RAIT Financial Trust 8375 PRF PERPETUAL USD 25 Ser B (RASJQ) Exchange: PINK
Data as of Oct. 10, 2025
$0.01 ($0.00) -38.25%
RAIT Financial Trust 8375 PRF PERPETUAL USD 25 Ser B - Daily Information
Click for more stock information on RAIT Financial Trust 8375 PRF PERPETUAL USD 25 Ser B.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About RAIT Financial Trust 8375 PRF PERPETUAL USD 25 Ser B (RASJQ)
RAIT Financial Trust - 8.375% PRF PERPETUAL USD 25 - Ser B
Invest in RAIT Financial Trust 8375 PRF PERPETUAL USD 25 Ser B (RASJQ)
Historical Stock Data for RAIT Financial Trust 8375 PRF PERPETUAL USD 25 Ser B (RASJQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,059 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 847 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,466 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,001 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,532 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,231 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,167 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,229 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633 |
| 2020-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,271 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,252 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,050 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,457 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,555 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,528 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,330 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,753 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,430 |
| 2020-01-23 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 54,551 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,773 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,609 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,747 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,800 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,895 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,095 |
| 2019-12-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 49,559 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,322 |
| 2019-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,322 |
| 2019-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,371 |
| 2019-12-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,671 |
| 2019-12-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,760 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,435 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,270 |
| 2019-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,877 |
| 2019-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,700 |
| 2019-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,326 |
| 2019-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,254 |
| 2019-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,090 |
| 2019-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,646 |
| 2019-12-06 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 186,733 |
| 2019-12-05 | $0.26 | $0.30 | $0.06 | $0.06 | $0.06 | 110,602 |
| 2019-12-04 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 17,891 |
| 2019-12-03 | $0.23 | $0.28 | $0.20 | $0.25 | $0.25 | 11,898 |
| 2019-12-02 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 44,100 |
| 2019-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-11-27 | $0.21 | $0.25 | $0.17 | $0.25 | $0.25 | 19,825 |
| 2019-11-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2019-11-25 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 6,061 |
| 2019-11-22 | $0.25 | $0.31 | $0.25 | $0.26 | $0.26 | 1,448 |
| 2019-11-21 | $0.43 | $0.43 | $0.23 | $0.24 | $0.24 | 4,100 |
| 2019-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,364 |
| 2019-11-18 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 799 |
| 2019-11-15 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 163,137 |
| 2019-11-14 | $0.14 | $0.25 | $0.14 | $0.17 | $0.17 | 57,300 |
| 2019-11-13 | $0.24 | $0.24 | $0.14 | $0.14 | $0.14 | 4,301 |
| 2019-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 62,024 |
| 2019-11-11 | $0.20 | $0.25 | $0.12 | $0.23 | $0.23 | 110,526 |
| 2019-11-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,960 |
| 2019-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-30 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 9,891 |
| 2019-10-29 | $0.19 | $0.20 | $0.12 | $0.20 | $0.20 | 7,376 |
| 2019-10-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,700 |
| 2019-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,531 |
| 2019-10-24 | $0.22 | $0.26 | $0.12 | $0.12 | $0.12 | 6,200 |
| 2019-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-21 | $0.18 | $0.21 | $0.12 | $0.21 | $0.21 | 2,017 |
| 2019-10-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 433 |
| 2019-10-17 | $0.26 | $0.30 | $0.17 | $0.17 | $0.17 | 442 |
| 2019-10-16 | $0.22 | $0.22 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2019-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,150 |
| 2019-10-14 | $0.20 | $0.28 | $0.20 | $0.26 | $0.26 | 2,468 |
| 2019-10-11 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 750 |
| 2019-10-10 | $0.12 | $0.25 | $0.12 | $0.22 | $0.22 | 10,490 |
| 2019-10-09 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 2,991 |
| 2019-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 764 |
| 2019-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,087 |
| 2019-10-04 | $0.20 | $0.36 | $0.18 | $0.36 | $0.36 | 6,002 |
| 2019-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2019-10-02 | $0.31 | $0.45 | $0.31 | $0.45 | $0.45 | 750 |
| 2019-10-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 6,027 |
| 2019-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2019-09-27 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 5,100 |
| 2019-09-26 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 7,844 |
| 2019-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2019-09-24 | $0.53 | $0.53 | $0.30 | $0.45 | $0.45 | 14,450 |
| 2019-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,200 |
| 2019-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,027 |
| 2019-09-19 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 4,200 |
| 2019-09-18 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 21,232 |
| 2019-09-17 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 3,300 |
| 2019-09-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-09-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-09-12 | $0.66 | $0.80 | $0.66 | $0.80 | $0.80 | 1,233 |
| 2019-09-11 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 9,879 |
| 2019-09-10 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2019-09-09 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 825 |
| 2019-09-06 | $0.70 | $0.80 | $0.70 | $0.71 | $0.71 | 732 |
| 2019-09-05 | $0.65 | $0.75 | $0.60 | $0.60 | $0.60 | 25,133 |
| 2019-09-04 | $0.65 | $0.66 | $0.45 | $0.66 | $0.66 | 93,910 |
| 2019-09-03 | $0.46 | $0.75 | $0.38 | $0.67 | $0.67 | 110,420 |
| 2019-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2019-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2019-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-08-22 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 1,675 |
| 2019-08-21 | $0.56 | $0.66 | $0.38 | $0.65 | $0.65 | 9,153 |
| 2019-08-20 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 500 |
| 2019-08-19 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 8,068 |
| 2019-08-16 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 1,400 |
| 2019-08-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,200 |
| 2019-08-14 | $0.68 | $0.73 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2019-08-13 | $0.70 | $0.75 | $0.68 | $0.68 | $0.68 | 1,400 |
| 2019-08-12 | $0.70 | $0.75 | $0.68 | $0.68 | $0.68 | 1,382 |
| 2019-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-08-08 | $0.72 | $0.75 | $0.60 | $0.75 | $0.75 | 2,584 |
| 2019-08-07 | $0.63 | $0.72 | $0.63 | $0.63 | $0.63 | 400 |
| 2019-08-06 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 3,001 |
| 2019-08-05 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 1,581 |
| 2019-08-02 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 1,619 |
| 2019-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2019-07-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,016 |
| 2019-07-30 | $0.57 | $0.75 | $0.57 | $0.75 | $0.75 | 2,500 |
| 2019-07-29 | $0.56 | $0.75 | $0.56 | $0.75 | $0.75 | 2,500 |
| 2019-07-26 | $0.76 | $0.76 | $0.56 | $0.56 | $0.56 | 1,466 |
| 2019-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2019-07-23 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 625 |
| 2019-07-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-07-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-07-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,533 |
| 2019-07-17 | $0.90 | $0.90 | $0.76 | $0.76 | $0.76 | 2,341 |
| 2019-07-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-07-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 600 |
| 2019-07-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-11 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 200 |
| 2019-07-10 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 400 |
| 2019-07-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2019-07-08 | $0.77 | $0.89 | $0.76 | $0.76 | $0.76 | 3,600 |
| 2019-07-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 600 |
| 2019-07-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-07-02 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 7,300 |
| 2019-07-01 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 2,000 |
| 2019-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-06-27 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 250 |
| 2019-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,229 |
| 2019-06-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2019-06-24 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 19,697 |
| 2019-06-21 | $0.95 | $1.03 | $0.95 | $1.00 | $1.00 | 2,774 |
| 2019-06-20 | $0.85 | $0.94 | $0.76 | $0.94 | $0.94 | 1,200 |
| 2019-06-19 | $0.89 | $0.94 | $0.70 | $0.72 | $0.72 | 3,525 |
| 2019-06-18 | $0.89 | $0.95 | $0.89 | $0.89 | $0.89 | 3,731 |
| 2019-06-17 | $0.90 | $1.00 | $0.89 | $0.90 | $0.90 | 2,960 |
| 2019-06-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2019-06-13 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2019-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,270 |
| 2019-06-11 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 698 |
| 2019-06-10 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 12,311 |
| 2019-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,900 |
| 2019-06-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 800 |
| 2019-06-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-05-31 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 600 |
| 2019-05-30 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 365 |
| 2019-05-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 850 |
| 2019-05-28 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2019-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2019-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,500 |
| 2019-05-21 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 500 |
| 2019-05-20 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 500 |
| 2019-05-17 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 2,400 |
| 2019-05-16 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 602 |
| 2019-05-15 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 2,733 |
| 2019-05-14 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 1,795 |
| 2019-05-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 136 |
| 2019-05-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,288 |
| 2019-05-09 | $0.90 | $0.93 | $0.80 | $0.80 | $0.80 | 4,442 |
| 2019-05-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 535 |
| 2019-05-07 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 5,965 |
| 2019-05-06 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 564 |
| 2019-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 14,000 |
| 2019-05-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2019-04-29 | $1.06 | $1.26 | $0.85 | $1.00 | $1.00 | 3,695 |
| 2019-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2019-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,470 |
| 2019-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-23 | $1.30 | $1.31 | $1.16 | $1.20 | $1.20 | 14,480 |
| 2019-04-22 | $1.55 | $1.55 | $1.31 | $1.31 | $1.31 | 401 |
| 2019-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,200 |
| 2019-04-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 148 |
| 2019-04-15 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 1,000 |
| 2019-04-12 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 5,325 |
| 2019-04-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 215 |
| 2019-04-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 13 |
| 2019-04-09 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 4,425 |
| 2019-04-08 | $1.73 | $1.73 | $1.25 | $1.30 | $1.30 | 3,426 |
| 2019-04-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,066 |
| 2019-04-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,900 |
| 2019-04-03 | $2.10 | $2.10 | $1.40 | $1.75 | $1.75 | 1,714 |
| 2019-04-02 | $2.35 | $2.35 | $2.34 | $2.35 | $2.35 | 1,732 |
| 2019-04-01 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 3,650 |
| 2019-03-29 | $2.55 | $2.63 | $2.25 | $2.25 | $2.25 | 728 |
| 2019-03-28 | $2.60 | $2.60 | $2.07 | $2.55 | $2.55 | 1,290 |
| 2019-03-27 | $2.56 | $2.56 | $2.55 | $2.55 | $2.55 | 501 |
| 2019-03-26 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 3,523 |
| 2019-03-25 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 1,100 |
| 2019-03-22 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 1,601 |
| 2019-03-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 281 |
| 2019-03-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,200 |
| 2019-03-18 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 325 |
| 2019-03-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 130 |
| 2019-03-14 | $2.84 | $2.84 | $2.67 | $2.67 | $2.67 | 494 |
| 2019-03-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 400 |
| 2019-03-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-03-11 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 1,320 |
| 2019-03-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 69 |
| 2019-03-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 30 |
| 2019-03-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,200 |
| 2019-03-05 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 831 |
| 2019-03-04 | $3.13 | $3.15 | $3.10 | $3.10 | $3.10 | 2,962 |
| 2019-03-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-02-28 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 4,000 |
| 2019-02-27 | $3.08 | $3.08 | $3.00 | $3.00 | $3.00 | 1,100 |
| 2019-02-26 | $3.20 | $3.20 | $2.56 | $2.56 | $2.56 | 1,478 |
| 2019-02-21 | $3.59 | $3.59 | $3.40 | $3.55 | $3.55 | 1,792 |
| 2019-02-20 | $3.47 | $3.47 | $3.25 | $3.25 | $3.25 | 200 |
| 2019-02-19 | $3.11 | $3.15 | $3.11 | $3.15 | $3.15 | 425 |
| 2019-02-15 | $3.46 | $3.74 | $3.46 | $3.58 | $3.58 | 1,006 |
| 2019-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 186,814 |
| 2019-02-13 | $3.05 | $3.05 | $2.85 | $3.00 | $3.00 | 855 |
| 2019-02-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-02-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-02-08 | $3.13 | $3.13 | $3.01 | $3.01 | $3.01 | 490 |
| 2019-02-07 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 200 |
| 2019-02-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-05 | $2.75 | $3.50 | $2.75 | $3.50 | $3.50 | 3,580 |
| 2019-02-04 | $2.93 | $2.93 | $2.62 | $2.62 | $2.62 | 200 |
| 2019-02-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-01-31 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 229 |
| 2019-01-30 | $2.95 | $3.00 | $2.63 | $3.00 | $3.00 | 793 |
| 2019-01-29 | $3.00 | $3.00 | $2.28 | $2.75 | $2.75 | 1,276 |
| 2019-01-28 | $2.75 | $3.00 | $2.33 | $3.00 | $3.00 | 7,271 |
| 2019-01-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 60 |
| 2019-01-24 | $3.25 | $3.25 | $2.54 | $2.54 | $2.54 | 1,100 |
| 2019-01-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2019-01-22 | $3.27 | $3.27 | $3.25 | $3.25 | $3.25 | 300 |
| 2019-01-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2019-01-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,400 |
| 2019-01-16 | $3.75 | $3.75 | $3.25 | $3.26 | $3.26 | 515 |
| 2019-01-15 | $3.38 | $3.50 | $3.38 | $3.50 | $3.50 | 500 |
| 2019-01-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2019-01-11 | $3.25 | $3.25 | $3.20 | $3.25 | $3.25 | 3,270 |
| 2019-01-10 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 1,013 |
| 2019-01-09 | $2.75 | $2.75 | $2.26 | $2.28 | $2.28 | 2,969 |
| 2019-01-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 340 |
| 2019-01-07 | $2.53 | $2.60 | $2.51 | $2.60 | $2.60 | 2,550 |
| 2019-01-04 | $2.30 | $2.70 | $2.30 | $2.70 | $2.70 | 5,701 |
| 2019-01-03 | $2.15 | $2.17 | $2.15 | $2.17 | $2.17 | 695 |
| 2019-01-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 151 |
| 2018-12-31 | $2.24 | $2.36 | $2.05 | $2.05 | $2.05 | 8,799 |
| 2018-12-28 | $1.85 | $2.45 | $1.85 | $2.45 | $2.45 | 700 |
| 2018-12-27 | $2.01 | $2.25 | $2.01 | $2.25 | $2.25 | 12,500 |
| 2018-12-26 | $2.25 | $2.25 | $1.25 | $1.25 | $1.25 | 17,751 |
| 2018-12-24 | $2.20 | $2.28 | $2.20 | $2.28 | $2.28 | 3,830 |
| 2018-12-21 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 3,125 |
| 2018-12-20 | $2.26 | $2.38 | $1.80 | $2.20 | $2.20 | 4,310 |
| 2018-12-19 | $2.19 | $2.38 | $2.19 | $2.32 | $2.32 | 23,930 |
| 2018-12-18 | $2.40 | $2.40 | $1.90 | $2.10 | $2.10 | 4,689 |
| 2018-12-17 | $2.40 | $2.62 | $2.40 | $2.40 | $2.40 | 14,800 |
| 2018-12-14 | $2.25 | $2.62 | $2.25 | $2.50 | $2.50 | 18,190 |
| 2018-12-13 | $2.59 | $2.63 | $2.25 | $2.30 | $2.30 | 8,750 |
| 2018-12-12 | $2.50 | $2.68 | $2.50 | $2.65 | $2.65 | 5,382 |
| 2018-12-11 | $2.83 | $2.83 | $2.70 | $2.70 | $2.70 | 2,222 |
| 2018-12-10 | $2.95 | $2.95 | $2.70 | $2.70 | $2.70 | 2,088 |
| 2018-12-07 | $2.60 | $2.95 | $2.60 | $2.95 | $2.95 | 2,110 |
| 2018-12-06 | $2.90 | $3.00 | $2.25 | $3.00 | $3.00 | 11,521 |
| 2018-12-04 | $3.15 | $3.30 | $2.00 | $3.00 | $3.00 | 10,033 |
| 2018-12-03 | $3.30 | $3.30 | $3.15 | $3.15 | $3.15 | 6,300 |
| 2018-11-30 | $3.75 | $3.75 | $3.13 | $3.13 | $3.13 | 2,844 |
| 2018-11-29 | $3.35 | $3.51 | $3.35 | $3.51 | $3.51 | 3,250 |
| 2018-11-28 | $3.30 | $3.40 | $3.06 | $3.30 | $3.30 | 14,138 |
| 2018-11-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 2,200 |
| 2018-11-26 | $3.20 | $3.20 | $3.00 | $3.20 | $3.20 | 1,499 |
| 2018-11-21 | $3.60 | $3.60 | $2.76 | $3.00 | $3.00 | 5,633 |
| 2018-11-20 | $3.40 | $3.90 | $3.40 | $3.90 | $3.90 | 3,000 |
| 2018-11-19 | $3.75 | $3.86 | $2.75 | $3.86 | $3.86 | 2,320 |
| 2018-11-16 | $3.40 | $4.35 | $1.01 | $3.95 | $3.95 | 24,701 |
| 2018-11-15 | $3.80 | $4.00 | $3.60 | $4.00 | $4.00 | 1,800 |
| 2018-11-14 | $3.66 | $3.85 | $3.50 | $3.81 | $3.81 | 34,192 |
| 2018-11-13 | $4.00 | $4.00 | $3.45 | $3.90 | $3.90 | 3,320 |
| 2018-11-12 | $4.75 | $4.78 | $4.20 | $4.20 | $4.20 | 2,600 |
| 2018-11-09 | $5.00 | $5.00 | $4.63 | $4.85 | $4.85 | 10,209 |
| 2018-11-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 490 |
| 2018-11-06 | $4.52 | $4.75 | $4.51 | $4.75 | $4.75 | 2,815 |
| 2018-11-05 | $4.50 | $4.55 | $4.50 | $4.50 | $4.50 | 1,409 |
| 2018-11-02 | $4.60 | $4.79 | $4.15 | $4.60 | $4.60 | 2,625 |
| 2018-11-01 | $4.64 | $4.80 | $4.51 | $4.51 | $4.51 | 2,600 |
| 2018-10-31 | $4.68 | $4.68 | $4.45 | $4.45 | $4.45 | 1,232 |
| 2018-10-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 500 |
| 2018-10-29 | $4.00 | $4.85 | $4.00 | $4.85 | $4.85 | 2,000 |
| 2018-10-26 | $4.85 | $4.87 | $4.65 | $4.84 | $4.84 | 179,470 |
| 2018-10-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 935 |
| 2018-10-24 | $5.13 | $5.13 | $4.85 | $4.85 | $4.85 | 2,100 |
| 2018-10-23 | $4.95 | $4.95 | $4.75 | $4.80 | $4.80 | 1,557 |
| 2018-10-22 | $5.00 | $5.00 | $4.97 | $4.99 | $4.99 | 12,538 |
| 2018-10-19 | $5.20 | $5.40 | $5.20 | $5.40 | $5.40 | 686 |
| 2018-10-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 873 |
| 2018-10-17 | $5.25 | $5.40 | $5.25 | $5.40 | $5.40 | 960 |
| 2018-10-16 | $5.38 | $5.38 | $5.20 | $5.20 | $5.20 | 1,764 |
| 2018-10-15 | $5.40 | $5.45 | $5.38 | $5.38 | $5.38 | 3,450 |
| 2018-10-12 | $5.35 | $5.45 | $5.35 | $5.45 | $5.45 | 2,500 |
| 2018-10-11 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 900 |
| 2018-10-10 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1,100 |
| 2018-10-09 | $5.50 | $5.50 | $5.35 | $5.35 | $5.35 | 1,311 |
| 2018-10-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 800 |
| 2018-10-05 | $5.93 | $5.93 | $5.55 | $5.55 | $5.55 | 500 |
| 2018-10-04 | $5.63 | $5.65 | $5.63 | $5.65 | $5.65 | 626 |
| 2018-10-03 | $5.25 | $5.55 | $5.05 | $5.40 | $5.40 | 13,311 |
| 2018-10-02 | $5.16 | $5.40 | $5.01 | $5.25 | $5.25 | 3,214 |
| 2018-10-01 | $5.50 | $5.50 | $4.00 | $4.95 | $4.95 | 8,300 |
| 2018-09-28 | $5.68 | $5.68 | $5.50 | $5.56 | $5.56 | 5,400 |
| 2018-09-27 | $5.61 | $5.70 | $5.61 | $5.70 | $5.70 | 3,130 |
| 2018-09-26 | $5.88 | $5.88 | $5.67 | $5.71 | $5.71 | 3,201 |
| 2018-09-25 | $5.95 | $5.95 | $5.85 | $5.85 | $5.85 | 2,207 |
| 2018-09-24 | $6.20 | $6.20 | $5.95 | $5.95 | $5.95 | 8,153 |
| 2018-09-21 | $6.20 | $6.20 | $6.06 | $6.10 | $6.10 | 8,140 |
| 2018-09-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 516 |
| 2018-09-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 290 |
| 2018-09-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 400 |
| 2018-09-17 | $6.26 | $6.30 | $6.25 | $6.25 | $6.25 | 1,436 |
| 2018-09-14 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 5,600 |
| 2018-09-13 | $6.30 | $6.30 | $6.15 | $6.30 | $6.30 | 3,600 |
| 2018-09-12 | $6.12 | $6.33 | $6.12 | $6.30 | $6.30 | 1,900 |
| 2018-09-11 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1 |
| 2018-09-10 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 300 |
| 2018-09-07 | $6.35 | $6.35 | $6.20 | $6.35 | $6.35 | 1,057 |
| 2018-09-06 | $6.50 | $6.59 | $6.50 | $6.55 | $6.55 | 7,517 |
| 2018-09-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 8,065 |
| 2018-09-04 | $6.06 | $6.40 | $6.06 | $6.38 | $6.38 | 7,843 |
| 2018-08-31 | $6.25 | $6.38 | $6.24 | $6.38 | $6.38 | 5,025 |
| 2018-08-30 | $6.31 | $6.32 | $6.31 | $6.32 | $6.32 | 3,100 |
| 2018-08-29 | $6.15 | $6.38 | $6.07 | $6.38 | $6.38 | 7,200 |
| 2018-08-28 | $6.32 | $6.32 | $6.20 | $6.20 | $6.20 | 917 |
| 2018-08-27 | $6.75 | $6.75 | $6.31 | $6.40 | $6.40 | 3,796 |
| 2018-08-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 745 |
| 2018-08-23 | $6.75 | $6.78 | $6.75 | $6.75 | $6.75 | 3,949 |
| 2018-08-22 | $7.00 | $7.00 | $6.90 | $7.00 | $7.00 | 2,707 |
| 2018-08-21 | $6.75 | $7.00 | $6.75 | $7.00 | $7.00 | 12,541 |
| 2018-08-20 | $6.96 | $6.96 | $6.95 | $6.95 | $6.95 | 1,000 |
| 2018-08-17 | $7.10 | $7.45 | $7.10 | $7.33 | $7.33 | 7,620 |
| 2018-08-16 | $6.75 | $7.45 | $6.75 | $7.30 | $7.30 | 7,067 |
| 2018-08-15 | $7.00 | $7.18 | $6.95 | $7.18 | $7.18 | 1,216 |
| 2018-08-14 | $7.15 | $7.20 | $7.15 | $7.20 | $7.20 | 1,600 |
| 2018-08-13 | $7.10 | $7.25 | $6.90 | $7.25 | $7.25 | 2,038 |
| 2018-08-10 | $6.95 | $7.25 | $6.74 | $7.25 | $7.25 | 6,750 |
| 2018-08-09 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 401 |
| 2018-08-08 | $7.05 | $7.17 | $7.01 | $7.01 | $7.01 | 2,900 |
| 2018-08-07 | $6.91 | $7.06 | $6.91 | $7.06 | $7.06 | 3,200 |
| 2018-08-06 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 500 |
| 2018-08-03 | $6.76 | $6.76 | $6.75 | $6.75 | $6.75 | 2,871 |
| 2018-08-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-08-01 | $6.75 | $6.80 | $6.75 | $6.80 | $6.80 | 400 |
| 2018-07-31 | $6.66 | $7.08 | $6.66 | $6.90 | $6.90 | 7,315 |
| 2018-07-30 | $6.95 | $6.95 | $6.70 | $6.91 | $6.91 | 7,662 |
| 2018-07-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,973 |
| 2018-07-26 | $7.75 | $7.75 | $6.55 | $6.55 | $6.55 | 3,471 |
| 2018-07-25 | $8.17 | $8.29 | $8.00 | $8.00 | $8.00 | 4,549 |
| 2018-07-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 100 |
| 2018-07-23 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 100 |
| 2018-07-20 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2018-07-19 | $8.00 | $8.35 | $8.00 | $8.35 | $8.35 | 1,941 |
| 2018-07-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 500 |
| 2018-07-17 | $8.20 | $8.20 | $8.00 | $8.05 | $8.05 | 5,855 |
| 2018-07-16 | $8.00 | $8.05 | $7.83 | $8.05 | $8.05 | 6,060 |
| 2018-07-13 | $8.00 | $8.01 | $8.00 | $8.01 | $8.01 | 3,500 |
| 2018-07-12 | $8.20 | $8.20 | $8.00 | $8.00 | $8.00 | 400 |
| 2018-07-11 | $8.05 | $8.20 | $8.05 | $8.20 | $8.20 | 2,182 |
| 2018-07-10 | $8.00 | $8.30 | $8.00 | $8.25 | $8.25 | 3,021 |
| 2018-07-09 | $8.00 | $8.05 | $7.55 | $8.05 | $8.05 | 2,237 |
| 2018-07-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 30 |
| 2018-07-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 25 |
| 2018-07-03 | $7.93 | $8.40 | $7.93 | $8.40 | $8.40 | 850 |
| 2018-07-02 | $7.53 | $8.00 | $7.53 | $7.90 | $7.90 | 23,226 |
| 2018-06-29 | $6.60 | $7.39 | $6.60 | $7.39 | $7.39 | 628 |
| 2018-06-28 | $6.35 | $6.50 | $6.35 | $6.50 | $6.50 | 5,100 |
| 2018-06-27 | $6.61 | $7.50 | $6.20 | $6.50 | $6.50 | 2,444 |
| 2018-06-26 | $6.81 | $6.81 | $6.45 | $6.80 | $6.80 | 8,550 |
| 2018-06-25 | $7.35 | $7.35 | $6.74 | $6.74 | $6.74 | 1,303 |
| 2018-06-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3,330 |
| 2018-06-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-06-20 | $6.30 | $6.60 | $6.30 | $6.60 | $6.60 | 12,479 |
| 2018-06-19 | $5.25 | $6.35 | $3.85 | $6.00 | $6.00 | 11,690 |
| 2018-06-18 | $6.20 | $6.20 | $6.00 | $6.00 | $6.00 | 1,935 |
| 2018-06-15 | $6.90 | $6.90 | $6.30 | $6.30 | $6.30 | 901 |
| 2018-06-14 | $6.50 | $6.50 | $6.30 | $6.35 | $6.35 | 4,405 |
| 2018-06-13 | $6.80 | $6.99 | $6.30 | $6.99 | $6.99 | 25,159 |
| 2018-06-12 | $7.05 | $7.10 | $7.05 | $7.10 | $7.10 | 800 |
| 2018-06-11 | $6.80 | $7.50 | $6.80 | $7.20 | $7.20 | 1,500 |
| 2018-06-08 | $6.60 | $6.65 | $6.60 | $6.65 | $6.65 | 1,300 |
| 2018-06-07 | $6.50 | $6.56 | $6.50 | $6.56 | $6.56 | 2,100 |
| 2018-06-06 | $6.25 | $6.50 | $6.25 | $6.50 | $6.50 | 6,085 |
| 2018-06-05 | $6.25 | $6.40 | $6.25 | $6.30 | $6.30 | 2,340 |
| 2018-06-04 | $6.32 | $6.48 | $6.20 | $6.25 | $6.25 | 3,800 |
| 2018-06-01 | $6.50 | $6.50 | $6.40 | $6.40 | $6.40 | 2,303 |
| 2018-05-31 | $6.50 | $6.60 | $6.41 | $6.60 | $6.60 | 3,074 |
| 2018-05-30 | $6.60 | $6.65 | $6.32 | $6.60 | $6.60 | 12,646 |
| 2018-05-29 | $7.20 | $7.20 | $6.61 | $7.10 | $7.10 | 1,715 |
| 2018-05-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 146 |
| 2018-05-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 823 |
| 2018-05-23 | $7.11 | $7.44 | $6.91 | $7.25 | $7.25 | 2,700 |
| 2018-05-22 | $7.25 | $7.26 | $7.11 | $7.25 | $7.25 | 4,666 |
| 2018-05-21 | $7.00 | $7.45 | $6.70 | $7.45 | $7.45 | 4,861 |
| 2018-05-18 | $7.40 | $7.40 | $6.21 | $6.76 | $6.76 | 7,428 |
| 2018-05-17 | $8.10 | $8.10 | $7.75 | $7.75 | $7.75 | 5,460 |
| 2018-05-16 | $8.01 | $8.20 | $8.01 | $8.10 | $8.10 | 5,466 |
| 2018-05-15 | $8.00 | $8.60 | $6.85 | $8.00 | $8.00 | 42,647 |
| 2018-05-14 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2018-04-19 | $13.07 | $13.14 | $12.51 | $12.51 | $12.51 | 100 |
RAIT Financial Trust 8375 PRF PERPETUAL USD 25 Ser B (RASJQ) News Headlines
Recent RAIT Financial Trust 8375 PRF PERPETUAL USD 25 Ser B (RASJQ) News
Similar Companies to RAIT Financial Trust 8375 PRF PERPETUAL USD 25 Ser B (RASJQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |