Rheon Automatic Machinery Co. Ltd (RAUMF) Exchange: PINK
Data as of May 3, 2024
$9.67 ($0.00) 0.00%
Rheon Automatic Machinery Co. Ltd - Daily Information
Click for more stock information on Rheon Automatic Machinery Co. Ltd.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $9.67 |
Previous Close | $9.67 |
High | $9.67 |
Low | $9.67 |
Adjusted Open | $9.67 |
Previous Adjusted Close | $9.67 |
Adjusted High | $9.67 |
Adjusted Low | $9.67 |
About Rheon Automatic Machinery Co. Ltd (RAUMF)
Rheon Automatic Machinery Co. Ltd
Invest in Rheon Automatic Machinery Co. Ltd (RAUMF)
Historical Stock Data for Rheon Automatic Machinery Co. Ltd (RAUMF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-04-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-04-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-04-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-04-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-04-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-04-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-04-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-04-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-04-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-04-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-04-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-04-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-04-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-04-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-06 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-02-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-02-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-02-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-02-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-02-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-02-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-02-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-02-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-02-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-02-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-02-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-02-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-02-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-02-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-02-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-02-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-02-06 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-02-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-02-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-02-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-31 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-01-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-12-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-12-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-12-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-12-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-12-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-12-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-12-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-12-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-12-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-12-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-12-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-12-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-12-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-12-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-12-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-12-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-12-06 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-12-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-12-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-12-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-11-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-11-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-11-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-11-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-11-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-11-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-11-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-11-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-11-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-11-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-11-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-11-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-11-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-11-10 | $9.47 | $9.67 | $9.47 | $9.67 | $9.67 | 1,100 |
Rheon Automatic Machinery Co. Ltd (RAUMF) News Headlines
Recent Rheon Automatic Machinery Co. Ltd (RAUMF) News
Similar Companies to Rheon Automatic Machinery Co. Ltd (RAUMF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |