Razer Inc (RAZFF) Exchange: PINK
Data as of May 3, 2024
$0.27 ($0.00) 0.00%
Razer Inc - Daily Information
Click for more stock information on Razer Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.27 |
| Previous Close | $0.27 |
| High | $0.27 |
| Low | $0.27 |
| Adjusted Open | $0.27 |
| Previous Adjusted Close | $0.27 |
| Adjusted High | $0.27 |
| Adjusted Low | $0.27 |
About Razer Inc (RAZFF)
Razer Inc
Invest in Razer Inc (RAZFF)
Historical Stock Data for Razer Inc (RAZFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,900 |
| 2022-05-26 | $0.26 | $0.34 | $0.20 | $0.34 | $0.34 | 20,100 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2022-05-23 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 7,364 |
| 2022-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,050 |
| 2022-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 892 |
| 2022-05-17 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 44,000 |
| 2022-05-16 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 4,500 |
| 2022-05-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 81,120 |
| 2022-05-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 364,950 |
| 2022-05-11 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 343,496 |
| 2022-05-10 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 36,118 |
| 2022-05-09 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 52,761 |
| 2022-05-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 31,139 |
| 2022-05-05 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 24,425 |
| 2022-05-04 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 14,600 |
| 2022-05-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 92,553 |
| 2022-05-02 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 28,603 |
| 2022-04-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 16,275 |
| 2022-04-28 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 41,778 |
| 2022-04-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 223,650 |
| 2022-04-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 328,708 |
| 2022-04-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 77,986 |
| 2022-04-22 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 60,249 |
| 2022-04-21 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 146,427 |
| 2022-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,547 |
| 2022-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 117,940 |
| 2022-04-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 29,167 |
| 2022-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,234 |
| 2022-04-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 17,419 |
| 2022-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 197,055 |
| 2022-04-11 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 47,150 |
| 2022-04-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 35,433 |
| 2022-04-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 7,585 |
| 2022-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,800 |
| 2022-04-05 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 66,827 |
| 2022-04-04 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 60,282 |
| 2022-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 28,379 |
| 2022-03-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 42,470 |
| 2022-03-30 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 582,953 |
| 2022-03-29 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 37,608 |
| 2022-03-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 38,812 |
| 2022-03-25 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 25,222 |
| 2022-03-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 23,985 |
| 2022-03-23 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 38,430 |
| 2022-03-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 19,459 |
| 2022-03-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 6,050 |
| 2022-03-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,050 |
| 2022-03-17 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 50,642 |
| 2022-03-16 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 301,029 |
| 2022-03-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 13,750 |
| 2022-03-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 41,025 |
| 2022-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23,263 |
| 2022-03-10 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 26,801 |
| 2022-03-09 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 28,174 |
| 2022-03-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 73,461 |
| 2022-03-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 20,157 |
| 2022-03-04 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 136,674 |
| 2022-03-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,446 |
| 2022-03-02 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 14,954 |
| 2022-03-01 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 21,177 |
| 2022-02-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 43,926 |
| 2022-02-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 150,051 |
| 2022-02-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 164,899 |
| 2022-02-23 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 119,193 |
| 2022-02-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 490,940 |
| 2022-02-18 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 111,274 |
| 2022-02-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 30,323 |
| 2022-02-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 9,195 |
| 2022-02-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 106,922 |
| 2022-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40,061 |
| 2022-02-11 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 57,498 |
| 2022-02-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 139,431 |
| 2022-02-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 36,665 |
| 2022-02-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 13,689 |
| 2022-02-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 207,317 |
| 2022-02-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,030 |
| 2022-02-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 109,168 |
| 2022-02-02 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 106,625 |
| 2022-02-01 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 69,140 |
| 2022-01-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 84,212 |
| 2022-01-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 85,995 |
| 2022-01-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,612 |
| 2022-01-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 52,800 |
| 2022-01-25 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 792,062 |
| 2022-01-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 126,780 |
| 2022-01-21 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 256,619 |
| 2022-01-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 6,492 |
| 2022-01-19 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 140,780 |
| 2022-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 140,780 |
| 2022-01-14 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 182,626 |
| 2022-01-13 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 107,073 |
| 2022-01-12 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 338,213 |
| 2022-01-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 177,570 |
| 2022-01-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 74,386 |
| 2022-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 58,858 |
| 2022-01-06 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 24,843 |
| 2022-01-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 38,465 |
| 2022-01-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 79,167 |
| 2022-01-03 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 238,515 |
| 2021-12-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 40,413 |
| 2021-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 218,519 |
| 2021-12-29 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 263,489 |
| 2021-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,691 |
| 2021-12-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 146,801 |
| 2021-12-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 35,977 |
| 2021-12-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 111,043 |
| 2021-12-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 167,173 |
| 2021-12-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 63,282 |
| 2021-12-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 70,756 |
| 2021-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110,460 |
| 2021-12-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,750 |
| 2021-12-14 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 24,280 |
| 2021-12-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 122,794 |
| 2021-12-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 104,923 |
| 2021-12-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 114,003 |
| 2021-12-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 205,339 |
| 2021-12-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 30,584 |
| 2021-12-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 297,166 |
| 2021-12-03 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 350,785 |
| 2021-12-02 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 1,511,985 |
| 2021-12-01 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 263,315 |
| 2021-11-30 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 72,690 |
| 2021-11-29 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 253,280 |
| 2021-11-26 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 424,956 |
| 2021-11-24 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 480,212 |
| 2021-11-23 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 182,389 |
| 2021-11-22 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 277,286 |
| 2021-11-19 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 46,155 |
| 2021-11-18 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 429,099 |
| 2021-11-17 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 278,948 |
| 2021-11-16 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 860,516 |
| 2021-11-15 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 144,881 |
| 2021-11-12 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 644,835 |
| 2021-11-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 75,515 |
| 2021-11-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 165,167 |
| 2021-11-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 177,426 |
| 2021-11-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 424,153 |
| 2021-11-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 150,672 |
| 2021-11-04 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 182,661 |
| 2021-11-03 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 438,751 |
| 2021-11-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 451,858 |
| 2021-11-01 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 304,574 |
| 2021-10-29 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 113,238 |
| 2021-10-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 266,224 |
| 2021-10-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 159,407 |
| 2021-10-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 94,217 |
| 2021-10-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 446,603 |
| 2021-10-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 126,864 |
| 2021-10-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 201,895 |
| 2021-10-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 100,462 |
| 2021-10-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 17,565 |
| 2021-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 98,223 |
| 2021-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 71,960 |
| 2021-10-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 30,490 |
| 2021-10-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 96,705 |
| 2021-10-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 75,367 |
| 2021-10-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 29,805 |
| 2021-10-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,484 |
| 2021-10-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 155,005 |
| 2021-10-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 102,493 |
| 2021-10-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 295,850 |
| 2021-10-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 324,237 |
| 2021-10-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 355,205 |
| 2021-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 124,659 |
| 2021-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,016 |
| 2021-09-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 73,126 |
| 2021-09-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 110,544 |
| 2021-09-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 87,848 |
| 2021-09-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 133,881 |
| 2021-09-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 57,156 |
| 2021-09-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 74,066 |
| 2021-09-20 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 765,049 |
| 2021-09-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 145,627 |
| 2021-09-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 249,752 |
| 2021-09-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 247,448 |
| 2021-09-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 187,811 |
| 2021-09-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 141,512 |
| 2021-09-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 119,388 |
| 2021-09-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 163,861 |
| 2021-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 263,198 |
| 2021-09-07 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 170,409 |
| 2021-09-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 146,071 |
| 2021-09-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 439,168 |
| 2021-09-01 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 124,090 |
| 2021-08-31 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 300,313 |
| 2021-08-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 39,885 |
| 2021-08-27 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 140,146 |
| 2021-08-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 230,917 |
| 2021-08-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 375,393 |
| 2021-08-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 64,149 |
| 2021-08-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 81,385 |
| 2021-08-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 366,519 |
| 2021-08-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 93,048 |
| 2021-08-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 145,433 |
| 2021-08-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 81,176 |
| 2021-08-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 621,836 |
| 2021-08-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 153,938 |
| 2021-08-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 368,411 |
| 2021-08-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 168,726 |
| 2021-08-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 33,391 |
| 2021-08-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 68,880 |
| 2021-08-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,143 |
| 2021-08-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 212,525 |
| 2021-08-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 95,582 |
| 2021-08-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 315,487 |
| 2021-08-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 413,472 |
| 2021-07-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 32,580 |
| 2021-07-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 175,942 |
| 2021-07-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 157,879 |
| 2021-07-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 111,327 |
| 2021-07-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 421,655 |
| 2021-07-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 102,441 |
| 2021-07-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 121,097 |
| 2021-07-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 97,411 |
| 2021-07-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 57,854 |
| 2021-07-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 223,911 |
| 2021-07-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 14,817 |
| 2021-07-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 343,058 |
| 2021-07-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 318,894 |
| 2021-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 120,052 |
| 2021-07-12 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 256,773 |
| 2021-07-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 117,520 |
| 2021-07-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 92,275 |
| 2021-07-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 140,427 |
| 2021-07-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 430,665 |
| 2021-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 224,314 |
| 2021-07-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 116,605 |
| 2021-06-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 112,535 |
| 2021-06-29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 649,186 |
| 2021-06-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 126,276 |
| 2021-06-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 97,295 |
| 2021-06-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 98,598 |
| 2021-06-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 210,564 |
| 2021-06-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 180,685 |
| 2021-06-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 66,760 |
| 2021-06-18 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 33,414 |
| 2021-06-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 352,969 |
| 2021-06-16 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 439,251 |
| 2021-06-15 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 172,586 |
| 2021-06-14 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 188,123 |
| 2021-06-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 102,425 |
| 2021-06-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 214,345 |
| 2021-06-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 279,613 |
| 2021-06-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 707,950 |
| 2021-06-07 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 514,855 |
| 2021-06-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 603,178 |
| 2021-06-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,052,800 |
| 2021-06-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 193,595 |
| 2021-06-01 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 107,839 |
| 2021-05-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 331,962 |
| 2021-05-27 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 64,922 |
| 2021-05-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 40,786 |
| 2021-05-25 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 64,316 |
| 2021-05-24 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 84,766 |
| 2021-05-21 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 60,881 |
| 2021-05-20 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 71,428 |
| 2021-05-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 189,182 |
| 2021-05-18 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 240,767 |
| 2021-05-17 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 125,317 |
| 2021-05-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 149,294 |
| 2021-05-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 107,570 |
| 2021-05-12 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 300,236 |
| 2021-05-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 97,203 |
| 2021-05-10 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 62,191 |
| 2021-05-07 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 40,032 |
| 2021-05-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 170,697 |
| 2021-05-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 203,397 |
| 2021-05-04 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 92,640 |
| 2021-05-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 336,680 |
| 2021-04-30 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 39,141 |
| 2021-04-29 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 56,359 |
| 2021-04-28 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 53,090 |
| 2021-04-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 71,189 |
| 2021-04-26 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 80,064 |
| 2021-04-23 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 51,949 |
| 2021-04-22 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 487,993 |
| 2021-04-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 147,493 |
| 2021-04-20 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 87,130 |
| 2021-04-19 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 537,563 |
| 2021-04-16 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 356,693 |
| 2021-04-15 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 281,525 |
| 2021-04-14 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 124,300 |
| 2021-04-13 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 157,360 |
| 2021-04-12 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 110,577 |
| 2021-04-09 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 150,903 |
| 2021-04-08 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 275,403 |
| 2021-04-07 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 211,537 |
| 2021-04-06 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 241,390 |
| 2021-04-05 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 149,296 |
| 2021-04-01 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 251,686 |
| 2021-03-31 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 145,221 |
| 2021-03-30 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 250,562 |
| 2021-03-29 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 319,380 |
| 2021-03-26 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 627,714 |
| 2021-03-25 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 356,114 |
| 2021-03-24 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 674,323 |
| 2021-03-23 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 513,390 |
| 2021-03-22 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 336,642 |
| 2021-03-19 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 175,740 |
| 2021-03-18 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 143,059 |
| 2021-03-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 152,331 |
| 2021-03-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 187,177 |
| 2021-03-15 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 306,144 |
| 2021-03-12 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 174,303 |
| 2021-03-11 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 318,301 |
| 2021-03-10 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 285,088 |
| 2021-03-09 | $0.30 | $0.32 | $0.27 | $0.31 | $0.31 | 380,696 |
| 2021-03-08 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 812,623 |
| 2021-03-05 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 320,915 |
| 2021-03-04 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 842,804 |
| 2021-03-03 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 141,643 |
| 2021-03-02 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 152,153 |
| 2021-03-01 | $0.33 | $0.39 | $0.33 | $0.35 | $0.35 | 348,435 |
| 2021-02-26 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 668,885 |
| 2021-02-25 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 420,900 |
| 2021-02-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 420,900 |
| 2021-02-23 | $0.35 | $0.42 | $0.35 | $0.38 | $0.38 | 533,706 |
| 2021-02-22 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 504,283 |
| 2021-02-19 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 192,562 |
| 2021-02-18 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 410,465 |
| 2021-02-17 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 298,711 |
| 2021-02-16 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 1,966,964 |
| 2021-02-12 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 719,332 |
| 2021-02-11 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 819,199 |
| 2021-02-10 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 290,835 |
| 2021-02-09 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 677,454 |
| 2021-02-08 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 492,675 |
| 2021-02-05 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 969,062 |
| 2021-02-04 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 227,738 |
| 2021-02-03 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 452,148 |
| 2021-02-02 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 501,457 |
| 2021-02-01 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 500,426 |
| 2021-01-29 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 571,569 |
| 2021-01-28 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 575,146 |
| 2021-01-27 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 683,715 |
| 2021-01-26 | $0.34 | $0.40 | $0.34 | $0.37 | $0.37 | 663,361 |
| 2021-01-25 | $0.37 | $0.40 | $0.30 | $0.40 | $0.40 | 1,405,080 |
| 2021-01-22 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 1,016,149 |
| 2021-01-21 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 272,606 |
| 2021-01-20 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 316,224 |
| 2021-01-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 290,852 |
| 2021-01-15 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 355,292 |
| 2021-01-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 486,268 |
| 2021-01-13 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 505,750 |
| 2021-01-12 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 93,950 |
| 2021-01-11 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 398,635 |
| 2021-01-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 140,522 |
| 2021-01-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 231,171 |
| 2021-01-06 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 346,981 |
| 2021-01-05 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 407,756 |
| 2021-01-04 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 347,088 |
| 2020-12-31 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 134,890 |
| 2020-12-30 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 70,580 |
| 2020-12-29 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 46,845 |
| 2020-12-28 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 269,770 |
| 2020-12-24 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 102,021 |
| 2020-12-23 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 129,535 |
| 2020-12-22 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 144,907 |
| 2020-12-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 239,080 |
| 2020-12-18 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 206,323 |
| 2020-12-17 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 282,730 |
| 2020-12-16 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 217,008 |
| 2020-12-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 275,541 |
| 2020-12-14 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 206,471 |
| 2020-12-11 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 194,766 |
| 2020-12-10 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 306,210 |
| 2020-12-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 406,318 |
| 2020-12-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 427,608 |
| 2020-12-07 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 1,306,649 |
| 2020-12-04 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 538,483 |
| 2020-12-03 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 247,246 |
| 2020-12-02 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 252,913 |
| 2020-12-01 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 161,187 |
| 2020-11-30 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 688,850 |
| 2020-11-27 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 114,439 |
| 2020-11-25 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 249,180 |
| 2020-11-24 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 210,304 |
| 2020-11-23 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 934,810 |
| 2020-11-20 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 806,275 |
| 2020-11-19 | $0.31 | $0.37 | $0.30 | $0.34 | $0.34 | 295,325 |
| 2020-11-18 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 214,460 |
| 2020-11-17 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 272,148 |
| 2020-11-16 | $0.30 | $0.37 | $0.30 | $0.33 | $0.33 | 97,858 |
| 2020-11-13 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 227,030 |
| 2020-11-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 105,824 |
| 2020-11-11 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 676,822 |
| 2020-11-10 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 208,581 |
| 2020-11-09 | $0.32 | $0.40 | $0.32 | $0.33 | $0.33 | 377,298 |
| 2020-11-06 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 112,533 |
| 2020-11-05 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 368,121 |
| 2020-11-04 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 124,165 |
| 2020-11-03 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 95,175 |
| 2020-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 107,075 |
| 2020-10-30 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 321,031 |
| 2020-10-29 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 190,045 |
| 2020-10-28 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 261,362 |
| 2020-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 52,576 |
| 2020-10-26 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 216,005 |
| 2020-10-23 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 97,975 |
| 2020-10-22 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 252,618 |
| 2020-10-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 230,062 |
| 2020-10-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 602,964 |
| 2020-10-19 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 338,990 |
| 2020-10-16 | $0.29 | $0.33 | $0.27 | $0.30 | $0.30 | 1,064,676 |
| 2020-10-15 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 708,769 |
| 2020-10-14 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 197,700 |
| 2020-10-13 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 239,656 |
| 2020-10-12 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 281,575 |
| 2020-10-09 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 631,482 |
| 2020-10-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 56,507 |
| 2020-10-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 76,642 |
| 2020-10-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 62,464 |
| 2020-10-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 106,327 |
| 2020-10-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 151,134 |
| 2020-10-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 525,839 |
| 2020-09-30 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 200,443 |
| 2020-09-29 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 39,387 |
| 2020-09-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 82,457 |
| 2020-09-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 26,579 |
| 2020-09-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 45,657 |
| 2020-09-23 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 88,837 |
| 2020-09-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 27,364 |
| 2020-09-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 237,577 |
| 2020-09-18 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 26,004 |
| 2020-09-17 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 148,180 |
| 2020-09-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 70,225 |
| 2020-09-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 116,221 |
| 2020-09-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 559,170 |
| 2020-09-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 115,603 |
| 2020-09-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 58,297 |
| 2020-09-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 38,265 |
| 2020-09-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 120,474 |
| 2020-09-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 181,198 |
| 2020-09-03 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 159,258 |
| 2020-09-02 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 146,520 |
| 2020-09-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 75,507 |
| 2020-08-31 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 193,840 |
| 2020-08-28 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 93,587 |
| 2020-08-27 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 979,486 |
| 2020-08-26 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 488,291 |
| 2020-08-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 127,777 |
| 2020-08-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 100,430 |
| 2020-08-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 45,090 |
| 2020-08-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 289,445 |
| 2020-08-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 44,111 |
| 2020-08-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 217,817 |
| 2020-08-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 314,140 |
| 2020-08-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 34,491 |
| 2020-08-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 71,243 |
| 2020-08-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 127,204 |
| 2020-08-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 65,100 |
| 2020-08-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 262,272 |
| 2020-08-07 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 98,027 |
| 2020-08-06 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 74,052 |
| 2020-08-05 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 71,229 |
| 2020-08-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 126,922 |
| 2020-08-03 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 62,653 |
| 2020-07-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 43,282 |
| 2020-07-30 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 22,840 |
| 2020-07-29 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 66,583 |
| 2020-07-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 73,947 |
| 2020-07-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 29,303 |
| 2020-07-24 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 22,928 |
| 2020-07-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 59,343 |
| 2020-07-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 572,700 |
| 2020-07-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 138,900 |
| 2020-07-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 55,400 |
| 2020-07-17 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 38,200 |
| 2020-07-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 200,800 |
| 2020-07-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 63,100 |
| 2020-07-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 136,300 |
| 2020-07-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 219,500 |
| 2020-07-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 71,900 |
| 2020-07-09 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 36,100 |
| 2020-07-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 140,100 |
| 2020-07-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 173,400 |
| 2020-07-06 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 103,300 |
| 2020-07-02 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 88,756 |
| 2020-07-01 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 77,237 |
| 2020-06-30 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 96,648 |
| 2020-06-29 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 55,360 |
| 2020-06-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 211,859 |
| 2020-06-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 114,400 |
| 2020-06-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 192,911 |
| 2020-06-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 77,935 |
| 2020-06-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 138,977 |
| 2020-06-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 280,385 |
| 2020-06-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 131,417 |
| 2020-06-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,922 |
| 2020-06-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 120,349 |
| 2020-06-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 16,080 |
| 2020-06-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 76,070 |
| 2020-06-11 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 212,782 |
| 2020-06-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 52,577 |
| 2020-06-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 121,536 |
| 2020-06-08 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 80,817 |
| 2020-06-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 53,682 |
| 2020-06-04 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 53,347 |
| 2020-06-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 363,597 |
| 2020-06-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 91,165 |
| 2020-06-01 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 37,239 |
| 2020-05-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 118,279 |
| 2020-05-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 142,541 |
| 2020-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70,389 |
| 2020-05-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 43,727 |
| 2020-05-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 299,978 |
| 2020-05-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 135,093 |
| 2020-05-20 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 207,655 |
| 2020-05-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 618,669 |
| 2020-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 200,625 |
| 2020-05-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 67,123 |
| 2020-05-14 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 123,730 |
| 2020-05-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 86,503 |
| 2020-05-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 34,408 |
| 2020-05-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 135,353 |
| 2020-05-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 200,048 |
| 2020-05-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 154,157 |
| 2020-05-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 315,954 |
| 2020-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,921 |
| 2020-05-04 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 119,191 |
| 2020-05-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 145,042 |
| 2020-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,280 |
| 2020-04-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 86,804 |
| 2020-04-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 191,034 |
| 2020-04-27 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 160,858 |
| 2020-04-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 127,740 |
| 2020-04-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,679 |
| 2020-04-22 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 77,606 |
| 2020-04-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 126,857 |
| 2020-04-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 89,634 |
| 2020-04-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 236,061 |
| 2020-04-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 130,324 |
| 2020-04-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 67,660 |
| 2020-04-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 70,145 |
| 2020-04-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 274,581 |
| 2020-04-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 188,939 |
| 2020-04-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 371,841 |
| 2020-04-07 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 479,502 |
| 2020-04-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 261,506 |
| 2020-04-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 74,225 |
| 2020-04-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,375 |
| 2020-04-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 256,242 |
| 2020-03-31 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 77,252 |
| 2020-03-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 44,082 |
| 2020-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 84,994 |
| 2020-03-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 142,600 |
| 2020-03-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,050 |
| 2020-03-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 275,574 |
| 2020-03-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 29,626 |
| 2020-03-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 97,030 |
| 2020-03-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,452 |
| 2020-03-18 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 142,525 |
| 2020-03-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,100 |
| 2020-03-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 41,463 |
| 2020-03-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 128,276 |
| 2020-03-12 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 61,769 |
| 2020-03-11 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 121,645 |
| 2020-03-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,450 |
| 2020-03-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,873 |
| 2020-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,015 |
| 2020-03-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,025 |
| 2020-03-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 17,994 |
| 2020-03-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,816 |
| 2020-03-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 148,263 |
| 2020-02-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 121,318 |
| 2020-02-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 87,103 |
| 2020-02-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 220,335 |
| 2020-02-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 130,677 |
| 2020-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57,867 |
| 2020-02-21 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 81,290 |
| 2020-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101,110 |
| 2020-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,787 |
| 2020-02-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 15,038 |
| 2020-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67,430 |
| 2020-02-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,328 |
| 2020-02-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 430,712 |
| 2020-02-11 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 52,073 |
| 2020-02-10 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 45,797 |
| 2020-02-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 138,203 |
| 2020-02-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,414 |
| 2020-02-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 162,724 |
| 2020-02-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 74,548 |
| 2020-02-03 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 255,046 |
| 2020-01-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,311 |
| 2020-01-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,681 |
| 2020-01-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 244,026 |
| 2020-01-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 100,105 |
| 2020-01-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 120,772 |
| 2020-01-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,466 |
| 2020-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,082 |
| 2020-01-22 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 26,085 |
| 2020-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 138,028 |
| 2020-01-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 54,413 |
| 2020-01-16 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 128,574 |
| 2020-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,246 |
| 2020-01-14 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 16,265 |
| 2020-01-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 47,472 |
| 2020-01-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 93,245 |
| 2020-01-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 115,493 |
| 2020-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,350 |
| 2020-01-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 108,931 |
| 2020-01-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 343,588 |
| 2020-01-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 206,500 |
| 2020-01-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 225,941 |
| 2019-12-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,478 |
| 2019-12-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 35,367 |
| 2019-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,744 |
| 2019-12-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 142,329 |
| 2019-12-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,410 |
| 2019-12-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,029 |
| 2019-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,750 |
| 2019-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 132 |
| 2019-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,810 |
| 2019-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,859 |
| 2019-12-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 43,742 |
| 2019-12-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,395 |
| 2019-12-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 18,782 |
| 2019-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57,493 |
| 2019-12-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,460 |
| 2019-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62,905 |
| 2019-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,528 |
| 2019-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 77,235 |
| 2019-12-04 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 68,756 |
| 2019-12-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 40,537 |
| 2019-12-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 26,065 |
| 2019-11-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,155 |
| 2019-11-27 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 1,534 |
| 2019-11-26 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 51,054 |
| 2019-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,509 |
| 2019-11-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,236 |
| 2019-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 73,070 |
| 2019-11-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 36,460 |
| 2019-11-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 45,556 |
| 2019-11-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 18,190 |
| 2019-11-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 46,893 |
| 2019-11-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,620 |
| 2019-11-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,124 |
| 2019-11-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 51,415 |
| 2019-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,350 |
| 2019-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22 |
| 2019-11-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,510 |
| 2019-11-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,400 |
| 2019-11-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 31,449 |
| 2019-11-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,524 |
| 2019-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,800 |
| 2019-10-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,045 |
| 2019-10-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 80,725 |
| 2019-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,965 |
| 2019-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,490 |
| 2019-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,448 |
| 2019-10-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,207 |
| 2019-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,319 |
| 2019-10-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 48,344 |
| 2019-10-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,650 |
| 2019-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-10-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,064 |
| 2019-10-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,450 |
| 2019-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,691 |
| 2019-10-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,400 |
| 2019-10-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,437 |
| 2019-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,454 |
| 2019-10-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,059 |
| 2019-10-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,872 |
| 2019-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,880 |
| 2019-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 82,350 |
| 2019-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,900 |
| 2019-09-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,944 |
| 2019-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,958 |
| 2019-09-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,892 |
| 2019-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2019-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,189 |
| 2019-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,308 |
| 2019-09-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 19,200 |
| 2019-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,231 |
| 2019-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,605 |
| 2019-09-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 71,683 |
| 2019-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,900 |
| 2019-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2019-09-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 103,750 |
| 2019-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,370 |
| 2019-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,417 |
| 2019-09-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,251 |
| 2019-09-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 28,400 |
| 2019-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36,370 |
| 2019-09-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,360 |
| 2019-08-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 53,805 |
| 2019-08-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 25,360 |
| 2019-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 89,554 |
| 2019-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,697 |
| 2019-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 65,065 |
| 2019-08-23 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 21,520 |
| 2019-08-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 56,435 |
| 2019-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,553 |
| 2019-08-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,850 |
| 2019-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46,152 |
| 2019-08-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,330 |
| 2019-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,650 |
| 2019-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,860 |
| 2019-08-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 41,808 |
| 2019-08-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,930 |
| 2019-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2019-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,150 |
| 2019-08-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,079 |
| 2019-08-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 91,342 |
| 2019-08-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 21,635 |
| 2019-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,199 |
| 2019-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,928 |
| 2019-07-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,233 |
| 2019-07-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,767 |
| 2019-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,189 |
| 2019-07-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 26,200 |
| 2019-07-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 9,727 |
| 2019-07-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,800 |
| 2019-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,763 |
| 2019-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,384 |
| 2019-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,670 |
| 2019-07-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,188 |
| 2019-07-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,173 |
| 2019-07-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,033 |
| 2019-07-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 25,050 |
| 2019-07-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,354 |
| 2019-07-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,772 |
| 2019-07-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 105,760 |
| 2019-07-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 152,444 |
| 2019-07-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,185 |
| 2019-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,195 |
| 2019-07-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 39,605 |
| 2019-07-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 34,797 |
| 2019-07-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,092 |
| 2019-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,850 |
| 2019-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,028 |
| 2019-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,200 |
| 2019-06-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 8,373 |
| 2019-06-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 47,945 |
| 2019-06-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,689 |
| 2019-06-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,868 |
| 2019-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,455 |
| 2019-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,744 |
| 2019-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,050 |
| 2019-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,470 |
| 2019-06-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,880 |
| 2019-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,370 |
| 2019-06-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,293 |
| 2019-06-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 43,375 |
| 2019-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46,480 |
| 2019-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,418 |
| 2019-06-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,750 |
| 2019-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,971 |
| 2019-06-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,628 |
| 2019-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46,807 |
| 2019-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 49,154 |
| 2019-05-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 66,679 |
| 2019-05-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 350,484 |
| 2019-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 86,504 |
| 2019-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,777 |
| 2019-05-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,130 |
| 2019-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,200 |
| 2019-05-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 124,564 |
| 2019-05-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 46,821 |
| 2019-05-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,531 |
| 2019-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,690 |
| 2019-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,215 |
| 2019-05-13 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 158,231 |
| 2019-05-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,569 |
| 2019-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33,282 |
| 2019-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,997 |
| 2019-05-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 84,810 |
| 2019-05-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 128,627 |
| 2019-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 88,826 |
| 2019-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 37,634 |
| 2019-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,995 |
| 2019-04-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 110,148 |
| 2019-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 87,920 |
| 2019-04-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 115,109 |
| 2019-04-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 16,430 |
| 2019-04-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 289,057 |
| 2019-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 62,827 |
| 2019-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 57,852 |
| 2019-04-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 135,061 |
| 2019-04-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 159,436 |
| 2019-04-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 183,811 |
| 2019-04-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 503,203 |
| 2019-04-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 80,683 |
| 2019-04-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,145 |
| 2019-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 47,700 |
| 2019-04-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 46,710 |
| 2019-04-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 246,032 |
| 2019-04-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 123,371 |
| 2019-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 83,150 |
| 2019-04-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 18,069 |
| 2019-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 76,176 |
| 2019-04-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 61,525 |
| 2019-03-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 95,097 |
| 2019-03-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 62,239 |
| 2019-03-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,595 |
| 2019-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,333 |
| 2019-03-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 44,772 |
| 2019-03-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 36,028 |
| 2019-03-21 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 145,725 |
| 2019-03-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 34,796 |
| 2019-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,630 |
| 2019-03-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,934 |
| 2019-03-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,310 |
| 2019-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,620 |
| 2019-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,720 |
| 2019-03-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,465 |
| 2019-03-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 298,650 |
| 2019-03-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,910 |
| 2019-03-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 82,468 |
| 2019-03-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,516 |
| 2019-03-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,575 |
| 2019-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 72,726 |
| 2019-03-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2019-02-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,635 |
| 2019-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,517 |
| 2019-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37,518 |
| 2019-02-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 152,108 |
| 2019-02-22 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 80,411 |
| 2019-02-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 121,140 |
| 2019-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125,185 |
| 2019-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 57,248 |
| 2019-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,120 |
| 2019-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,295 |
| 2019-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 95,300 |
| 2019-02-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 66,374 |
| 2019-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52,508 |
| 2019-02-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 67,990 |
| 2019-02-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 46,986 |
| 2019-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 72,772 |
| 2019-02-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,393 |
| 2019-02-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 37,924 |
| 2019-02-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 200,521 |
| 2019-01-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,600 |
| 2019-01-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,005 |
| 2019-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,000 |
| 2019-01-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,141 |
| 2019-01-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 72,818 |
| 2019-01-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 58,170 |
| 2019-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,170 |
| 2019-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,700 |
| 2019-01-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,220 |
| 2019-01-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,004,024 |
| 2019-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,200 |
| 2019-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,700 |
| 2019-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,240 |
| 2019-01-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,204 |
| 2019-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 79,873 |
| 2019-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,770 |
| 2019-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,973 |
| 2019-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,305 |
| 2019-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,750 |
| 2019-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,913 |
| 2018-12-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,256 |
| 2018-12-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 84,686 |
| 2018-12-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 962,514 |
| 2018-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,437 |
| 2018-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,141,000 |
| 2018-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,267,500 |
| 2018-12-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,180,814 |
| 2018-12-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,004,172 |
| 2018-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,512,239 |
| 2018-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,022,439 |
| 2018-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000,900 |
| 2018-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,248,142 |
| 2018-12-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,031,200 |
| 2018-12-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,026,295 |
| 2018-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,073,394 |
| 2018-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,373,454 |
| 2018-12-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 103,296 |
| 2018-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,243 |
| 2018-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,260 |
| 2018-11-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,800 |
| 2018-11-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,300 |
| 2018-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,365 |
| 2018-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,653 |
| 2018-11-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,813 |
| 2018-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,030 |
| 2018-11-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,104 |
| 2018-11-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 486,112 |
| 2018-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 807,900 |
| 2018-11-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,720 |
| 2018-11-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,600 |
| 2018-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,287,710 |
| 2018-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,318,400 |
| 2018-11-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,915 |
| 2018-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 99,500 |
| 2018-11-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,301,353 |
| 2018-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44,206 |
| 2018-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 196,454 |
| 2018-11-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,325,630 |
| 2018-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,283,400 |
| 2018-10-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 111,740 |
| 2018-10-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 109,700 |
| 2018-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 54,500 |
| 2018-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 949,495 |
| 2018-10-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,373,502 |
| 2018-10-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,376,584 |
| 2018-10-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 39,151 |
| 2018-10-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 39,608 |
| 2018-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,407 |
| 2018-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,065 |
| 2018-10-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 44,576 |
| 2018-10-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 32,919 |
| 2018-10-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,188 |
| 2018-10-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 87,524 |
| 2018-10-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 192,281 |
| 2018-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 66,133 |
| 2018-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 97,473 |
| 2018-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32,913 |
| 2018-10-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 87,718 |
| 2018-10-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 151,012 |
| 2018-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 38,950 |
| 2018-10-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,328 |
| 2018-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,205 |
| 2018-09-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 202,376 |
| 2018-09-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 57,610 |
| 2018-09-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 88,504 |
| 2018-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 209,914 |
| 2018-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,543 |
| 2018-09-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 50,960 |
| 2018-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 68,174 |
| 2018-09-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 38,030 |
| 2018-09-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 36,371 |
| 2018-09-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 122,341 |
| 2018-09-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 382,141 |
| 2018-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,937 |
| 2018-09-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,378 |
| 2018-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,450 |
| 2018-09-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,988 |
| 2018-09-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 33,231 |
| 2018-09-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,040 |
| 2018-09-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,098 |
| 2018-09-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 62,225 |
| 2018-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 132,425 |
| 2018-08-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 92,604 |
| 2018-08-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 36,748 |
| 2018-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,458 |
| 2018-08-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 44,238 |
| 2018-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,937 |
| 2018-08-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,240 |
| 2018-08-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 145,318 |
| 2018-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,920 |
| 2018-08-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 141,523 |
| 2018-08-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,480 |
| 2018-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 105,280 |
| 2018-08-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 68,081 |
| 2018-08-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 25,082 |
| 2018-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,107 |
| 2018-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,788 |
| 2018-08-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 53,547 |
| 2018-08-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 121,986 |
| 2018-08-07 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 19,259 |
| 2018-08-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 38,300 |
| 2018-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,127 |
| 2018-08-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 91,979 |
| 2018-08-01 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 4,514 |
| 2018-07-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,989 |
| 2018-07-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,011 |
| 2018-07-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 22,150 |
| 2018-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 36,150 |
| 2018-07-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 92,143 |
| 2018-07-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 381,689 |
| 2018-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,960 |
| 2018-07-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,072 |
| 2018-07-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 50,135 |
| 2018-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,976 |
| 2018-07-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 37,783 |
| 2018-07-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 56,279 |
| 2018-07-13 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 40,850 |
| 2018-07-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 74,156 |
| 2018-07-11 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 120,077 |
| 2018-07-10 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 105,963 |
| 2018-07-09 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 268,218 |
| 2018-07-06 | $0.30 | $0.30 | $0.21 | $0.27 | $0.27 | 178,905 |
| 2018-07-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 120,069 |
| 2018-07-03 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 102,547 |
| 2018-07-02 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 177,785 |
| 2018-06-29 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 140,320 |
| 2018-06-28 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 306,207 |
| 2018-06-27 | $0.25 | $0.30 | $0.23 | $0.23 | $0.23 | 84,395 |
| 2018-06-26 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 233,479 |
| 2018-06-25 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 221,823 |
| 2018-06-22 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 23,220 |
| 2018-06-21 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 80,891 |
| 2018-06-20 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 132,876 |
| 2018-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,481 |
| 2018-06-15 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,600 |
| 2018-06-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 13,013 |
| 2018-06-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 37,200 |
| 2018-06-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 42,205 |
| 2018-06-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 13,800 |
| 2018-06-08 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 36,185 |
| 2018-06-07 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 98,150 |
| 2018-06-06 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 188,863 |
| 2018-06-05 | $0.32 | $0.40 | $0.30 | $0.30 | $0.30 | 613,962 |
| 2018-06-04 | $0.35 | $0.47 | $0.30 | $0.31 | $0.31 | 252,986 |
| 2018-06-01 | $0.49 | $0.49 | $0.30 | $0.35 | $0.35 | 83,759 |
| 2018-05-30 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,017 |
| 2018-05-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 137 |
| 2018-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,205 |
| 2018-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2018-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 125 |
| 2018-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 975 |
| 2018-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60 |
| 2018-05-15 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 15,159 |
| 2018-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,500 |
| 2018-05-04 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 6,200 |
| 2018-05-01 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 13,810 |
| 2018-04-30 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 5,807 |
| 2018-04-27 | $0.49 | $0.49 | $0.36 | $0.38 | $0.38 | 24,629 |
| 2018-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-04-23 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 900 |
| 2018-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2018-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2018-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-04-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2018-04-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2018-04-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,001 |
| 2018-04-06 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 4,915 |
| 2018-04-05 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,596 |
| 2018-04-03 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 3,200 |
| 2018-04-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2018-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-03-26 | $0.49 | $0.54 | $0.45 | $0.45 | $0.45 | 1,101 |
| 2018-03-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2018-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,891 |
| 2018-03-09 | $0.41 | $0.55 | $0.41 | $0.45 | $0.45 | 24,700 |
| 2018-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,650 |
| 2018-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,730 |
| 2018-03-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,200 |
| 2018-02-28 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 7,647 |
| 2018-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 855 |
| 2018-02-26 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 12,195 |
| 2018-02-22 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 28,550 |
| 2018-02-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 22,100 |
| 2018-02-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,886 |
| 2018-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,445 |
| 2018-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2018-02-07 | $0.50 | $0.55 | $0.40 | $0.40 | $0.40 | 1,855 |
| 2018-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 700 |
| 2018-02-05 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 223,274 |
| 2018-02-02 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 14,469 |
| 2018-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2018-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,050 |
| 2018-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,552 |
| 2018-01-24 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 27,400 |
| 2018-01-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,845 |
| 2018-01-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 24,000 |
| 2018-01-19 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 13,042 |
| 2018-01-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,388 |
| 2018-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 26,298 |
| 2018-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 12,308 |
| 2018-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 26,943 |
| 2018-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,154 |
| 2018-01-09 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 4,725 |
| 2018-01-08 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,200 |
| 2018-01-05 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 5,150 |
| 2018-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,072 |
| 2018-01-02 | $0.75 | $0.75 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2017-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2017-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
Razer Inc (RAZFF) News Headlines
Recent Razer Inc (RAZFF) News
Similar Companies to Razer Inc (RAZFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |