RAIT Financial Trust 775 PRF PERPETUAL USD 25 Ser A (RASGQ) Exchange: PINK
Data as of May 2, 2025
$0.00 ($-0.01) -60.43%
RAIT Financial Trust 775 PRF PERPETUAL USD 25 Ser A - Daily Information
Click for more stock information on RAIT Financial Trust 775 PRF PERPETUAL USD 25 Ser A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About RAIT Financial Trust 775 PRF PERPETUAL USD 25 Ser A (RASGQ)
RAIT Financial Trust - 7.75% PRF PERPETUAL USD 25 - Ser A
Invest in RAIT Financial Trust 775 PRF PERPETUAL USD 25 Ser A (RASGQ)
Historical Stock Data for RAIT Financial Trust 775 PRF PERPETUAL USD 25 Ser A (RASGQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-03-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 688 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 892 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,125 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 135,040 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,170 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,750 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633 |
| 2020-03-02 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 152,895 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,228 |
| 2020-02-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 605,011 |
| 2020-02-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 119,439 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2020-02-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,348 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,830 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,036 |
| 2020-02-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,431 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,951 |
| 2020-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-02-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,458 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,400 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,700 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,270 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,300 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,615 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,805 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,828 |
| 2020-01-23 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 776,214 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,910 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,425 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,700 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,202 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,310 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,550 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,623 |
| 2020-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,650 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,040 |
| 2019-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,900 |
| 2019-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,575 |
| 2019-12-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 28,939 |
| 2019-12-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 36,956 |
| 2019-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 42,465 |
| 2019-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,280 |
| 2019-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,140 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,009 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,901 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,400 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,654 |
| 2019-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,213 |
| 2019-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,780 |
| 2019-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,433 |
| 2019-12-06 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 611,087 |
| 2019-12-05 | $0.27 | $0.27 | $0.05 | $0.05 | $0.05 | 297,067 |
| 2019-12-04 | $0.26 | $0.41 | $0.26 | $0.31 | $0.31 | 16,596 |
| 2019-12-03 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 29,632 |
| 2019-12-02 | $0.26 | $0.30 | $0.17 | $0.17 | $0.17 | 52,800 |
| 2019-11-29 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 2,300 |
| 2019-11-27 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 2,390 |
| 2019-11-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 2,750 |
| 2019-11-25 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 357 |
| 2019-11-22 | $0.38 | $0.38 | $0.31 | $0.38 | $0.38 | 4,806 |
| 2019-11-21 | $0.30 | $0.38 | $0.30 | $0.32 | $0.32 | 3,246 |
| 2019-11-20 | $0.38 | $0.38 | $0.31 | $0.38 | $0.38 | 3,659 |
| 2019-11-19 | $0.34 | $0.39 | $0.31 | $0.32 | $0.32 | 19,056 |
| 2019-11-18 | $0.25 | $0.27 | $0.20 | $0.26 | $0.26 | 6,595 |
| 2019-11-15 | $0.23 | $0.25 | $0.19 | $0.25 | $0.25 | 158,443 |
| 2019-11-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 104,052 |
| 2019-11-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 38,800 |
| 2019-11-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 53,700 |
| 2019-11-11 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 100,056 |
| 2019-11-08 | $0.13 | $0.25 | $0.11 | $0.22 | $0.22 | 229,437 |
| 2019-11-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,525 |
| 2019-11-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 12,817 |
| 2019-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2019-11-04 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 6,356 |
| 2019-11-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,613 |
| 2019-10-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,601 |
| 2019-10-30 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 40,922 |
| 2019-10-29 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 72,675 |
| 2019-10-28 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 62,260 |
| 2019-10-25 | $0.22 | $0.22 | $0.11 | $0.15 | $0.15 | 36,096 |
| 2019-10-24 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 5,946 |
| 2019-10-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,524 |
| 2019-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,800 |
| 2019-10-21 | $0.30 | $0.30 | $0.22 | $0.27 | $0.27 | 13,722 |
| 2019-10-18 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 78,647 |
| 2019-10-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 6,229 |
| 2019-10-16 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 8,200 |
| 2019-10-15 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 13,700 |
| 2019-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 410 |
| 2019-10-11 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 18,100 |
| 2019-10-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,985 |
| 2019-10-09 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 6,395 |
| 2019-10-08 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 4,910 |
| 2019-10-07 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 11,154 |
| 2019-10-04 | $0.22 | $0.23 | $0.16 | $0.23 | $0.23 | 66,540 |
| 2019-10-03 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 1,940 |
| 2019-10-02 | $0.25 | $0.26 | $0.18 | $0.26 | $0.26 | 23,455 |
| 2019-10-01 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 58,917 |
| 2019-09-30 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 46,125 |
| 2019-09-27 | $0.37 | $0.38 | $0.30 | $0.33 | $0.33 | 77,741 |
| 2019-09-26 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 5,257 |
| 2019-09-25 | $0.40 | $0.59 | $0.39 | $0.40 | $0.40 | 833,396 |
| 2019-09-24 | $0.55 | $0.55 | $0.40 | $0.45 | $0.45 | 18,333 |
| 2019-09-23 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,300 |
| 2019-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-09-19 | $0.65 | $0.70 | $0.61 | $0.70 | $0.70 | 9,860 |
| 2019-09-18 | $0.78 | $0.78 | $0.65 | $0.65 | $0.65 | 86,866 |
| 2019-09-17 | $0.75 | $0.80 | $0.73 | $0.75 | $0.75 | 3,925 |
| 2019-09-16 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 92,404 |
| 2019-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,300 |
| 2019-09-12 | $0.75 | $0.75 | $0.59 | $0.70 | $0.70 | 2,091 |
| 2019-09-11 | $0.61 | $0.78 | $0.61 | $0.78 | $0.78 | 7,926 |
| 2019-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,079 |
| 2019-09-09 | $0.60 | $0.80 | $0.55 | $0.55 | $0.55 | 1,393 |
| 2019-09-06 | $0.68 | $0.72 | $0.66 | $0.72 | $0.72 | 18,011 |
| 2019-09-05 | $0.73 | $0.73 | $0.61 | $0.63 | $0.63 | 126,512 |
| 2019-09-04 | $0.55 | $0.70 | $0.55 | $0.64 | $0.64 | 160,277 |
| 2019-09-03 | $0.61 | $0.80 | $0.56 | $0.80 | $0.80 | 214,009 |
| 2019-08-30 | $0.61 | $0.85 | $0.61 | $0.85 | $0.85 | 5,708 |
| 2019-08-29 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 2,414 |
| 2019-08-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2019-08-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,900 |
| 2019-08-26 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,300 |
| 2019-08-23 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 6,103 |
| 2019-08-22 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,500 |
| 2019-08-21 | $0.70 | $0.70 | $0.61 | $0.70 | $0.70 | 6,729 |
| 2019-08-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2019-08-16 | $0.70 | $0.70 | $0.61 | $0.70 | $0.70 | 1,605 |
| 2019-08-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 80 |
| 2019-08-14 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 8,189 |
| 2019-08-13 | $0.87 | $0.87 | $0.70 | $0.70 | $0.70 | 3,100 |
| 2019-08-12 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 9,000 |
| 2019-08-09 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 4,400 |
| 2019-08-08 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 4,367 |
| 2019-08-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2019-08-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2019-08-05 | $0.90 | $0.90 | $0.70 | $0.83 | $0.83 | 3,200 |
| 2019-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 914 |
| 2019-08-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2019-07-31 | $0.64 | $0.85 | $0.64 | $0.85 | $0.85 | 5,973 |
| 2019-07-30 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 31,535 |
| 2019-07-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2019-07-26 | $0.65 | $0.70 | $0.61 | $0.70 | $0.70 | 29,575 |
| 2019-07-25 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 4,100 |
| 2019-07-24 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 5,200 |
| 2019-07-23 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 18,160 |
| 2019-07-22 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 2,110 |
| 2019-07-19 | $0.70 | $0.80 | $0.55 | $0.79 | $0.79 | 6,328 |
| 2019-07-18 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 6,782 |
| 2019-07-17 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 21,433 |
| 2019-07-16 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 5,494 |
| 2019-07-15 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 3,700 |
| 2019-07-12 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 200 |
| 2019-07-11 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 226 |
| 2019-07-10 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 3,085 |
| 2019-07-09 | $0.90 | $1.05 | $0.90 | $0.90 | $0.90 | 5,533 |
| 2019-07-08 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 3,848 |
| 2019-07-05 | $0.85 | $1.00 | $0.80 | $0.80 | $0.80 | 3,200 |
| 2019-07-03 | $0.35 | $1.05 | $0.35 | $0.85 | $0.85 | 5,103 |
| 2019-07-02 | $1.00 | $1.03 | $0.80 | $1.01 | $1.01 | 5,842 |
| 2019-07-01 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 535 |
| 2019-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2019-06-27 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 1,100 |
| 2019-06-26 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 5,200 |
| 2019-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,924 |
| 2019-06-24 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 6,690 |
| 2019-06-21 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 6,824 |
| 2019-06-20 | $0.80 | $0.95 | $0.80 | $0.90 | $0.90 | 2,100 |
| 2019-06-19 | $0.85 | $0.95 | $0.80 | $0.95 | $0.95 | 15,073 |
| 2019-06-18 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 9,225 |
| 2019-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 48 |
| 2019-06-14 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 1,330 |
| 2019-06-13 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 2,938 |
| 2019-06-12 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 1,825 |
| 2019-06-11 | $0.80 | $1.00 | $0.80 | $0.85 | $0.85 | 5,042 |
| 2019-06-10 | $1.04 | $1.04 | $0.83 | $0.83 | $0.83 | 2,646 |
| 2019-06-07 | $1.04 | $1.04 | $0.89 | $1.00 | $1.00 | 5,197 |
| 2019-06-06 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 2,545 |
| 2019-06-05 | $1.02 | $1.02 | $0.89 | $1.01 | $1.01 | 1,164 |
| 2019-06-04 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 583 |
| 2019-06-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 746 |
| 2019-05-31 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 1,100 |
| 2019-05-30 | $1.00 | $1.07 | $1.00 | $1.04 | $1.04 | 3,430 |
| 2019-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,516 |
| 2019-05-28 | $0.97 | $1.00 | $0.90 | $0.92 | $0.92 | 3,909 |
| 2019-05-24 | $0.90 | $1.04 | $0.90 | $1.00 | $1.00 | 2,754 |
| 2019-05-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 610 |
| 2019-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-21 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 1,500 |
| 2019-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2019-05-17 | $0.89 | $1.05 | $0.89 | $1.00 | $1.00 | 1,050 |
| 2019-05-16 | $1.00 | $1.26 | $0.85 | $1.26 | $1.26 | 2,599 |
| 2019-05-15 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 3,890 |
| 2019-05-14 | $0.99 | $1.00 | $0.85 | $1.00 | $1.00 | 3,315 |
| 2019-05-13 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 1,160 |
| 2019-05-10 | $0.85 | $0.95 | $0.85 | $0.91 | $0.91 | 7,800 |
| 2019-05-09 | $0.85 | $1.00 | $0.80 | $0.91 | $0.91 | 46,443 |
| 2019-05-08 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 2,060 |
| 2019-05-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 149 |
| 2019-05-06 | $1.00 | $1.05 | $0.85 | $0.90 | $0.90 | 10,375 |
| 2019-05-03 | $1.00 | $1.05 | $0.95 | $0.95 | $0.95 | 4,060 |
| 2019-05-02 | $1.15 | $1.15 | $0.90 | $1.09 | $1.09 | 3,980 |
| 2019-05-01 | $1.05 | $1.15 | $0.95 | $1.15 | $1.15 | 1,250 |
| 2019-04-30 | $1.28 | $1.28 | $1.10 | $1.15 | $1.15 | 2,640 |
| 2019-04-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2019-04-26 | $1.11 | $1.29 | $1.10 | $1.29 | $1.29 | 1,600 |
| 2019-04-25 | $1.08 | $1.29 | $1.05 | $1.29 | $1.29 | 700 |
| 2019-04-24 | $1.30 | $1.30 | $0.95 | $1.29 | $1.29 | 7,165 |
| 2019-04-23 | $1.00 | $1.30 | $0.76 | $1.30 | $1.30 | 6,333 |
| 2019-04-22 | $1.50 | $1.64 | $1.00 | $1.35 | $1.35 | 8,093 |
| 2019-04-18 | $1.50 | $1.80 | $1.50 | $1.80 | $1.80 | 1,200 |
| 2019-04-17 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 2,850 |
| 2019-04-16 | $1.35 | $1.45 | $1.10 | $1.45 | $1.45 | 1,122 |
| 2019-04-15 | $1.35 | $1.53 | $1.35 | $1.53 | $1.53 | 1,515 |
| 2019-04-12 | $1.53 | $1.53 | $1.15 | $1.53 | $1.53 | 1,577 |
| 2019-04-11 | $1.27 | $1.53 | $1.07 | $1.53 | $1.53 | 450 |
| 2019-04-10 | $1.60 | $1.60 | $1.07 | $1.51 | $1.51 | 3,498 |
| 2019-04-09 | $1.60 | $1.65 | $1.45 | $1.60 | $1.60 | 2,730 |
| 2019-04-08 | $1.59 | $1.59 | $1.06 | $1.20 | $1.20 | 4,325 |
| 2019-04-05 | $1.26 | $2.00 | $1.26 | $2.00 | $2.00 | 3,126 |
| 2019-04-04 | $2.01 | $2.01 | $1.85 | $1.90 | $1.90 | 9,540 |
| 2019-04-03 | $2.05 | $2.05 | $2.01 | $2.03 | $2.03 | 1,000 |
| 2019-04-02 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 3,290 |
| 2019-04-01 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 9,379 |
| 2019-03-29 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 3,890 |
| 2019-03-28 | $2.02 | $2.55 | $2.02 | $2.40 | $2.40 | 2,860 |
| 2019-03-27 | $2.61 | $2.61 | $2.26 | $2.28 | $2.28 | 5,251 |
| 2019-03-26 | $2.61 | $2.80 | $2.61 | $2.80 | $2.80 | 1,182 |
| 2019-03-25 | $2.75 | $2.80 | $2.60 | $2.80 | $2.80 | 4,025 |
| 2019-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-20 | $2.99 | $3.00 | $2.75 | $3.00 | $3.00 | 1,370 |
| 2019-03-19 | $2.85 | $2.99 | $2.70 | $2.99 | $2.99 | 2,308 |
| 2019-03-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,295 |
| 2019-03-15 | $2.65 | $2.83 | $2.60 | $2.75 | $2.75 | 5,253 |
| 2019-03-14 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 2,835 |
| 2019-03-13 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 550 |
| 2019-03-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-03-11 | $2.72 | $2.90 | $2.72 | $2.90 | $2.90 | 600 |
| 2019-03-08 | $2.80 | $2.83 | $2.60 | $2.83 | $2.83 | 3,600 |
| 2019-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2019-03-06 | $2.60 | $3.00 | $2.60 | $2.75 | $2.75 | 2,100 |
| 2019-03-05 | $3.02 | $3.08 | $2.80 | $3.08 | $3.08 | 5,465 |
| 2019-03-04 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 5,266 |
| 2019-03-01 | $3.05 | $3.11 | $3.05 | $3.10 | $3.10 | 1,800 |
| 2019-02-28 | $3.11 | $3.11 | $3.10 | $3.10 | $3.10 | 2,000 |
| 2019-02-27 | $3.03 | $3.30 | $3.03 | $3.20 | $3.20 | 2,492 |
| 2019-02-26 | $3.05 | $3.20 | $3.05 | $3.20 | $3.20 | 1,340 |
| 2019-02-25 | $3.25 | $3.50 | $3.25 | $3.50 | $3.50 | 2,300 |
| 2019-02-22 | $3.25 | $3.54 | $3.20 | $3.54 | $3.54 | 9,455 |
| 2019-02-21 | $3.25 | $3.60 | $3.15 | $3.60 | $3.60 | 2,075 |
| 2019-02-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2019-02-19 | $3.10 | $3.59 | $3.10 | $3.59 | $3.59 | 2,240 |
| 2019-02-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2019-02-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 385,159 |
| 2019-02-13 | $3.12 | $3.38 | $2.65 | $3.38 | $3.38 | 1,210 |
| 2019-02-12 | $3.25 | $3.39 | $3.11 | $3.39 | $3.39 | 1,293 |
| 2019-02-11 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2019-02-08 | $3.27 | $3.58 | $3.05 | $3.58 | $3.58 | 2,738 |
| 2019-02-07 | $3.06 | $3.44 | $3.06 | $3.44 | $3.44 | 2,890 |
| 2019-02-06 | $3.35 | $3.50 | $2.99 | $3.40 | $3.40 | 2,000 |
| 2019-02-05 | $2.99 | $3.50 | $2.99 | $3.50 | $3.50 | 1,574 |
| 2019-02-04 | $3.00 | $3.49 | $2.99 | $3.10 | $3.10 | 1,727 |
| 2019-02-01 | $3.40 | $3.50 | $2.65 | $3.49 | $3.49 | 6,022 |
| 2019-01-31 | $3.40 | $3.40 | $1.27 | $3.40 | $3.40 | 3,850 |
| 2019-01-30 | $2.74 | $3.40 | $2.60 | $3.40 | $3.40 | 1,609 |
| 2019-01-29 | $3.00 | $3.00 | $2.60 | $3.00 | $3.00 | 2,762 |
| 2019-01-28 | $3.20 | $3.20 | $3.14 | $3.14 | $3.14 | 1,750 |
| 2019-01-25 | $2.75 | $3.50 | $2.60 | $3.50 | $3.50 | 4,646 |
| 2019-01-24 | $3.00 | $3.00 | $2.88 | $3.00 | $3.00 | 5,307 |
| 2019-01-23 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 2,300 |
| 2019-01-22 | $2.62 | $3.25 | $2.62 | $3.25 | $3.25 | 550 |
| 2019-01-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2019-01-17 | $3.50 | $3.70 | $3.50 | $3.50 | $3.50 | 2,310 |
| 2019-01-16 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2019-01-15 | $3.50 | $3.74 | $3.50 | $3.51 | $3.51 | 3,690 |
| 2019-01-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2019-01-11 | $2.55 | $3.99 | $2.55 | $3.65 | $3.65 | 2,000 |
| 2019-01-10 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 8,465 |
| 2019-01-09 | $2.65 | $2.75 | $2.60 | $2.75 | $2.75 | 2,150 |
| 2019-01-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 40 |
| 2019-01-07 | $2.45 | $2.62 | $2.45 | $2.56 | $2.56 | 1,395 |
| 2019-01-04 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 3,860 |
| 2019-01-03 | $3.00 | $3.00 | $2.15 | $2.17 | $2.17 | 400 |
| 2019-01-02 | $2.05 | $2.30 | $2.05 | $2.30 | $2.30 | 1,677 |
| 2018-12-31 | $2.06 | $2.15 | $2.06 | $2.07 | $2.07 | 12,055 |
| 2018-12-28 | $1.90 | $2.14 | $1.90 | $2.11 | $2.11 | 13,110 |
| 2018-12-27 | $1.88 | $2.23 | $1.88 | $2.10 | $2.10 | 4,173 |
| 2018-12-26 | $2.10 | $2.15 | $1.80 | $2.10 | $2.10 | 114,239 |
| 2018-12-24 | $2.28 | $2.28 | $2.10 | $2.10 | $2.10 | 700 |
| 2018-12-21 | $2.15 | $2.25 | $2.00 | $2.00 | $2.00 | 8,272 |
| 2018-12-20 | $2.24 | $2.35 | $1.97 | $2.35 | $2.35 | 10,945 |
| 2018-12-19 | $2.15 | $2.32 | $2.00 | $2.32 | $2.32 | 29,646 |
| 2018-12-18 | $2.35 | $2.48 | $2.25 | $2.25 | $2.25 | 41,690 |
| 2018-12-17 | $2.71 | $2.71 | $2.11 | $2.11 | $2.11 | 15,140 |
| 2018-12-14 | $2.77 | $2.77 | $2.60 | $2.65 | $2.65 | 3,085 |
| 2018-12-13 | $2.84 | $2.84 | $2.68 | $2.77 | $2.77 | 14,495 |
| 2018-12-12 | $2.83 | $2.95 | $2.68 | $2.68 | $2.68 | 3,920 |
| 2018-12-11 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 3,415 |
| 2018-12-10 | $2.40 | $3.00 | $2.21 | $2.90 | $2.90 | 12,181 |
| 2018-12-07 | $2.50 | $3.00 | $2.35 | $3.00 | $3.00 | 22,969 |
| 2018-12-06 | $3.00 | $3.05 | $2.90 | $3.00 | $3.00 | 10,775 |
| 2018-12-04 | $3.15 | $3.33 | $3.00 | $3.00 | $3.00 | 6,716 |
| 2018-12-03 | $3.20 | $3.40 | $3.01 | $3.40 | $3.40 | 5,270 |
| 2018-11-30 | $3.75 | $3.90 | $3.00 | $3.75 | $3.75 | 12,855 |
| 2018-11-29 | $3.50 | $3.60 | $3.36 | $3.60 | $3.60 | 10,825 |
| 2018-11-28 | $3.35 | $3.53 | $3.22 | $3.52 | $3.52 | 8,225 |
| 2018-11-27 | $3.45 | $3.45 | $3.38 | $3.40 | $3.40 | 1,250 |
| 2018-11-26 | $3.45 | $3.74 | $3.40 | $3.74 | $3.74 | 16,999 |
| 2018-11-23 | $3.22 | $3.42 | $3.22 | $3.42 | $3.42 | 200 |
| 2018-11-21 | $3.25 | $3.65 | $3.25 | $3.55 | $3.55 | 875 |
| 2018-11-20 | $3.80 | $3.99 | $3.35 | $3.60 | $3.60 | 8,035 |
| 2018-11-19 | $4.05 | $4.05 | $3.65 | $3.80 | $3.80 | 4,050 |
| 2018-11-16 | $3.85 | $4.08 | $3.85 | $3.91 | $3.91 | 17,637 |
| 2018-11-15 | $3.79 | $4.00 | $3.79 | $3.85 | $3.85 | 12,668 |
| 2018-11-14 | $3.80 | $3.81 | $3.78 | $3.81 | $3.81 | 62,880 |
| 2018-11-13 | $3.70 | $4.00 | $3.55 | $3.75 | $3.75 | 40,894 |
| 2018-11-12 | $4.73 | $4.73 | $3.30 | $3.60 | $3.60 | 35,003 |
| 2018-11-09 | $4.85 | $5.40 | $4.60 | $4.60 | $4.60 | 14,423 |
| 2018-11-08 | $4.61 | $5.00 | $4.61 | $5.00 | $5.00 | 4,615 |
| 2018-11-07 | $5.00 | $5.20 | $5.00 | $5.00 | $5.00 | 4,085 |
| 2018-11-06 | $4.80 | $4.83 | $4.65 | $4.65 | $4.65 | 7,278 |
| 2018-11-05 | $4.77 | $4.81 | $4.76 | $4.80 | $4.80 | 2,247 |
| 2018-11-02 | $4.84 | $4.89 | $4.77 | $4.77 | $4.77 | 3,525 |
| 2018-11-01 | $4.90 | $4.90 | $4.84 | $4.84 | $4.84 | 20,122 |
| 2018-10-31 | $4.88 | $5.00 | $4.65 | $5.00 | $5.00 | 11,861 |
| 2018-10-30 | $5.04 | $5.07 | $4.96 | $5.04 | $5.04 | 1,100 |
| 2018-10-29 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 777 |
| 2018-10-26 | $4.92 | $5.10 | $4.86 | $4.88 | $4.88 | 185,087 |
| 2018-10-25 | $4.85 | $4.86 | $4.85 | $4.86 | $4.86 | 1,496 |
| 2018-10-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 340 |
| 2018-10-23 | $4.95 | $4.95 | $4.75 | $4.85 | $4.85 | 1,328 |
| 2018-10-22 | $5.05 | $5.05 | $4.90 | $4.90 | $4.90 | 46,272 |
| 2018-10-19 | $5.05 | $5.40 | $5.05 | $5.05 | $5.05 | 2,380 |
| 2018-10-18 | $5.25 | $5.36 | $5.00 | $5.00 | $5.00 | 14,190 |
| 2018-10-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 292 |
| 2018-10-16 | $5.23 | $5.35 | $5.18 | $5.35 | $5.35 | 5,244 |
| 2018-10-15 | $5.00 | $5.35 | $5.00 | $5.29 | $5.29 | 20,115 |
| 2018-10-12 | $5.10 | $5.65 | $5.10 | $5.35 | $5.35 | 4,096 |
| 2018-10-11 | $5.40 | $5.40 | $5.10 | $5.20 | $5.20 | 1,100 |
| 2018-10-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6,016 |
| 2018-10-09 | $5.45 | $5.60 | $5.45 | $5.60 | $5.60 | 2,887 |
| 2018-10-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 823 |
| 2018-10-05 | $5.41 | $5.63 | $5.41 | $5.41 | $5.41 | 3,560 |
| 2018-10-04 | $5.40 | $5.70 | $5.40 | $5.51 | $5.51 | 2,200 |
| 2018-10-03 | $5.25 | $5.50 | $5.15 | $5.50 | $5.50 | 7,808 |
| 2018-10-02 | $5.22 | $5.45 | $5.05 | $5.38 | $5.38 | 3,618 |
| 2018-10-01 | $5.65 | $5.65 | $5.13 | $5.14 | $5.14 | 4,610 |
| 2018-09-28 | $5.62 | $5.68 | $5.51 | $5.54 | $5.54 | 5,390 |
| 2018-09-27 | $5.60 | $5.75 | $5.60 | $5.62 | $5.62 | 2,725 |
| 2018-09-26 | $5.82 | $5.85 | $5.50 | $5.79 | $5.79 | 6,929 |
| 2018-09-25 | $6.05 | $6.05 | $6.02 | $6.03 | $6.03 | 540 |
| 2018-09-24 | $6.01 | $6.10 | $6.01 | $6.01 | $6.01 | 2,195 |
| 2018-09-21 | $6.20 | $6.20 | $5.16 | $6.20 | $6.20 | 9,600 |
| 2018-09-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 175 |
| 2018-09-19 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 200 |
| 2018-09-18 | $6.20 | $6.25 | $6.20 | $6.25 | $6.25 | 4,165 |
| 2018-09-17 | $6.20 | $6.20 | $6.17 | $6.20 | $6.20 | 985 |
| 2018-09-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 180 |
| 2018-09-13 | $6.30 | $6.33 | $6.25 | $6.25 | $6.25 | 870 |
| 2018-09-12 | $6.15 | $6.30 | $6.10 | $6.30 | $6.30 | 27,416 |
| 2018-09-11 | $6.25 | $6.25 | $6.15 | $6.15 | $6.15 | 3,010 |
| 2018-09-10 | $6.40 | $6.40 | $6.20 | $6.30 | $6.30 | 2,045 |
| 2018-09-07 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 330 |
| 2018-09-06 | $6.45 | $6.50 | $6.21 | $6.30 | $6.30 | 5,929 |
| 2018-09-05 | $6.40 | $6.45 | $6.40 | $6.45 | $6.45 | 1,445 |
| 2018-09-04 | $6.30 | $6.40 | $6.15 | $6.20 | $6.20 | 6,311 |
| 2018-08-31 | $6.37 | $6.40 | $6.03 | $6.40 | $6.40 | 5,308 |
| 2018-08-30 | $6.25 | $6.35 | $6.11 | $6.35 | $6.35 | 4,386 |
| 2018-08-29 | $6.25 | $6.38 | $6.11 | $6.38 | $6.38 | 13,403 |
| 2018-08-28 | $6.44 | $6.44 | $6.40 | $6.40 | $6.40 | 300 |
| 2018-08-27 | $6.83 | $6.90 | $6.51 | $6.70 | $6.70 | 3,440 |
| 2018-08-24 | $6.98 | $6.98 | $6.83 | $6.83 | $6.83 | 815 |
| 2018-08-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,400 |
| 2018-08-22 | $6.95 | $7.00 | $6.95 | $7.00 | $7.00 | 5,665 |
| 2018-08-21 | $6.40 | $7.00 | $6.40 | $6.90 | $6.90 | 5,636 |
| 2018-08-20 | $7.10 | $7.25 | $6.01 | $7.00 | $7.00 | 7,991 |
| 2018-08-17 | $6.06 | $7.30 | $6.06 | $7.20 | $7.20 | 6,722 |
| 2018-08-16 | $7.05 | $7.35 | $7.05 | $7.35 | $7.35 | 3,692 |
| 2018-08-15 | $7.05 | $7.15 | $7.05 | $7.15 | $7.15 | 2,410 |
| 2018-08-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 650 |
| 2018-08-13 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 287 |
| 2018-08-10 | $7.20 | $7.40 | $7.20 | $7.35 | $7.35 | 97,480 |
| 2018-08-09 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 475 |
| 2018-08-08 | $7.10 | $7.10 | $7.07 | $7.07 | $7.07 | 1,090 |
| 2018-08-07 | $7.00 | $7.05 | $6.98 | $7.05 | $7.05 | 4,503 |
| 2018-08-06 | $6.85 | $6.92 | $6.85 | $6.85 | $6.85 | 2,642 |
| 2018-08-03 | $6.95 | $6.95 | $6.77 | $6.85 | $6.85 | 9,833 |
| 2018-08-02 | $6.97 | $6.97 | $6.95 | $6.95 | $6.95 | 912 |
| 2018-08-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-07-31 | $6.95 | $6.95 | $6.90 | $6.90 | $6.90 | 6,759 |
| 2018-07-30 | $7.35 | $7.35 | $6.60 | $6.90 | $6.90 | 7,300 |
| 2018-07-27 | $7.10 | $7.30 | $7.10 | $7.10 | $7.10 | 3,200 |
| 2018-07-26 | $7.82 | $8.01 | $6.95 | $7.10 | $7.10 | 10,930 |
| 2018-07-25 | $8.15 | $8.15 | $7.81 | $7.82 | $7.82 | 10,105 |
| 2018-07-24 | $8.14 | $8.18 | $8.03 | $8.05 | $8.05 | 10,146 |
| 2018-07-23 | $8.02 | $8.02 | $8.01 | $8.02 | $8.02 | 3,302 |
| 2018-07-20 | $8.30 | $8.30 | $8.01 | $8.01 | $8.01 | 875 |
| 2018-07-19 | $8.01 | $8.30 | $8.01 | $8.30 | $8.30 | 3,300 |
| 2018-07-18 | $8.05 | $8.05 | $8.01 | $8.01 | $8.01 | 1,660 |
| 2018-07-17 | $8.12 | $8.18 | $8.12 | $8.18 | $8.18 | 760 |
| 2018-07-16 | $8.05 | $8.05 | $8.01 | $8.05 | $8.05 | 14,775 |
| 2018-07-13 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 2,180 |
| 2018-07-12 | $8.10 | $8.14 | $8.05 | $8.05 | $8.05 | 900 |
| 2018-07-11 | $8.20 | $8.20 | $8.08 | $8.10 | $8.10 | 9,000 |
| 2018-07-10 | $8.00 | $8.45 | $8.00 | $8.25 | $8.25 | 8,314 |
| 2018-07-09 | $7.92 | $8.50 | $6.05 | $8.50 | $8.50 | 4,585 |
| 2018-07-06 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 500 |
| 2018-07-05 | $7.90 | $8.40 | $7.90 | $8.40 | $8.40 | 2,850 |
| 2018-07-03 | $7.90 | $8.50 | $7.85 | $8.40 | $8.40 | 11,720 |
| 2018-07-02 | $7.35 | $7.90 | $7.35 | $7.90 | $7.90 | 12,984 |
| 2018-06-29 | $6.60 | $7.35 | $6.60 | $7.35 | $7.35 | 2,840 |
| 2018-06-28 | $6.52 | $6.52 | $6.40 | $6.40 | $6.40 | 8,165 |
| 2018-06-27 | $6.40 | $6.52 | $6.40 | $6.52 | $6.52 | 1,400 |
| 2018-06-26 | $7.00 | $7.00 | $6.31 | $6.75 | $6.75 | 8,159 |
| 2018-06-25 | $7.26 | $7.26 | $7.00 | $7.00 | $7.00 | 1,400 |
| 2018-06-22 | $7.03 | $7.05 | $7.03 | $7.05 | $7.05 | 2,322 |
| 2018-06-21 | $6.50 | $7.05 | $6.40 | $7.00 | $7.00 | 4,750 |
| 2018-06-20 | $6.15 | $6.53 | $6.15 | $6.53 | $6.53 | 7,300 |
| 2018-06-19 | $6.05 | $6.55 | $6.05 | $6.55 | $6.55 | 6,479 |
| 2018-06-18 | $6.05 | $6.06 | $6.05 | $6.05 | $6.05 | 2,408 |
| 2018-06-15 | $6.77 | $6.77 | $6.05 | $6.05 | $6.05 | 15,833 |
| 2018-06-14 | $6.85 | $6.85 | $6.50 | $6.65 | $6.65 | 10,285 |
| 2018-06-13 | $6.90 | $7.00 | $6.60 | $7.00 | $7.00 | 47,465 |
| 2018-06-12 | $6.95 | $6.95 | $6.85 | $6.89 | $6.89 | 4,050 |
| 2018-06-11 | $6.96 | $7.17 | $6.90 | $6.94 | $6.94 | 1,100 |
| 2018-06-08 | $6.85 | $6.93 | $6.80 | $6.84 | $6.84 | 35,455 |
| 2018-06-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 870 |
| 2018-06-06 | $6.20 | $6.75 | $6.20 | $6.75 | $6.75 | 10,550 |
| 2018-06-05 | $6.35 | $6.50 | $6.35 | $6.50 | $6.50 | 58,800 |
| 2018-06-04 | $6.25 | $6.52 | $6.15 | $6.50 | $6.50 | 7,061 |
| 2018-06-01 | $6.40 | $6.50 | $6.05 | $6.16 | $6.16 | 4,610 |
| 2018-05-31 | $6.50 | $6.75 | $6.40 | $6.75 | $6.75 | 3,621 |
| 2018-05-30 | $6.76 | $6.76 | $6.50 | $6.60 | $6.60 | 11,575 |
| 2018-05-29 | $7.00 | $7.00 | $6.51 | $6.89 | $6.89 | 5,935 |
| 2018-05-25 | $6.82 | $7.00 | $6.57 | $7.00 | $7.00 | 6,400 |
| 2018-05-24 | $7.29 | $7.30 | $6.61 | $6.99 | $6.99 | 22,495 |
| 2018-05-23 | $6.60 | $7.39 | $6.60 | $7.20 | $7.20 | 54,416 |
| 2018-05-22 | $7.25 | $7.25 | $6.50 | $6.61 | $6.61 | 7,033 |
| 2018-05-21 | $7.00 | $7.40 | $7.00 | $7.25 | $7.25 | 4,240 |
| 2018-05-18 | $7.61 | $7.61 | $6.30 | $7.00 | $7.00 | 118,476 |
| 2018-05-17 | $8.00 | $8.01 | $7.46 | $7.70 | $7.70 | 32,781 |
| 2018-05-16 | $8.00 | $8.15 | $8.00 | $8.00 | $8.00 | 25,790 |
| 2018-05-15 | $8.00 | $8.80 | $6.50 | $8.10 | $8.10 | 289,922 |
| 2018-05-14 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2018-04-06 | $10.15 | $10.15 | $10.02 | $10.09 | $10.09 | 33,600 |
RAIT Financial Trust 775 PRF PERPETUAL USD 25 Ser A (RASGQ) News Headlines
Recent RAIT Financial Trust 775 PRF PERPETUAL USD 25 Ser A (RASGQ) News
Similar Companies to RAIT Financial Trust 775 PRF PERPETUAL USD 25 Ser A (RASGQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |