RAIT Financial Trust 8875 PRF PERPETUAL USD 25 Ser C (RASLQ) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
RAIT Financial Trust 8875 PRF PERPETUAL USD 25 Ser C - Daily Information
Click for more stock information on RAIT Financial Trust 8875 PRF PERPETUAL USD 25 Ser C.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About RAIT Financial Trust 8875 PRF PERPETUAL USD 25 Ser C (RASLQ)
RAIT Financial Trust - 8.875% PRF PERPETUAL USD 25 - Ser C
Invest in RAIT Financial Trust 8875 PRF PERPETUAL USD 25 Ser C (RASLQ)
Historical Stock Data for RAIT Financial Trust 8875 PRF PERPETUAL USD 25 Ser C (RASLQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2020-03-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 40,250 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-09 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710 |
| 2020-03-02 | $0.05 | $0.10 | $0.01 | $0.10 | $0.10 | 1,252 |
| 2020-02-28 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 10,100 |
| 2020-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,100 |
| 2020-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,530 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 863 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,120 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,105 |
| 2020-01-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 500 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 668 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,626 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2019-12-31 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,998 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,268 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,254 |
| 2019-12-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 8,368 |
| 2019-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2019-12-20 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 400 |
| 2019-12-19 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 5,747 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620 |
| 2019-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,350 |
| 2019-12-13 | $0.02 | $0.22 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2019-12-12 | $0.22 | $0.22 | $0.02 | $0.02 | $0.02 | 2,025 |
| 2019-12-11 | $0.02 | $0.22 | $0.02 | $0.02 | $0.02 | 2,672 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2019-12-09 | $0.24 | $0.24 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-12-06 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 77,000 |
| 2019-12-05 | $0.26 | $0.26 | $0.10 | $0.10 | $0.10 | 69,790 |
| 2019-12-04 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 3,880 |
| 2019-12-03 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 8,000 |
| 2019-12-02 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 25,100 |
| 2019-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,500 |
| 2019-11-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 275 |
| 2019-11-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2019-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,700 |
| 2019-11-21 | $0.35 | $0.35 | $0.29 | $0.33 | $0.33 | 5,600 |
| 2019-11-20 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 3,598 |
| 2019-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,400 |
| 2019-11-18 | $0.25 | $0.28 | $0.20 | $0.28 | $0.28 | 1,055 |
| 2019-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37,802 |
| 2019-11-13 | $0.25 | $0.28 | $0.21 | $0.22 | $0.22 | 11,700 |
| 2019-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,687 |
| 2019-11-11 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 70,982 |
| 2019-11-08 | $0.13 | $0.26 | $0.13 | $0.25 | $0.25 | 115,205 |
| 2019-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-06 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 200 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2019-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,580 |
| 2019-10-28 | $0.26 | $0.31 | $0.21 | $0.21 | $0.21 | 9,700 |
| 2019-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,865 |
| 2019-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,050 |
| 2019-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,700 |
| 2019-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,905 |
| 2019-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-08 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 460 |
| 2019-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2019-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 791 |
| 2019-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 425 |
| 2019-09-30 | $0.35 | $0.46 | $0.35 | $0.46 | $0.46 | 2,197 |
| 2019-09-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 7,372 |
| 2019-09-26 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,685 |
| 2019-09-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-09-24 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 750 |
| 2019-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,500 |
| 2019-09-20 | $0.60 | $0.80 | $0.55 | $0.55 | $0.55 | 1,010 |
| 2019-09-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,500 |
| 2019-09-18 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 34,850 |
| 2019-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2019-09-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-09-13 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 900 |
| 2019-09-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-09-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2019-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-09 | $0.71 | $0.86 | $0.60 | $0.60 | $0.60 | 4,769 |
| 2019-09-06 | $0.69 | $0.77 | $0.69 | $0.77 | $0.77 | 2,925 |
| 2019-09-05 | $0.62 | $0.70 | $0.60 | $0.69 | $0.69 | 15,563 |
| 2019-09-04 | $0.60 | $0.65 | $0.50 | $0.64 | $0.64 | 12,684 |
| 2019-09-03 | $0.50 | $0.75 | $0.50 | $0.67 | $0.67 | 40,643 |
| 2019-08-30 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 5,266 |
| 2019-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2019-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2019-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,515 |
| 2019-08-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,872 |
| 2019-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-08-20 | $0.65 | $0.73 | $0.60 | $0.70 | $0.70 | 1,068 |
| 2019-08-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-08-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
| 2019-08-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
| 2019-08-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2019-08-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 147 |
| 2019-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2019-08-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-08-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2019-08-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 240 |
| 2019-08-05 | $0.63 | $0.72 | $0.63 | $0.72 | $0.72 | 800 |
| 2019-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,000 |
| 2019-08-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 32,700 |
| 2019-07-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 32,700 |
| 2019-07-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 32,673 |
| 2019-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 510 |
| 2019-07-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-07-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-07-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2019-07-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 295 |
| 2019-07-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,034 |
| 2019-07-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-07-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2019-07-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2019-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2019-07-02 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 15,880 |
| 2019-07-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2019-06-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2019-06-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,500 |
| 2019-06-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2019-06-25 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2019-06-24 | $0.90 | $0.96 | $0.86 | $0.96 | $0.96 | 15,319 |
| 2019-06-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 999 |
| 2019-06-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 724 |
| 2019-06-19 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 1,600 |
| 2019-06-18 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 2,500 |
| 2019-06-17 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 3,155 |
| 2019-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-06-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 311 |
| 2019-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2019-06-11 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 3,103 |
| 2019-06-10 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 5,500 |
| 2019-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2019-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2019-06-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-06-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-05-31 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 3,038 |
| 2019-05-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-05-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,897 |
| 2019-05-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2019-05-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 565 |
| 2019-05-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-05-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,500 |
| 2019-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-17 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 2,697 |
| 2019-05-16 | $1.00 | $1.00 | $0.86 | $0.86 | $0.86 | 900 |
| 2019-05-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 211 |
| 2019-05-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-05-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,100 |
| 2019-05-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,096 |
| 2019-05-09 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 2,138 |
| 2019-05-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,370 |
| 2019-05-07 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 4,200 |
| 2019-05-06 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 3,100 |
| 2019-05-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2019-05-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 562 |
| 2019-05-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 310 |
| 2019-04-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 50 |
| 2019-04-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-04-25 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 1,121 |
| 2019-04-24 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 620 |
| 2019-04-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2019-04-22 | $1.36 | $1.45 | $1.03 | $1.45 | $1.45 | 2,880 |
| 2019-04-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 700 |
| 2019-04-17 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 1,400 |
| 2019-04-16 | $1.44 | $1.45 | $1.38 | $1.44 | $1.44 | 3,500 |
| 2019-04-15 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 600 |
| 2019-04-12 | $1.55 | $1.55 | $1.45 | $1.50 | $1.50 | 1,960 |
| 2019-04-11 | $1.50 | $1.55 | $1.38 | $1.50 | $1.50 | 3,000 |
| 2019-04-10 | $1.64 | $1.64 | $1.57 | $1.57 | $1.57 | 4,000 |
| 2019-04-09 | $1.60 | $1.65 | $1.60 | $1.64 | $1.64 | 1,700 |
| 2019-04-08 | $1.75 | $1.75 | $1.15 | $1.25 | $1.25 | 9,107 |
| 2019-04-05 | $1.90 | $2.00 | $1.90 | $1.90 | $1.90 | 1,651 |
| 2019-04-04 | $2.07 | $2.07 | $1.90 | $1.90 | $1.90 | 2,000 |
| 2019-04-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-04-02 | $2.05 | $2.45 | $2.05 | $2.35 | $2.35 | 1,980 |
| 2019-04-01 | $2.45 | $2.45 | $2.00 | $2.00 | $2.00 | 3,639 |
| 2019-03-29 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 2,600 |
| 2019-03-28 | $2.75 | $2.75 | $2.55 | $2.55 | $2.55 | 1,483 |
| 2019-03-27 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 700 |
| 2019-03-26 | $2.77 | $2.77 | $2.68 | $2.68 | $2.68 | 600 |
| 2019-03-25 | $2.60 | $2.75 | $2.60 | $2.70 | $2.70 | 3,320 |
| 2019-03-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 620 |
| 2019-03-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 90 |
| 2019-03-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 491 |
| 2019-03-19 | $2.80 | $2.85 | $2.75 | $2.85 | $2.85 | 5,901 |
| 2019-03-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,000 |
| 2019-03-15 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 3,600 |
| 2019-03-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| 2019-03-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 300 |
| 2019-03-12 | $2.88 | $2.90 | $2.84 | $2.90 | $2.90 | 1,300 |
| 2019-03-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2019-03-08 | $2.83 | $2.83 | $2.80 | $2.80 | $2.80 | 2,500 |
| 2019-03-07 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 230 |
| 2019-03-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2019-03-05 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 3,000 |
| 2019-03-04 | $3.10 | $3.17 | $3.10 | $3.17 | $3.17 | 2,000 |
| 2019-03-01 | $3.10 | $3.17 | $3.10 | $3.10 | $3.10 | 3,400 |
| 2019-02-28 | $3.19 | $3.20 | $3.17 | $3.20 | $3.20 | 5,000 |
| 2019-02-27 | $3.10 | $3.20 | $3.10 | $3.15 | $3.15 | 3,300 |
| 2019-02-26 | $3.25 | $3.33 | $2.87 | $3.10 | $3.10 | 3,443 |
| 2019-02-25 | $3.40 | $3.40 | $3.20 | $3.20 | $3.20 | 3,001 |
| 2019-02-22 | $3.30 | $3.47 | $3.30 | $3.31 | $3.31 | 3,600 |
| 2019-02-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 800 |
| 2019-02-20 | $3.28 | $3.40 | $3.28 | $3.40 | $3.40 | 3,949 |
| 2019-02-19 | $3.11 | $3.48 | $3.10 | $3.48 | $3.48 | 4,100 |
| 2019-02-15 | $3.15 | $3.58 | $3.15 | $3.58 | $3.58 | 829 |
| 2019-02-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 117,605 |
| 2019-02-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 |
| 2019-02-12 | $3.11 | $3.30 | $2.72 | $3.30 | $3.30 | 1,675 |
| 2019-02-11 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2019-02-08 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2019-02-07 | $3.25 | $3.39 | $2.80 | $3.39 | $3.39 | 4,124 |
| 2019-02-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2019-02-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,980 |
| 2019-02-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-01-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2019-01-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-01-29 | $3.00 | $3.00 | $2.50 | $2.50 | $2.50 | 800 |
| 2019-01-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2019-01-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-01-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-01-23 | $3.00 | $3.25 | $2.50 | $3.25 | $3.25 | 1,250 |
| 2019-01-22 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2019-01-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-17 | $3.51 | $3.51 | $3.50 | $3.50 | $3.50 | 1,200 |
| 2019-01-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2019-01-15 | $3.74 | $3.75 | $3.74 | $3.75 | $3.75 | 400 |
| 2019-01-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2019-01-11 | $3.21 | $3.50 | $3.01 | $3.50 | $3.50 | 2,000 |
| 2019-01-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
| 2019-01-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,750 |
| 2019-01-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 132 |
| 2019-01-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2019-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2019-01-03 | $2.38 | $2.38 | $2.35 | $2.35 | $2.35 | 1,400 |
| 2019-01-02 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,002 |
| 2018-12-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 800 |
| 2018-12-28 | $2.25 | $2.35 | $2.10 | $2.35 | $2.35 | 3,950 |
| 2018-12-27 | $1.80 | $2.25 | $1.80 | $2.25 | $2.25 | 2,591 |
| 2018-12-26 | $2.09 | $2.10 | $1.75 | $1.75 | $1.75 | 28,130 |
| 2018-12-24 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 4,725 |
| 2018-12-21 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 7,200 |
| 2018-12-20 | $2.25 | $2.38 | $2.25 | $2.38 | $2.38 | 3,828 |
| 2018-12-19 | $2.52 | $2.55 | $2.52 | $2.55 | $2.55 | 500 |
| 2018-12-18 | $2.52 | $2.52 | $2.40 | $2.40 | $2.40 | 1,938 |
| 2018-12-17 | $2.70 | $2.75 | $2.50 | $2.52 | $2.52 | 8,725 |
| 2018-12-14 | $2.65 | $2.75 | $2.65 | $2.75 | $2.75 | 3,100 |
| 2018-12-13 | $2.67 | $2.85 | $2.65 | $2.65 | $2.65 | 14,940 |
| 2018-12-12 | $2.99 | $2.99 | $2.90 | $2.98 | $2.98 | 1,100 |
| 2018-12-11 | $3.00 | $3.13 | $3.00 | $3.00 | $3.00 | 850 |
| 2018-12-10 | $3.25 | $3.25 | $3.10 | $3.10 | $3.10 | 1,300 |
| 2018-12-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 4,320 |
| 2018-12-06 | $3.15 | $3.25 | $3.05 | $3.25 | $3.25 | 6,000 |
| 2018-12-04 | $3.15 | $3.15 | $3.05 | $3.15 | $3.15 | 7,900 |
| 2018-12-03 | $3.50 | $3.50 | $3.20 | $3.25 | $3.25 | 850 |
| 2018-11-30 | $4.00 | $4.00 | $2.95 | $2.95 | $2.95 | 1,700 |
| 2018-11-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2018-11-28 | $3.40 | $3.60 | $2.02 | $3.60 | $3.60 | 8,263 |
| 2018-11-27 | $3.80 | $3.80 | $3.60 | $3.60 | $3.60 | 8,525 |
| 2018-11-26 | $3.80 | $3.90 | $3.50 | $3.80 | $3.80 | 2,380 |
| 2018-11-23 | $3.75 | $3.80 | $3.75 | $3.80 | $3.80 | 2,050 |
| 2018-11-21 | $3.70 | $3.75 | $3.60 | $3.75 | $3.75 | 2,165 |
| 2018-11-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-11-19 | $3.70 | $3.99 | $3.70 | $3.99 | $3.99 | 1,928 |
| 2018-11-16 | $4.00 | $4.00 | $1.01 | $4.00 | $4.00 | 2,800 |
| 2018-11-15 | $3.85 | $3.90 | $3.85 | $3.90 | $3.90 | 5,600 |
| 2018-11-14 | $4.00 | $4.00 | $3.65 | $3.80 | $3.80 | 6,829 |
| 2018-11-13 | $4.50 | $4.50 | $2.00 | $4.19 | $4.19 | 7,271 |
| 2018-11-12 | $4.65 | $4.85 | $4.65 | $4.85 | $4.85 | 8,201 |
| 2018-11-09 | $4.85 | $4.85 | $4.81 | $4.85 | $4.85 | 9,143 |
| 2018-11-08 | $4.96 | $5.00 | $4.60 | $5.00 | $5.00 | 1,425 |
| 2018-11-07 | $4.65 | $5.44 | $4.65 | $5.44 | $5.44 | 870 |
| 2018-11-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 2,500 |
| 2018-11-05 | $4.60 | $4.91 | $4.60 | $4.75 | $4.75 | 1,095 |
| 2018-11-02 | $4.89 | $4.90 | $4.61 | $4.90 | $4.90 | 3,150 |
| 2018-11-01 | $4.90 | $4.90 | $4.71 | $4.90 | $4.90 | 4,912 |
| 2018-10-31 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 200 |
| 2018-10-30 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-10-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 74 |
| 2018-10-26 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-10-25 | $4.80 | $4.96 | $4.80 | $4.91 | $4.91 | 915 |
| 2018-10-24 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2018-10-23 | $5.20 | $5.20 | $4.80 | $5.19 | $5.19 | 2,926 |
| 2018-10-22 | $5.00 | $5.25 | $5.00 | $5.00 | $5.00 | 14,190 |
| 2018-10-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2018-10-18 | $5.00 | $5.25 | $4.85 | $5.25 | $5.25 | 3,158 |
| 2018-10-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-10-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,100 |
| 2018-10-15 | $5.37 | $5.43 | $5.37 | $5.42 | $5.42 | 3,742 |
| 2018-10-12 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 130 |
| 2018-10-11 | $5.40 | $5.40 | $5.15 | $5.30 | $5.30 | 11,010 |
| 2018-10-10 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 226 |
| 2018-10-09 | $5.00 | $5.75 | $5.00 | $5.50 | $5.50 | 5,400 |
| 2018-10-08 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 35 |
| 2018-10-05 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2018-10-04 | $5.91 | $5.91 | $5.50 | $5.51 | $5.51 | 23,600 |
| 2018-10-03 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 50 |
| 2018-10-02 | $5.22 | $6.12 | $5.22 | $6.12 | $6.12 | 363 |
| 2018-10-01 | $5.59 | $5.59 | $5.25 | $5.25 | $5.25 | 5,100 |
| 2018-09-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 170 |
| 2018-09-27 | $5.65 | $5.70 | $5.60 | $5.65 | $5.65 | 20,031 |
| 2018-09-26 | $5.70 | $5.80 | $5.70 | $5.80 | $5.80 | 5,141 |
| 2018-09-25 | $5.90 | $6.00 | $5.80 | $5.85 | $5.85 | 8,582 |
| 2018-09-24 | $6.12 | $6.12 | $6.00 | $6.00 | $6.00 | 13,542 |
| 2018-09-21 | $6.20 | $6.20 | $6.10 | $6.10 | $6.10 | 8,550 |
| 2018-09-20 | $6.24 | $6.25 | $6.24 | $6.25 | $6.25 | 850 |
| 2018-09-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 15 |
| 2018-09-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2018-09-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 500 |
| 2018-09-14 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 6,100 |
| 2018-09-13 | $6.35 | $6.35 | $6.12 | $6.12 | $6.12 | 502 |
| 2018-09-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-09-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-09-10 | $6.25 | $6.25 | $6.10 | $6.25 | $6.25 | 1,100 |
| 2018-09-07 | $6.65 | $6.65 | $6.50 | $6.50 | $6.50 | 696 |
| 2018-09-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 400 |
| 2018-09-05 | $6.35 | $6.35 | $6.30 | $6.30 | $6.30 | 1,273 |
| 2018-09-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 2,216 |
| 2018-08-31 | $6.30 | $6.40 | $6.30 | $6.40 | $6.40 | 1,725 |
| 2018-08-30 | $6.15 | $6.35 | $6.07 | $6.35 | $6.35 | 6,950 |
| 2018-08-29 | $6.15 | $6.32 | $6.15 | $6.32 | $6.32 | 2,800 |
| 2018-08-28 | $6.50 | $6.50 | $6.40 | $6.40 | $6.40 | 1,300 |
| 2018-08-27 | $6.90 | $6.90 | $6.75 | $6.75 | $6.75 | 800 |
| 2018-08-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2018-08-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 793 |
| 2018-08-22 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2018-08-21 | $7.15 | $7.15 | $7.01 | $7.01 | $7.01 | 208 |
| 2018-08-20 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 104 |
| 2018-08-17 | $7.30 | $7.40 | $7.30 | $7.35 | $7.35 | 1,714 |
| 2018-08-16 | $7.30 | $7.45 | $7.15 | $7.45 | $7.45 | 1,956 |
| 2018-08-15 | $7.39 | $7.40 | $7.35 | $7.35 | $7.35 | 551 |
| 2018-08-14 | $7.25 | $7.39 | $7.20 | $7.20 | $7.20 | 1,150 |
| 2018-08-13 | $7.13 | $7.13 | $7.00 | $7.10 | $7.10 | 4,551 |
| 2018-08-10 | $7.00 | $7.40 | $7.00 | $7.13 | $7.13 | 22,680 |
| 2018-08-09 | $7.10 | $7.20 | $7.10 | $7.20 | $7.20 | 1,700 |
| 2018-08-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2018-08-07 | $7.03 | $7.10 | $7.00 | $7.10 | $7.10 | 5,555 |
| 2018-08-06 | $7.15 | $7.25 | $7.15 | $7.16 | $7.16 | 1,900 |
| 2018-08-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2018-08-02 | $7.10 | $7.10 | $7.05 | $7.10 | $7.10 | 2,297 |
| 2018-08-01 | $7.15 | $7.15 | $7.05 | $7.05 | $7.05 | 2,100 |
| 2018-07-31 | $7.06 | $7.16 | $7.06 | $7.15 | $7.15 | 1,400 |
| 2018-07-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,500 |
| 2018-07-27 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 150 |
| 2018-07-26 | $8.02 | $8.02 | $7.06 | $7.10 | $7.10 | 3,971 |
| 2018-07-25 | $8.19 | $8.19 | $8.01 | $8.01 | $8.01 | 2,396 |
| 2018-07-24 | $8.50 | $8.75 | $8.07 | $8.07 | $8.07 | 1,920 |
| 2018-07-23 | $8.02 | $8.05 | $8.02 | $8.05 | $8.05 | 700 |
| 2018-07-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2018-07-19 | $8.30 | $8.40 | $8.15 | $8.40 | $8.40 | 2,338 |
| 2018-07-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 646 |
| 2018-07-17 | $8.05 | $8.15 | $8.05 | $8.05 | $8.05 | 3,400 |
| 2018-07-16 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2018-07-13 | $8.13 | $8.20 | $8.05 | $8.05 | $8.05 | 3,000 |
| 2018-07-12 | $8.33 | $8.33 | $8.10 | $8.10 | $8.10 | 2,500 |
| 2018-07-11 | $8.15 | $8.30 | $8.15 | $8.30 | $8.30 | 4,750 |
| 2018-07-10 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2018-07-09 | $7.95 | $8.25 | $7.70 | $8.15 | $8.15 | 4,655 |
| 2018-07-06 | $8.25 | $8.25 | $7.92 | $8.00 | $8.00 | 2,620 |
| 2018-07-05 | $7.75 | $8.00 | $7.75 | $8.00 | $8.00 | 2,660 |
| 2018-07-03 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 100 |
| 2018-07-02 | $7.00 | $7.50 | $7.00 | $7.50 | $7.50 | 3,190 |
| 2018-06-29 | $6.85 | $7.23 | $6.85 | $7.23 | $7.23 | 2,150 |
| 2018-06-28 | $6.51 | $6.51 | $6.31 | $6.50 | $6.50 | 2,515 |
| 2018-06-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 354 |
| 2018-06-26 | $6.75 | $7.00 | $6.52 | $6.70 | $6.70 | 3,553 |
| 2018-06-25 | $6.90 | $7.01 | $6.90 | $7.01 | $7.01 | 1,363 |
| 2018-06-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2,100 |
| 2018-06-21 | $6.70 | $6.95 | $6.70 | $6.95 | $6.95 | 800 |
| 2018-06-20 | $6.40 | $6.65 | $6.29 | $6.65 | $6.65 | 7,390 |
| 2018-06-19 | $6.15 | $6.21 | $6.14 | $6.20 | $6.20 | 4,878 |
| 2018-06-18 | $6.30 | $6.30 | $5.85 | $6.14 | $6.14 | 15,651 |
| 2018-06-15 | $6.45 | $6.62 | $6.30 | $6.30 | $6.30 | 2,371 |
| 2018-06-14 | $6.20 | $6.65 | $6.10 | $6.24 | $6.24 | 10,150 |
| 2018-06-13 | $6.75 | $6.90 | $6.65 | $6.90 | $6.90 | 3,815 |
| 2018-06-12 | $6.89 | $6.89 | $6.65 | $6.80 | $6.80 | 4,327 |
| 2018-06-11 | $6.56 | $6.85 | $6.42 | $6.80 | $6.80 | 2,800 |
| 2018-06-08 | $6.75 | $6.86 | $6.75 | $6.86 | $6.86 | 920 |
| 2018-06-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 950 |
| 2018-06-06 | $6.65 | $6.80 | $6.38 | $6.80 | $6.80 | 5,021 |
| 2018-06-05 | $6.65 | $6.73 | $6.65 | $6.65 | $6.65 | 1,258 |
| 2018-06-04 | $6.35 | $6.70 | $6.35 | $6.65 | $6.65 | 5,430 |
| 2018-06-01 | $6.80 | $6.85 | $6.01 | $6.40 | $6.40 | 6,073 |
| 2018-05-31 | $6.90 | $7.15 | $6.85 | $6.85 | $6.85 | 4,285 |
| 2018-05-30 | $7.30 | $7.30 | $6.85 | $7.20 | $7.20 | 3,147 |
| 2018-05-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2018-05-25 | $7.49 | $7.60 | $7.49 | $7.50 | $7.50 | 2,100 |
| 2018-05-24 | $7.55 | $7.55 | $7.49 | $7.49 | $7.49 | 863 |
| 2018-05-23 | $7.40 | $7.45 | $7.10 | $7.45 | $7.45 | 1,650 |
| 2018-05-22 | $7.00 | $7.45 | $7.00 | $7.45 | $7.45 | 6,870 |
| 2018-05-21 | $6.90 | $7.85 | $6.90 | $7.80 | $7.80 | 10,900 |
| 2018-05-18 | $7.40 | $7.40 | $6.36 | $6.80 | $6.80 | 4,048 |
| 2018-05-17 | $8.00 | $8.05 | $7.75 | $7.76 | $7.76 | 1,650 |
| 2018-05-16 | $7.95 | $8.20 | $7.95 | $8.00 | $8.00 | 13,002 |
| 2018-05-15 | $8.05 | $10.00 | $7.00 | $8.05 | $8.05 | 27,506 |
| 2018-05-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-04-27 | $12.49 | $12.85 | $12.48 | $12.53 | $12.53 | 1,600 |
| 2018-04-12 | $11.40 | $11.50 | $11.40 | $11.50 | $11.50 | 1,800 |
RAIT Financial Trust 8875 PRF PERPETUAL USD 25 Ser C (RASLQ) News Headlines
Recent RAIT Financial Trust 8875 PRF PERPETUAL USD 25 Ser C (RASLQ) News
Similar Companies to RAIT Financial Trust 8875 PRF PERPETUAL USD 25 Ser C (RASLQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |