.72 $67.72 $67.72 $36.56 0
2016-01-04 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-31 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-30 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-29 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-28 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-24 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-23 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-22 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-21 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-18 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-17 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-16 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-15 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-14 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-11 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-10 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-09 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-08 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-07 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-04 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-03 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-02 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-12-01 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-11-30 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-11-27 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-11-25 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-11-24 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-11-23 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-11-20 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-11-19 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-11-18 $67.72 $67.72 $67.72 $67.72 $36.56 35
2015-11-17 $67.72 $67.72 $67.72 $67.72 $36.56 35
2015-11-16 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-11-13 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-11-12 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-11-11 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-11-10 $67.72 $67.72 $67.72 $67.72 $36.56 70
2015-11-09 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-11-06 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-11-05 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-11-04 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-11-03 $67.72 $67.72 $67.72 $67.72 $36.56 25
2015-11-02 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-30 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-29 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-28 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-27 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-26 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-23 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-22 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-21 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-20 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-19 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-16 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-15 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-14 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-13 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-12 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-09 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-08 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-07 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-06 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-05 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-02 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-10-01 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-30 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-29 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-28 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-25 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-24 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-23 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-22 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-21 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-18 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-17 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-16 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-15 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-14 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-11 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-10 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-09 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-08 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-04 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-03 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-02 $67.72 $67.72 $67.72 $67.72 $36.56 0
2015-09-01 $67.72 $67.72 $67.72 $67.72 $36.56 0

Randstad NV (RANJF) News Headlines

Recent Randstad NV (RANJF) News
Similar Companies to Randstad NV (RANJF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.