Canada Rare Earth Corp (RAREF) Exchange: PINK
Data as of May 6, 2024
$0.01 ($-0.01) -31.89%
Canada Rare Earth Corp - Daily Information
Click for more stock information on Canada Rare Earth Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Canada Rare Earth Corp (RAREF)
No Description Available
Invest in Canada Rare Earth Corp (RAREF)
Historical Stock Data for Canada Rare Earth Corp (RAREF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,010 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2024-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,500 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2024-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,120 |
| 2024-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 119,647 |
| 2024-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,500 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,278 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,111 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,608 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,892 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,352 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,362 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,362 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,229 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,733 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,590 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 74,270 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,750 |
| 2023-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,050 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,673 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,800 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,650 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,000 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,029 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,000 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,932 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,061 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,891 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,400 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,719 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 339,874 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,115 |
| 2023-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 404,000 |
| 2023-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,326 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,039 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,461 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,700 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,751 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,930 |
| 2023-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,560 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,403 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,500 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,150 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,678 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 94,399 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,680 |
| 2023-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,270 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,401 |
| 2023-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,599 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,650 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,500 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,170 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,358 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,757 |
| 2023-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,400 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,768 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,149 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,700 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,222 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 140,000 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,517 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,193 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,400 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,150 |
| 2023-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,062 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,150 |
| 2023-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,000 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 109,501 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,500 |
| 2023-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,750 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,550 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,300 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,450 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,600 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,600 |
| 2023-02-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 229,400 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 381,646 |
| 2023-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 97,930 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,000 |
| 2023-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,169 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,000 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,351 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,233 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,455 |
| 2023-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,863 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,275 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,046 |
| 2023-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,100 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,412 |
| 2023-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,579 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,100 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2022-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,400 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,439 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 867 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2022-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 285,561 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,090 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,302 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,760 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,439 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,525 |
| 2022-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,475 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,302 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,439 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,010 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,037 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,600 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,859 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2022-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,999 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,461 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,310 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,090 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,500 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,280 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,794 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,538 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,510 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2022-09-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,300 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,004 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,661 |
| 2022-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,463 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,002 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2022-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,046 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,520 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2022-08-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,015 |
| 2022-08-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 65,600 |
| 2022-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,300 |
| 2022-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 291,900 |
| 2022-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 138,950 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,929 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,287 |
| 2022-08-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,282 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,865 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,100 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,901 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,350 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,296 |
| 2022-07-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,216 |
| 2022-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,655 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,700 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,200 |
| 2022-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,882 |
| 2022-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 122,800 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,774 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,210 |
| 2022-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,452 |
| 2022-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2022-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,335 |
| 2022-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,600 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,766 |
| 2022-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,606 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2022-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 219,010 |
| 2022-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 180,000 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 140,100 |
| 2022-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 196,500 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,600 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,770 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2022-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,500 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,240 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,000 |
| 2022-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,725 |
| 2022-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,020 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,450 |
| 2022-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2022-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,828 |
| 2022-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2022-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,530 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,531 |
| 2022-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,500 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2022-05-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 922,353 |
| 2022-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 127,700 |
| 2022-04-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 84,050 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,134 |
| 2022-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,000 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,950 |
| 2022-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,950 |
| 2022-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,909 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,680 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 246,831 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,684 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,513 |
| 2022-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,300 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,022 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 248,136 |
| 2022-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 119,846 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,678 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,550 |
| 2022-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,010 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,570 |
| 2022-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2022-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 175,433 |
| 2022-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 156,992 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,992 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2022-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 123,084 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,000 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,550 |
| 2022-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,600 |
| 2022-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,030 |
| 2022-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,900 |
| 2022-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,000 |
| 2022-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 91,000 |
| 2022-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 121,665 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,192 |
| 2022-03-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 172,054 |
| 2022-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 114,000 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,000 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2022-02-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 187,372 |
| 2022-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 221,912 |
| 2022-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 218,200 |
| 2022-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 290,262 |
| 2022-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 248,800 |
| 2022-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,800 |
| 2022-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 343,832 |
| 2022-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 86,000 |
| 2022-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 203,683 |
| 2022-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,500 |
| 2022-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2022-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2022-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 152,000 |
| 2022-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2022-02-02 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 87,400 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2022-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,385 |
| 2022-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 153,500 |
| 2022-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 312,000 |
| 2022-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,900 |
| 2022-01-25 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 320,238 |
| 2022-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,880 |
| 2022-01-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 100,125 |
| 2022-01-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,104 |
| 2022-01-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 246,745 |
| 2022-01-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 246,745 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,500 |
| 2022-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 167,500 |
| 2022-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 222,000 |
| 2022-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,900 |
| 2022-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 192,450 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,000 |
| 2022-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,280 |
| 2022-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,400 |
| 2021-12-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 139,068 |
| 2021-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,050 |
| 2021-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,800 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,500 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,910 |
| 2021-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,500 |
| 2021-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 102,000 |
| 2021-12-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 113,287 |
| 2021-12-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 63,500 |
| 2021-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 283,272 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,150 |
| 2021-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,956 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,075 |
| 2021-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,900 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,000 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,641 |
| 2021-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,947 |
| 2021-12-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 197,446 |
| 2021-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 413,231 |
| 2021-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,719 |
| 2021-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 318,602 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,012 |
| 2021-11-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,192 |
| 2021-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,000 |
| 2021-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,610 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,210 |
| 2021-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,450 |
| 2021-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,795 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,814 |
| 2021-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,723 |
| 2021-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,351 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,710 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,072 |
| 2021-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,140 |
| 2021-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,125 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,080 |
| 2021-11-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 388,847 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,491 |
| 2021-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,109 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,109 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,199 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,650 |
| 2021-10-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 200,845 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,035 |
| 2021-10-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 81,125 |
| 2021-10-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,910 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,449 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 272,689 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 830 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,482 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,457 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,100 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,980 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,785 |
| 2021-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,689 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,018 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,262 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,431 |
| 2021-09-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,603 |
| 2021-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,200 |
| 2021-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,834 |
| 2021-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,232 |
| 2021-09-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,282 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,600 |
| 2021-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,590 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,600 |
| 2021-09-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,168 |
| 2021-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,668 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,013 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,792 |
| 2021-09-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 97,273 |
| 2021-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,932 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,446 |
| 2021-08-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,053 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,266 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,550 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,120 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,310 |
| 2021-08-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 21,397 |
| 2021-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,768 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,135 |
| 2021-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,721 |
| 2021-08-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 117,718 |
| 2021-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,760 |
| 2021-08-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,621 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,025 |
| 2021-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 189,495 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,552 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145,348 |
| 2021-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,059 |
| 2021-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,993 |
| 2021-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,443 |
| 2021-08-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,616 |
| 2021-08-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 127,129 |
| 2021-07-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,490 |
| 2021-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,922 |
| 2021-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,148 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,745 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,000 |
| 2021-07-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 111,981 |
| 2021-07-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,000 |
| 2021-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,552 |
| 2021-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,518 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,958 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,576 |
| 2021-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,127 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,532 |
| 2021-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 82,841 |
| 2021-07-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,700 |
| 2021-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,600 |
| 2021-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,685 |
| 2021-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 140,078 |
| 2021-07-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 164,965 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 795 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,300 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,026 |
| 2021-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 164,308 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,370 |
| 2021-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,924 |
| 2021-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 157,384 |
| 2021-06-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 81,136 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,008 |
| 2021-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 175,900 |
| 2021-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 86,830 |
| 2021-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 250,290 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,940 |
| 2021-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,904 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,278 |
| 2021-06-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,188 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,500 |
| 2021-06-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 24,731 |
| 2021-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,470 |
| 2021-06-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,206 |
| 2021-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,197 |
| 2021-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,439 |
| 2021-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,940 |
| 2021-05-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 89,750 |
| 2021-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,520 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,108 |
| 2021-05-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,900 |
| 2021-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,550 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,798 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 110,620 |
| 2021-05-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 103,548 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,600 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,950 |
| 2021-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 126,230 |
| 2021-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,225 |
| 2021-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 98,733 |
| 2021-05-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,908 |
| 2021-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,809 |
| 2021-05-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,115 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,679 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,100 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,510 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,485 |
| 2021-04-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,614 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-04-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 179,360 |
| 2021-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 213,263 |
| 2021-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 182,560 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,231 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,700 |
| 2021-04-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,992 |
| 2021-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,525 |
| 2021-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 142,011 |
| 2021-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,228 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,250 |
| 2021-04-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 123,553 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,064 |
| 2021-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,842 |
| 2021-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,988 |
| 2021-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 346,909 |
| 2021-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 427,717 |
| 2021-04-01 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 301,478 |
| 2021-03-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 267,432 |
| 2021-03-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 68,629 |
| 2021-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 124,831 |
| 2021-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 222,609 |
| 2021-03-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 93,449 |
| 2021-03-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 131,740 |
| 2021-03-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 352,470 |
| 2021-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 129,285 |
| 2021-03-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 132,935 |
| 2021-03-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 112,359 |
| 2021-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 135,209 |
| 2021-03-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 178,563 |
| 2021-03-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 114,671 |
| 2021-03-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 201,909 |
| 2021-03-11 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 85,015 |
| 2021-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 68,288 |
| 2021-03-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 158,271 |
| 2021-03-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 98,227 |
| 2021-03-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 392,682 |
| 2021-03-04 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 162,336 |
| 2021-03-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 112,695 |
| 2021-03-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 92,571 |
| 2021-03-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 53,696 |
| 2021-02-26 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 446,946 |
| 2021-02-25 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 493,512 |
| 2021-02-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 493,512 |
| 2021-02-23 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 697,207 |
| 2021-02-22 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 622,572 |
| 2021-02-19 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 335,150 |
| 2021-02-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 481,079 |
| 2021-02-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 481,079 |
| 2021-02-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 570,685 |
| 2021-02-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 188,101 |
| 2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 326,309 |
| 2021-02-10 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 220,108 |
| 2021-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 220,108 |
| 2021-02-08 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 456,778 |
| 2021-02-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 190,882 |
| 2021-02-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 148,453 |
| 2021-02-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 315,449 |
| 2021-02-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 160,848 |
| 2021-02-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 185,510 |
| 2021-01-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 166,938 |
| 2021-01-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 233,000 |
| 2021-01-27 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 425,872 |
| 2021-01-26 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 574,192 |
| 2021-01-25 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 295,759 |
| 2021-01-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 296,000 |
| 2021-01-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,120 |
| 2021-01-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 136,751 |
| 2021-01-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 75,251 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,269 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,325 |
| 2021-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 118,490 |
| 2021-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 211,270 |
| 2021-01-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 70,350 |
| 2021-01-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 133,635 |
| 2021-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,340 |
| 2021-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,284 |
| 2021-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,550 |
| 2020-12-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,793 |
| 2020-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 207,530 |
| 2020-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,510 |
| 2020-12-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 139,933 |
| 2020-12-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,200 |
| 2020-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,850 |
| 2020-12-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 155,100 |
| 2020-12-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,407 |
| 2020-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,368 |
| 2020-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,542 |
| 2020-12-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,035 |
| 2020-12-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,315 |
| 2020-12-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2020-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 91,050 |
| 2020-12-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 55,707 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,010 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,100 |
| 2020-12-04 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 200,908 |
| 2020-12-03 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 215,799 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,550 |
| 2020-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,825 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,174 |
| 2020-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,325 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,000 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2020-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,215 |
| 2020-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,566 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,200 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,700 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,100 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,000 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,440 |
| 2020-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,434 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2020-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,522 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,973 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,590 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,251 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,000 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,040 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,273 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,808 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,824 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,950 |
| 2020-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,800 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,550 |
| 2020-08-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 30,765 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,200 |
| 2020-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 77,454 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,075 |
| 2020-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,200 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2020-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 283,600 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,000 |
| 2020-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,320 |
| 2020-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,500 |
| 2020-08-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,430 |
| 2020-07-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 36,360 |
| 2020-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,231 |
| 2020-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2020-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,155 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,978 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,001 |
| 2020-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,400 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2020-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2020-07-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,600 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,430 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,065 |
| 2020-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,355 |
| 2020-06-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,200 |
| 2020-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,174 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 15,600 |
| 2020-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,789 |
| 2020-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,968 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,514 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,858 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,935 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,005 |
| 2020-06-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 170,500 |
| 2020-06-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,548 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 156,400 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 75,616 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,400 |
| 2020-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,900 |
| 2020-05-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,400 |
| 2020-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,601 |
| 2020-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,976 |
| 2020-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,800 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,610 |
| 2020-05-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 143,593 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,075 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 31,387 |
| 2020-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,025 |
| 2020-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,675 |
| 2020-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,026 |
| 2020-04-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 89,400 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,976 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,500 |
| 2020-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,999 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,246 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 22,108 |
| 2020-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,987 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,074 |
| 2020-04-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 37,898 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,999 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,350 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,167 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-26 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 77,650 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,003 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,777 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2020-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2020-03-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,522 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,050 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-02-28 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 95,099 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,901 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2020-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,125 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,166 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,601 |
| 2020-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2020-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2020-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,500 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,358 |
| 2020-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 700 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 429 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,010 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,162 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,156 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,743 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,736 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,000 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,780 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,540 |
| 2019-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 111,560 |
| 2019-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 143,295 |
| 2019-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,650 |
| 2019-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,333 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2019-12-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,162 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,000 |
| 2019-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,999 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-12-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,999 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,010 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,020 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,047 |
| 2019-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,671 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,275 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,955 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,998 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,955 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,975 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 716 |
| 2019-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,389 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,850 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,750 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,738 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,978 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,634 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,923 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,323 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,100 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,200 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,300 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,400 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,501 |
| 2019-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,769 |
| 2019-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,000 |
| 2019-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,441 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,100 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,786 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,768 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-06-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,750 |
| 2019-06-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,028 |
| 2019-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,116 |
| 2019-06-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,000 |
| 2019-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,100 |
| 2019-06-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,295 |
| 2019-06-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,000 |
| 2019-06-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 249,706 |
| 2019-06-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 102,000 |
| 2019-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,900 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 85,000 |
| 2019-06-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 79,450 |
| 2019-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,934 |
| 2019-05-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 289,027 |
| 2019-05-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 398,178 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-05-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 87,300 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,999 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,257 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,710 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,700 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 535 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,400 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,500 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2018-11-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 128,000 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,174 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2018-10-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,500 |
| 2018-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,805 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,300 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2018-09-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,900 |
| 2018-09-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,500 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,060 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,515 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2018-09-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,400 |
| 2018-08-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2018-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,500 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,800 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,200 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,500 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,816 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,264 |
| 2018-07-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,900 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,750 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 976 |
| 2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,520 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,250 |
| 2018-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 607 |
| 2018-05-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 11,300 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,233 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,030 |
| 2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,500 |
| 2018-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,575 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,666 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,255 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-04-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,000 |
| 2018-03-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 43,100 |
| 2018-03-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 90,200 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2018-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,200 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2018-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,600 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-03-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 29,800 |
| 2018-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2018-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,700 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,475 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 83,000 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,766 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,200 |
| 2018-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,900 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2018-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 666 |
| 2018-02-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,500 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-01-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,500 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,000 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,567 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,996 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,667 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,596 |
| 2018-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,733 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2018-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 416 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,300 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2017-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,950 |
| 2017-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 504,998 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,500 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 153,500 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,990 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,334 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2017-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,400 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,497 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 113,500 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,666 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,700 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,615 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,800 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,200 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2017-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 133,500 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,000 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2017-02-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,000 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,100 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,600 |
| 2017-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 163,200 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,700 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,200 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363,500 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,000 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2016-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2016-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,000 |
| 2016-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200,000 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,000 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,600 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2016-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,900 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,500 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,001 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,000 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2015-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 144,000 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-10-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 89,200 |
| 2015-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 250,100 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,800 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2015-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,400 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000,000 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2015-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2015-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2015-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-07-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-07-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,900 |
| 2015-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,500 |
| 2015-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2015-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2015-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2015-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2015-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2015-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2015-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2015-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,200 |
| 2015-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
Canada Rare Earth Corp (RAREF) News Headlines
Recent Canada Rare Earth Corp (RAREF) News
Similar Companies to Canada Rare Earth Corp (RAREF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |