COLUMBIA INCOME BUILDER FUND CLASS B (RBBBX) Exchange: NMFQS

Data as of Oct. 8, 2025

$11.97 ($0.01) 0.08%

COLUMBIA INCOME BUILDER FUND CLASS B - Daily Information
Click for more stock information on COLUMBIA INCOME BUILDER FUND CLASS B.
Daily Information Data
Date Oct. 8, 2025
Open $11.97
Previous Close $11.97
High $11.97
Low $11.97
Adjusted Open $11.97
Previous Adjusted Close $11.97
Adjusted High $11.97
Adjusted Low $11.97

About COLUMBIA INCOME BUILDER FUND CLASS B (RBBBX)

DELISTED - The Fund is a “fund-of-funds” and seeks to achieve its objective by investing in a combination of underlying funds representing different asset classes, potentially including an allocation to alternative investment strategies. Under normal market conditions, the Fund intends to invest in each asset class within the following target asset allocation ranges: Table 1 — Asset Class (Target Allocation Range – Under Normal Market Conditions)* Equity 0–35% Fixed Income 55–100% Cash 0–15% Alternative Investment Strategy 0–20% * Market appreciation or depreciation may cause the Fund to be temporarily outside the ranges identified in the table. The Investment Manager may modify the target allocation ranges only upon approval of the Fund’s Board of Trustees. Columbia Management Investment Advisers, LLC (the Investment Manager), allocates the Fund’s assets within and across different asset classes through investments in underlying funds, potentially including an allocation to alternative investment strategy funds, in an effort to achieve the Fund’s investment objective of providing a high level of current income and growth of capital. Typically, asset allocation changes will be made monthly to refine the Fund’s positioning, but may be made more or less frequently depending upon then-current allocations.In pursuit of the Fund’s investment objective, the Investment Manager chooses investments by:Evaluating the Fund’s total exposure to sectors, industries, issuers and securities relative to the Fund’s indices;Analyzing factors such as credit quality, interest rate outlook and price; andTargeting certain underlying funds that invest in lower-quality (junk) bonds and foreign investments as attractive opportunities arise.The Investment Manager relies on various qualitative and quantitative inputs to tactically allocate the Fund’s assets across the different asset classes and investment categories.Investment Category Allocation. Within the equity and fixed income asset classes, the Investment Manager establishes allocations for the Fund, seeking to achieve the Fund’s investment objective by investing in defined investment categories. Fixed income investment categories include underlying funds that invest in: treasury inflation protected securities, mortgage- and asset-backed securities, core plus (primarily domestic investment grade bonds), high yield bonds, high yield loans, international bonds and emerging market bonds. The Investment Manager also may allocate assets to money market (cash) or alternative investment strategies. Equity investment categories include underlying funds that invest in: U.S. large cap, mid cap and small cap equities (including growth, value and core/blend styles), international equities (including emerging market securities) and real estate securities. The target allocation range constraints set forth in Table 1 are intended to promote diversification within asset classes, and the Investment Manager takes into account factors such as style, sector, market capitalization, geographic location, credit quality, interest rate outlook, and yield potential. Proposed allocation shifts are reviewed and approved by the Investment Manager as part of its qualitative review.

Historical Stock Data for COLUMBIA INCOME BUILDER FUND CLASS B (RBBBX)

Date Open High Low Close Adj.Close Volume
2017-08-04 $11.97 $11.97 $11.97 $11.97 $11.97 0
2017-08-03 $11.96 $11.96 $11.96 $11.96 $11.96 0
2017-08-02 $11.97 $11.97 $11.97 $11.97 $11.97 0
2017-08-01 $11.98 $11.98 $11.98 $11.98 $11.98 0
2017-07-31 $11.97 $11.97 $11.97 $11.97 $11.97 0
2017-07-28 $11.97 $11.97 $11.97 $11.97 $11.97 0
2017-07-27 $11.97 $11.97 $11.97 $11.97 $11.97 0
2017-07-26 $11.99 $11.99 $11.99 $11.99 $11.99 0
2017-07-25 $11.98 $11.98 $11.98 $11.98 $11.98 0
2017-07-24 $11.97 $11.97 $11.97 $11.97 $11.97 0
2017-07-21 $11.98 $11.98 $11.98 $11.98 $11.98 0
2017-07-20 $11.97 $11.97 $11.97 $11.97 $11.97 0
2017-07-19 $11.98 $11.98 $11.98 $11.98 $11.98 0
2017-07-18 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-07-17 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-07-14 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-07-13 $11.92 $11.92 $11.92 $11.92 $11.92 0
2017-07-12 $11.92 $11.92 $11.92 $11.92 $11.92 0
2017-07-11 $11.88 $11.88 $11.88 $11.88 $11.88 0
2017-07-10 $11.88 $11.88 $11.88 $11.88 $11.88 0
2017-07-07 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-07-06 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-07-05 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-07-03 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-06-30 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-06-29 $11.91 $11.91 $11.91 $11.91 $11.91 0
2017-06-28 $11.93 $11.93 $11.93 $11.93 $11.93 0
2017-06-27 $11.91 $11.91 $11.91 $11.91 $11.91 0
2017-06-26 $11.96 $11.96 $11.96 $11.96 $11.94 0
2017-06-23 $11.95 $11.95 $11.95 $11.95 $11.93 0
2017-06-22 $11.93 $11.93 $11.93 $11.93 $11.91 0
2017-06-21 $11.93 $11.93 $11.93 $11.93 $11.91 0
2017-06-20 $11.94 $11.94 $11.94 $11.94 $11.92 0
2017-06-19 $11.96 $11.96 $11.96 $11.96 $11.94 0
2017-06-16 $11.95 $11.95 $11.95 $11.95 $11.93 0
2017-06-15 $11.95 $11.95 $11.95 $11.95 $11.93 0
2017-06-14 $11.97 $11.97 $11.97 $11.97 $11.95 0
2017-06-13 $11.96 $11.96 $11.96 $11.96 $11.94 0
2017-06-12 $11.95 $11.95 $11.95 $11.95 $11.93 0
2017-06-09 $11.95 $11.95 $11.95 $11.95 $11.93 0
2017-06-08 $11.95 $11.95 $11.95 $11.95 $11.93 0
2017-06-07 $11.95 $11.95 $11.95 $11.95 $11.93 0
2017-06-06 $11.96 $11.96 $11.96 $11.96 $11.94 0
2017-06-05 $11.95 $11.95 $11.95 $11.95 $11.93 0
2017-06-02 $11.96 $11.96 $11.96 $11.96 $11.94 0
2017-06-01 $11.93 $11.93 $11.93 $11.93 $11.91 0
2017-05-31 $11.90 $11.90 $11.90 $11.90 $11.88 0
2017-05-30 $11.89 $11.89 $11.89 $11.89 $11.87 0
2017-05-26 $11.89 $11.89 $11.89 $11.89 $11.87 0
2017-05-25 $11.92 $11.92 $11.92 $11.92 $11.88 0
2017-05-24 $11.91 $11.91 $11.91 $11.91 $11.87 0
2017-05-23 $11.89 $11.89 $11.89 $11.89 $11.85 0
2017-05-22 $11.89 $11.89 $11.89 $11.89 $11.85 0
2017-05-19 $11.87 $11.87 $11.87 $11.87 $11.83 0
2017-05-18 $11.85 $11.85 $11.85 $11.85 $11.81 0
2017-05-17 $11.86 $11.86 $11.86 $11.86 $11.82 0
2017-05-16 $11.88 $11.88 $11.88 $11.88 $11.84 0
2017-05-15 $11.87 $11.87 $11.87 $11.87 $11.83 0
2017-05-12 $11.85 $11.85 $11.85 $11.85 $11.81 0
2017-05-11 $11.83 $11.83 $11.83 $11.83 $11.79 0
2017-05-10 $11.84 $11.84 $11.84 $11.84 $11.80 0
2017-05-09 $11.83 $11.83 $11.83 $11.83 $11.79 0
2017-05-08 $11.84 $11.84 $11.84 $11.84 $11.80 0
2017-05-05 $11.84 $11.84 $11.84 $11.84 $11.80 0
2017-05-04 $11.83 $11.83 $11.83 $11.83 $11.79 0
2017-05-03 $11.84 $11.84 $11.84 $11.84 $11.80 0
2017-05-02 $11.85 $11.85 $11.85 $11.85 $11.81 0
2017-05-01 $11.84 $11.84 $11.84 $11.84 $11.80 0
2017-04-28 $11.85 $11.85 $11.85 $11.85 $11.81 0
2017-04-27 $11.85 $11.85 $11.85 $11.85 $11.81 0
2017-04-26 $11.87 $11.87 $11.87 $11.87 $11.80 0
2017-04-25 $11.86 $11.86 $11.86 $11.86 $11.79 0
2017-04-24 $11.85 $11.85 $11.85 $11.85 $11.78 0
2017-04-21 $11.82 $11.82 $11.82 $11.82 $11.75 0
2017-04-20 $11.82 $11.82 $11.82 $11.82 $11.75 0
2017-04-19 $11.82 $11.82 $11.82 $11.82 $11.75 0
2017-04-18 $11.82 $11.82 $11.82 $11.82 $11.75 0
2017-04-17 $11.81 $11.81 $11.81 $11.81 $11.74 0
2017-04-13 $11.80 $11.80 $11.80 $11.80 $11.73 0
2017-04-12 $11.80 $11.80 $11.80 $11.80 $11.73 0
2017-04-11 $11.81 $11.81 $11.81 $11.81 $11.74 0
2017-04-10 $11.79 $11.79 $11.79 $11.79 $11.72 0
2017-04-07 $11.78 $11.78 $11.78 $11.78 $11.71 0
2017-04-06 $11.79 $11.79 $11.79 $11.79 $11.72 0
2017-04-05 $11.77 $11.77 $11.77 $11.77 $11.70 0
2017-04-04 $11.78 $11.78 $11.78 $11.78 $11.71 0
2017-04-03 $11.78 $11.78 $11.78 $11.78 $11.71 0
2017-03-31 $11.78 $11.78 $11.78 $11.78 $11.71 0
2017-03-30 $11.77 $11.77 $11.77 $11.77 $11.70 0
2017-03-29 $11.76 $11.76 $11.76 $11.76 $11.69 0
2017-03-28 $11.73 $11.73 $11.73 $11.73 $11.66 0
2017-03-27 $11.74 $11.74 $11.74 $11.74 $11.65 0
2017-03-24 $11.74 $11.74 $11.74 $11.74 $11.65 0
2017-03-23 $11.73 $11.73 $11.73 $11.73 $11.64 0
2017-03-22 $11.73 $11.73 $11.73 $11.73 $11.64 0
2017-03-21 $11.72 $11.72 $11.72 $11.72 $11.63 0
2017-03-20 $11.75 $11.75 $11.75 $11.75 $11.66 0
2017-03-17 $11.75 $11.75 $11.75 $11.75 $11.66 0
2017-03-16 $11.74 $11.74 $11.74 $11.74 $11.65 0
2017-03-15 $11.73 $11.73 $11.73 $11.73 $11.64 0
2017-03-14 $11.65 $11.65 $11.65 $11.65 $11.56 0
2017-03-13 $11.68 $11.68 $11.68 $11.68 $11.59 0
2017-03-10 $11.69 $11.69 $11.69 $11.69 $11.60 0
2017-03-09 $11.67 $11.67 $11.67 $11.67 $11.58 0
2017-03-08 $11.71 $11.71 $11.71 $11.71 $11.62 0
2017-03-07 $11.75 $11.75 $11.75 $11.75 $11.66 0
2017-03-06 $11.77 $11.77 $11.77 $11.77 $11.68 0
2017-03-03 $11.78 $11.78 $11.78 $11.78 $11.69 0
2017-03-02 $11.79 $11.79 $11.79 $11.79 $11.70 0
2017-03-01 $11.82 $11.82 $11.82 $11.82 $11.73 0
2017-02-28 $11.80 $11.80 $11.80 $11.80 $11.71 0
2017-02-27 $11.81 $11.81 $11.81 $11.81 $11.72 0
2017-02-24 $11.84 $11.84 $11.84 $11.84 $11.72 0
2017-02-23 $11.82 $11.82 $11.82 $11.82 $11.71 0
2017-02-22 $11.80 $11.80 $11.80 $11.80 $11.69 0
2017-02-21 $11.80 $11.80 $11.80 $11.80 $11.69 0
2017-02-17 $11.78 $11.78 $11.78 $11.78 $11.67 0
2017-02-16 $11.78 $11.78 $11.78 $11.78 $11.67 0
2017-02-15 $11.77 $11.77 $11.77 $11.77 $11.66 0
2017-02-14 $11.76 $11.76 $11.76 $11.76 $11.65 0
2017-02-13 $11.77 $11.77 $11.77 $11.77 $11.66 0
2017-02-10 $11.76 $11.76 $11.76 $11.76 $11.65 0
2017-02-09 $11.75 $11.75 $11.75 $11.75 $11.64 0
2017-02-08 $11.74 $11.74 $11.74 $11.74 $11.63 0
2017-02-07 $11.73 $11.73 $11.73 $11.73 $11.62 0
2017-02-06 $11.73 $11.73 $11.73 $11.73 $11.62 0
2017-02-03 $11.72 $11.72 $11.72 $11.72 $11.61 0
2017-02-02 $11.69 $11.69 $11.69 $11.69 $11.58 0
2017-02-01 $11.68 $11.68 $11.68 $11.68 $11.57 0
2017-01-31 $11.68 $11.68 $11.68 $11.68 $11.57 0
2017-01-30 $11.68 $11.68 $11.68 $11.68 $11.57 0
2017-01-27 $11.70 $11.70 $11.70 $11.70 $11.59 0
2017-01-26 $11.71 $11.71 $11.71 $11.71 $11.57 0
2017-01-25 $11.71 $11.71 $11.71 $11.71 $11.57 0
2017-01-24 $11.70 $11.70 $11.70 $11.70 $11.56 0
2017-01-23 $11.69 $11.69 $11.69 $11.69 $11.55 0
2017-01-20 $11.68 $11.68 $11.68 $11.68 $11.54 0
2017-01-19 $11.66 $11.66 $11.66 $11.66 $11.52 0
2017-01-18 $11.70 $11.70 $11.70 $11.70 $11.56 0
2017-01-17 $11.71 $11.71 $11.71 $11.71 $11.57 0
2017-01-13 $11.70 $11.70 $11.70 $11.70 $11.56 0
2017-01-12 $11.70 $11.70 $11.70 $11.70 $11.56 0
2017-01-11 $11.70 $11.70 $11.70 $11.70 $11.56 0
2017-01-10 $11.69 $11.69 $11.69 $11.69 $11.55 0
2017-01-09 $11.69 $11.69 $11.69 $11.69 $11.55 0
2017-01-06 $11.69 $11.69 $11.69 $11.69 $11.55 0
2017-01-05 $11.71 $11.71 $11.71 $11.71 $11.57 0
2017-01-04 $11.69 $11.69 $11.69 $11.69 $11.55 0
2017-01-03 $11.65 $11.65 $11.65 $11.65 $11.51 0
2016-12-30 $11.63 $11.63 $11.63 $11.63 $11.49 0
2016-12-29 $11.63 $11.63 $11.63 $11.63 $11.49 0
2016-12-28 $11.61 $11.61 $11.61 $11.61 $11.47 0
2016-12-27 $11.62 $11.62 $11.62 $11.62 $11.48 0
2016-12-23 $11.60 $11.60 $11.60 $11.60 $11.46 0
2016-12-22 $11.60 $11.60 $11.60 $11.60 $11.46 0
2016-12-21 $11.63 $11.63 $11.63 $11.63 $11.47 0
2016-12-20 $11.62 $11.62 $11.62 $11.62 $11.46 0
2016-12-19 $11.61 $11.61 $11.61 $11.61 $11.45 0
2016-12-16 $11.58 $11.58 $11.58 $11.58 $11.42 0
2016-12-15 $11.59 $11.59 $11.59 $11.59 $11.43 0
2016-12-14 $11.61 $11.61 $11.61 $11.61 $11.45 0
2016-12-13 $11.65 $11.65 $11.65 $11.65 $11.49 0
2016-12-12 $11.63 $11.63 $11.63 $11.63 $11.47 0
2016-12-09 $11.63 $11.63 $11.63 $11.63 $11.47 0
2016-12-08 $11.63 $11.63 $11.63 $11.63 $11.47 0
2016-12-07 $11.61 $11.61 $11.61 $11.61 $11.45 0
2016-12-06 $11.56 $11.56 $11.56 $11.56 $11.40 0
2016-12-05 $11.54 $11.54 $11.54 $11.54 $11.38 0
2016-12-02 $11.50 $11.50 $11.50 $11.50 $11.34 0
2016-12-01 $11.49 $11.49 $11.49 $11.49 $11.33 0
2016-11-30 $11.51 $11.51 $11.51 $11.51 $11.35 0
2016-11-29 $11.52 $11.52 $11.52 $11.52 $11.36 0
2016-11-28 $11.51 $11.51 $11.51 $11.51 $11.35 0
2016-11-25 $11.53 $11.53 $11.53 $11.53 $11.35 0
2016-11-23 $11.52 $11.52 $11.52 $11.52 $11.34 0
2016-11-22 $11.54 $11.54 $11.54 $11.54 $11.36 0
2016-11-21 $11.51 $11.51 $11.51 $11.51 $11.33 0
2016-11-18 $11.50 $11.50 $11.50 $11.50 $11.32 0
2016-11-17 $11.51 $11.51 $11.51 $11.51 $11.33 0
2016-11-16 $11.51 $11.51 $11.51 $11.51 $11.33 0
2016-11-15 $11.49 $11.49 $11.49 $11.49 $11.31 0
2016-11-14 $11.46 $11.46 $11.46 $11.46 $11.28 0
2016-11-11 $11.51 $11.51 $11.51 $11.51 $11.33 0
2016-11-10 $11.52 $11.52 $11.52 $11.52 $11.34 0
2016-11-09 $11.54 $11.54 $11.54 $11.54 $11.36 0
2016-11-08 $11.54 $11.54 $11.54 $11.54 $11.36 0
2016-11-07 $11.54 $11.54 $11.54 $11.54 $11.36 0
2016-11-04 $11.48 $11.48 $11.48 $11.48 $11.30 0
2016-11-03 $11.48 $11.48 $11.48 $11.48 $11.30 0
2016-11-02 $11.49 $11.49 $11.49 $11.49 $11.31 0
2016-11-01 $11.52 $11.52 $11.52 $11.52 $11.34 0
2016-10-31 $11.54 $11.54 $11.54 $11.54 $11.36 0
2016-10-28 $11.54 $11.54 $11.54 $11.54 $11.36 0
2016-10-27 $11.56 $11.56 $11.56 $11.56 $11.38 0
2016-10-26 $11.60 $11.60 $11.60 $11.60 $11.40 0
2016-10-25 $11.63 $11.63 $11.63 $11.63 $11.43 0
2016-10-24 $11.64 $11.64 $11.64 $11.64 $11.44 0
2016-10-21 $11.63 $11.63 $11.63 $11.63 $11.43 0
2016-10-20 $11.63 $11.63 $11.63 $11.63 $11.43 0
2016-10-19 $11.63 $11.63 $11.63 $11.63 $11.43 0
2016-10-18 $11.61 $11.61 $11.61 $11.61 $11.41 0
2016-10-17 $11.59 $11.59 $11.59 $11.59 $11.39 0
2016-10-14 $11.60 $11.60 $11.60 $11.60 $11.40 0
2016-10-13 $11.59 $11.59 $11.59 $11.59 $11.39 0
2016-10-12 $11.60 $11.60 $11.60 $11.60 $11.40 0
2016-10-11 $11.60 $11.60 $11.60 $11.60 $11.40 0
2016-10-10 $11.63 $11.63 $11.63 $11.63 $11.43 0
2016-10-07 $11.62 $11.62 $11.62 $11.62 $11.42 0
2016-10-06 $11.63 $11.63 $11.63 $11.63 $11.43 0
2016-10-05 $11.63 $11.63 $11.63 $11.63 $11.43 0
2016-10-04 $11.63 $11.63 $11.63 $11.63 $11.43 0
2016-10-03 $11.63 $11.63 $11.63 $11.63 $11.43 0
2016-09-30 $11.63 $11.63 $11.63 $11.63 $11.43 0
2016-09-29 $11.61 $11.61 $11.61 $11.61 $11.41 0
2016-09-28 $11.62 $11.62 $11.62 $11.62 $11.42 0
2016-09-27 $11.60 $11.60 $11.60 $11.60 $11.40 0
2016-09-26 $11.62 $11.62 $11.62 $11.62 $11.40 0
2016-09-23 $11.63 $11.63 $11.63 $11.63 $11.41 0
2016-09-22 $11.64 $11.64 $11.64 $11.64 $11.42 0
2016-09-21 $11.60 $11.60 $11.60 $11.60 $11.38 0
2016-09-20 $11.55 $11.55 $11.55 $11.55 $11.33 0
2016-09-19 $11.55 $11.55 $11.55 $11.55 $11.33 0
2016-09-16 $11.55 $11.55 $11.55 $11.55 $11.33 0
2016-09-15 $11.57 $11.57 $11.57 $11.57 $11.35 0
2016-09-14 $11.54 $11.54 $11.54 $11.54 $11.32 0
2016-09-13 $11.54 $11.54 $11.54 $11.54 $11.32 0
2016-09-12 $11.60 $11.60 $11.60 $11.60 $11.38 0
2016-09-09 $11.57 $11.57 $11.57 $11.57 $11.35 0
2016-09-08 $11.65 $11.65 $11.65 $11.65 $11.43 0
2016-09-07 $11.66 $11.66 $11.66 $11.66 $11.44 0
2016-09-06 $11.66 $11.66 $11.66 $11.66 $11.44 0
2016-09-02 $11.62 $11.62 $11.62 $11.62 $11.40 0
2016-09-01 $11.60 $11.60 $11.60 $11.60 $11.38 0
2016-08-31 $11.60 $11.60 $11.60 $11.60 $11.38 0
2016-08-30 $11.61 $11.61 $11.61 $11.61 $11.39 0
2016-08-29 $11.61 $11.61 $11.61 $11.61 $11.39 0
2016-08-26 $11.60 $11.60 $11.60 $11.60 $11.36 0
2016-08-25 $11.61 $11.61 $11.61 $11.61 $11.37 0
2016-08-24 $11.62 $11.62 $11.62 $11.62 $11.38 0
2016-08-23 $11.63 $11.63 $11.63 $11.63 $11.39 0
2016-08-22 $11.61 $11.61 $11.61 $11.61 $11.37 0
2016-08-19 $11.61 $11.61 $11.61 $11.61 $11.37 0
2016-08-18 $11.62 $11.62 $11.62 $11.62 $11.38 0
2016-08-17 $11.60 $11.60 $11.60 $11.60 $11.36 0
2016-08-16 $11.59 $11.59 $11.59 $11.59 $11.35 0
2016-08-15 $11.60 $11.60 $11.60 $11.60 $11.36 0
2016-08-12 $11.59 $11.59 $11.59 $11.59 $11.35 0
2016-08-11 $11.57 $11.57 $11.57 $11.57 $11.33 0
2016-08-10 $11.57 $11.57 $11.57 $11.57 $11.33 0
2016-08-09 $11.57 $11.57 $11.57 $11.57 $11.33 0
2016-08-08 $11.55 $11.55 $11.55 $11.55 $11.31 0
2016-08-05 $11.54 $11.54 $11.54 $11.54 $11.31 0
2016-08-04 $11.52 $11.52 $11.52 $11.52 $11.29 0
2016-08-03 $11.49 $11.49 $11.49 $11.49 $11.26 0
2016-08-02 $11.48 $11.48 $11.48 $11.48 $11.25 0
2016-08-01 $11.51 $11.51 $11.51 $11.51 $11.28 0
2016-07-29 $11.52 $11.52 $11.52 $11.52 $11.29 0
2016-07-28 $11.51 $11.51 $11.51 $11.51 $11.28 0
2016-07-27 $11.52 $11.52 $11.52 $11.52 $11.29 0
2016-07-26 $11.53 $11.53 $11.53 $11.53 $11.28 0
2016-07-25 $11.54 $11.54 $11.54 $11.54 $11.29 0
2016-07-22 $11.54 $11.54 $11.54 $11.54 $11.29 0
2016-07-21 $11.54 $11.54 $11.54 $11.54 $11.29 0
2016-07-20 $11.54 $11.54 $11.54 $11.54 $11.29 0
2016-07-19 $11.53 $11.53 $11.53 $11.53 $11.28 0
2016-07-18 $11.53 $11.53 $11.53 $11.53 $11.28 0
2016-07-15 $11.53 $11.53 $11.53 $11.53 $11.28 0
2016-07-14 $11.54 $11.54 $11.54 $11.54 $11.29 0
2016-07-13 $11.52 $11.52 $11.52 $11.52 $11.27 0
2016-07-12 $11.53 $11.53 $11.53 $11.53 $11.28 0
2016-07-11 $11.49 $11.49 $11.49 $11.49 $11.24 0
2016-07-08 $11.46 $11.46 $11.46 $11.46 $11.21 0
2016-07-07 $11.39 $11.39 $11.39 $11.39 $11.14 0
2016-07-06 $11.38 $11.38 $11.38 $11.38 $11.13 0
2016-07-05 $11.37 $11.37 $11.37 $11.37 $11.12 0
2016-07-01 $11.38 $11.38 $11.38 $11.38 $11.13 0
2016-06-30 $11.35 $11.35 $11.35 $11.35 $11.10 0
2016-06-29 $11.29 $11.29 $11.29 $11.29 $11.04 0
2016-06-28 $11.22 $11.22 $11.22 $11.22 $10.98 0
2016-06-27 $11.22 $11.22 $11.22 $11.22 $10.94 0
2016-06-24 $11.28 $11.28 $11.28 $11.28 $10.99 0
2016-06-23 $11.41 $11.41 $11.41 $11.41 $11.12 0
2016-06-22 $11.36 $11.36 $11.36 $11.36 $11.07 0
2016-06-21 $11.35 $11.35 $11.35 $11.35 $11.06 0
2016-06-20 $11.35 $11.35 $11.35 $11.35 $11.06 0
2016-06-17 $11.30 $11.30 $11.30 $11.30 $11.01 0
2016-06-16 $11.29 $11.29 $11.29 $11.29 $11.00 0
2016-06-15 $11.31 $11.31 $11.31 $11.31 $11.02 0
2016-06-14 $11.30 $11.30 $11.30 $11.30 $11.01 0
2016-06-13 $11.34 $11.34 $11.34 $11.34 $11.05 0
2016-06-10 $11.37 $11.37 $11.37 $11.37 $11.08 0
2016-06-09 $11.41 $11.41 $11.41 $11.41 $11.12 0
2016-06-08 $11.42 $11.42 $11.42 $11.42 $11.13 0
2016-06-07 $11.40 $11.40 $11.40 $11.40 $11.11 0
2016-06-06 $11.36 $11.36 $11.36 $11.36 $11.07 0
2016-06-03 $11.34 $11.34 $11.34 $11.34 $11.05 0
2016-06-02 $11.32 $11.32 $11.32 $11.32 $11.03 0
2016-06-01 $11.31 $11.31 $11.31 $11.31 $11.02 0
2016-05-31 $11.31 $11.31 $11.31 $11.31 $11.02 0
2016-05-27 $11.30 $11.30 $11.30 $11.30 $11.01 0
2016-05-26 $11.32 $11.32 $11.32 $11.32 $11.01 0
2016-05-25 $11.31 $11.31 $11.31 $11.31 $11.00 0
2016-05-24 $11.28 $11.28 $11.28 $11.28 $10.97 0
2016-05-23 $11.24 $11.24 $11.24 $11.24 $10.94 0
2016-05-20 $11.24 $11.24 $11.24 $11.24 $10.94 0
2016-05-19 $11.21 $11.21 $11.21 $11.21 $10.91 0
2016-05-18 $11.23 $11.23 $11.23 $11.23 $10.93 0
2016-05-17 $11.25 $11.25 $11.25 $11.25 $10.95 0
2016-05-16 $11.27 $11.27 $11.27 $11.27 $10.96 0
2016-05-13 $11.24 $11.24 $11.24 $11.24 $10.94 0
2016-05-12 $11.26 $11.26 $11.26 $11.26 $10.95 0
2016-05-11 $11.26 $11.26 $11.26 $11.26 $10.95 0
2016-05-10 $11.27 $11.27 $11.27 $11.27 $10.96 0
2016-05-09 $11.24 $11.24 $11.24 $11.24 $10.94 0
2016-05-06 $11.24 $11.24 $11.24 $11.24 $10.94 0
2016-05-05 $11.24 $11.24 $11.24 $11.24 $10.94 0
2016-05-04 $11.24 $11.24 $11.24 $11.24 $10.94 0
2016-05-03 $11.27 $11.27 $11.27 $11.27 $10.96 0
2016-05-02 $11.32 $11.32 $11.32 $11.32 $11.01 0
2016-04-29 $11.30 $11.30 $11.30 $11.30 $10.99 0
2016-04-28 $11.32 $11.32 $11.32 $11.32 $11.01 0
2016-04-27 $11.32 $11.32 $11.32 $11.32 $11.01 0
2016-04-26 $11.31 $11.31 $11.31 $11.31 $10.98 0
2016-04-25 $11.29 $11.29 $11.29 $11.29 $10.96 0
2016-04-22 $11.30 $11.30 $11.30 $11.30 $10.97 0
2016-04-21 $11.30 $11.30 $11.30 $11.30 $10.97 0
2016-04-20 $11.32 $11.32 $11.32 $11.32 $10.99 0
2016-04-19 $11.30 $11.30 $11.30 $11.30 $10.97 0
2016-04-18 $11.27 $11.27 $11.27 $11.27 $10.94 0
2016-04-15 $11.24 $11.24 $11.24 $11.24 $10.91 0
2016-04-14 $11.24 $11.24 $11.24 $11.24 $10.91 0
2016-04-13 $11.24 $11.24 $11.24 $11.24 $10.91 0
2016-04-12 $11.18 $11.18 $11.18 $11.18 $10.86 0
2016-04-11 $11.15 $11.15 $11.15 $11.15 $10.83 0
2016-04-08 $11.14 $11.14 $11.14 $11.14 $10.82 0
2016-04-07 $11.12 $11.12 $11.12 $11.12 $10.80 0
2016-04-06 $11.15 $11.15 $11.15 $11.15 $10.83 0
2016-04-05 $11.10 $11.10 $11.10 $11.10 $10.78 0
2016-04-04 $11.15 $11.15 $11.15 $11.15 $10.83 0
2016-04-01 $11.15 $11.15 $11.15 $11.15 $10.83 0
2016-03-31 $11.14 $11.14 $11.14 $11.14 $10.82 0
2016-03-30 $11.13 $11.13 $11.13 $11.13 $10.81 0
2016-03-29 $11.10 $11.10 $11.10 $11.10 $10.78 0
2016-03-28 $11.07 $11.07 $11.07 $11.07 $10.75 0
2016-03-24 $11.08 $11.08 $11.08 $11.08 $10.74 0
2016-03-23 $11.11 $11.11 $11.11 $11.11 $10.77 0
2016-03-22 $11.13 $11.13 $11.13 $11.13 $10.78 0
2016-03-21 $11.14 $11.14 $11.14 $11.14 $10.79 0
2016-03-18 $11.13 $11.13 $11.13 $11.13 $10.78 0
2016-03-17 $11.10 $11.10 $11.10 $11.10 $10.76 0
2016-03-16 $11.04 $11.04 $11.04 $11.04 $10.70 0
2016-03-15 $11.01 $11.01 $11.01 $11.01 $10.67 0
2016-03-14 $11.05 $11.05 $11.05 $11.05 $10.71 0
2016-03-11 $11.04 $11.04 $11.04 $11.04 $10.70 0
2016-03-10 $10.97 $10.97 $10.97 $10.97 $10.63 0
2016-03-09 $10.96 $10.96 $10.96 $10.96 $10.62 0
2016-03-08 $10.94 $10.94 $10.94 $10.94 $10.60 0
2016-03-07 $10.98 $10.98 $10.98 $10.98 $10.64 0
2016-03-04 $10.94 $10.94 $10.94 $10.94 $10.60 0
2016-03-03 $10.92 $10.92 $10.92 $10.92 $10.58 0
2016-03-02 $10.89 $10.89 $10.89 $10.89 $10.55 0
2016-03-01 $10.84 $10.84 $10.84 $10.84 $10.50 0
2016-02-29 $10.75 $10.75 $10.75 $10.75 $10.42 0
2016-02-26 $10.75 $10.75 $10.75 $10.75 $10.42 0
2016-02-25 $10.75 $10.75 $10.75 $10.75 $10.39 0
2016-02-24 $10.70 $10.70 $10.70 $10.70 $10.35 0
2016-02-23 $10.70 $10.70 $10.70 $10.70 $10.35 0
2016-02-22 $10.73 $10.73 $10.73 $10.73 $10.37 0
2016-02-19 $10.68 $10.68 $10.68 $10.68 $10.33 0
2016-02-18 $10.69 $10.69 $10.69 $10.69 $10.34 0
2016-02-17 $10.68 $10.68 $10.68 $10.68 $10.33 0
2016-02-16 $10.60 $10.60 $10.60 $10.60 $10.25 0
2016-02-12 $10.55 $10.55 $10.55 $10.55 $10.20 0
2016-02-11 $10.48 $10.48 $10.48 $10.48 $10.13 0
2016-02-10 $10.55 $10.55 $10.55 $10.55 $10.20 0
2016-02-09 $10.55 $10.55 $10.55 $10.55 $10.20 0
2016-02-08 $10.58 $10.58 $10.58 $10.58 $10.23 0
2016-02-05 $10.65 $10.65 $10.65 $10.65 $10.30 0
2016-02-04 $10.70 $10.70 $10.70 $10.70 $10.35 0
2016-02-03 $10.69 $10.69 $10.69 $10.69 $10.34 0
2016-02-02 $10.67 $10.67 $10.67 $10.67 $10.32 0
2016-02-01 $10.74 $10.74 $10.74 $10.74 $10.38 0
2016-01-29 $10.75 $10.75 $10.75 $10.75 $10.39 0
2016-01-28 $10.66 $10.66 $10.66 $10.66 $10.31 0
2016-01-27 $10.64 $10.64 $10.64 $10.64 $10.29 0
2016-01-26 $10.68 $10.68 $10.68 $10.68 $10.30 0
2016-01-25 $10.62 $10.62 $10.62 $10.62 $10.25 0
2016-01-22 $10.66 $10.66 $10.66 $10.66 $10.28 0
2016-01-21 $10.57 $10.57 $10.57 $10.57 $10.20 0
2016-01-20 $10.54 $10.54 $10.54 $10.54 $10.17 0
2016-01-19 $10.63 $10.63 $10.63 $10.63 $10.26 0
2016-01-15 $10.64 $10.64 $10.64 $10.64 $10.27 0
2016-01-14 $10.74 $10.74 $10.74 $10.74 $10.36 0
2016-01-13 $10.72 $10.72 $10.72 $10.72 $10.34 0
2016-01-12 $10.79 $10.79 $10.79 $10.79 $10.41 0
2016-01-11 $10.79 $10.79 $10.79 $10.79 $10.41 0
2016-01-08 $10.81 $10.81 $10.81 $10.81 $10.43 0
2016-01-07 $10.84 $10.84 $10.84 $10.84 $10.46 0
2016-01-06 $10.92 $10.92 $10.92 $10.92 $10.54 0
2016-01-05 $10.95 $10.95 $10.95 $10.95 $10.56 0
2016-01-04 $10.93 $10.93 $10.93 $10.93 $10.54 0
2015-12-31 $10.98 $10.98 $10.98 $10.98 $10.59 0
2015-12-30 $11.00 $11.00 $11.00 $11.00 $10.61 0
2015-12-29 $11.01 $11.01 $11.01 $11.01 $10.62 0
2015-12-28 $10.99 $10.99 $10.99 $10.99 $10.60 0
2015-12-24 $10.99 $10.99 $10.99 $10.99 $10.60 0
2015-12-23 $10.98 $10.98 $10.98 $10.98 $10.59 0
2015-12-22 $10.93 $10.93 $10.93 $10.93 $10.54 0
2015-12-21 $10.93 $10.93 $10.93 $10.93 $10.52 0
2015-12-18 $10.92 $10.92 $10.92 $10.92 $10.51 0
2015-12-17 $10.98 $10.98 $10.98 $10.98 $10.57 0
2015-12-16 $11.02 $11.02 $11.02 $11.02 $10.61 0
2015-12-15 $10.96 $10.96 $10.96 $10.96 $10.55 0
2015-12-14 $10.90 $10.90 $10.90 $10.90 $10.49 0
2015-12-11 $10.96 $10.96 $10.96 $10.96 $10.55 0
2015-12-10 $11.05 $11.05 $11.05 $11.05 $10.64 0
2015-12-09 $11.06 $11.06 $11.06 $11.06 $10.65 0
2015-12-08 $11.06 $11.06 $11.06 $11.06 $10.65 0
2015-12-07 $11.12 $11.12 $11.12 $11.12 $10.71 0
2015-12-04 $11.15 $11.15 $11.15 $11.15 $10.73 0
2015-12-03 $11.11 $11.11 $11.11 $11.11 $10.70 0
2015-12-02 $11.18 $11.18 $11.18 $11.18 $10.76 0
2015-12-01 $11.22 $11.22 $11.22 $11.22 $10.80 0
2015-11-30 $11.18 $11.18 $11.18 $11.18 $10.76 0
2015-11-27 $11.18 $11.18 $11.18 $11.18 $10.76 0
2015-11-25 $11.18 $11.18 $11.18 $11.18 $10.76 0
2015-11-24 $11.17 $11.17 $11.17 $11.17 $10.75 0
2015-11-23 $11.18 $11.18 $11.18 $11.18 $10.74 0
2015-11-20 $11.18 $11.18 $11.18 $11.18 $10.74 0
2015-11-19 $11.19 $11.19 $11.19 $11.19 $10.75 0
2015-11-18 $11.20 $11.20 $11.20 $11.20 $10.76 0
2015-11-17 $11.15 $11.15 $11.15 $11.15 $10.71 0
2015-11-16 $11.14 $11.14 $11.14 $11.14 $10.70 0
2015-11-13 $11.11 $11.11 $11.11 $11.11 $10.67 0
2015-11-12 $11.14 $11.14 $11.14 $11.14 $10.70 0
2015-11-11 $11.19 $11.19 $11.19 $11.19 $10.75 0
2015-11-10 $11.21 $11.21 $11.21 $11.21 $10.77 0
2015-11-09 $11.22 $11.22 $11.22 $11.22 $10.78 0
2015-11-06 $11.26 $11.26 $11.26 $11.26 $10.82 0
2015-11-05 $11.30 $11.30 $11.30 $11.30 $10.86 0
2015-11-04 $11.32 $11.32 $11.32 $11.32 $10.88 0
2015-11-03 $11.33 $11.33 $11.33 $11.33 $10.89 0
2015-11-02 $11.31 $11.31 $11.31 $11.31 $10.87 0
2015-10-30 $11.27 $11.27 $11.27 $11.27 $10.83 0
2015-10-29 $11.28 $11.28 $11.28 $11.28 $10.84 0
2015-10-28 $11.30 $11.30 $11.30 $11.30 $10.86 0
2015-10-27 $11.25 $11.25 $11.25 $11.25 $10.81 0
2015-10-26 $11.31 $11.31 $11.31 $11.31 $10.84 0
2015-10-23 $11.32 $11.32 $11.32 $11.32 $10.85 0
2015-10-22 $11.29 $11.29 $11.29 $11.29 $10.82 0
2015-10-21 $11.23 $11.23 $11.23 $11.23 $10.77 0
2015-10-20 $11.25 $11.25 $11.25 $11.25 $10.79 0
2015-10-19 $11.25 $11.25 $11.25 $11.25 $10.79 0
2015-10-16 $11.25 $11.25 $11.25 $11.25 $10.79 0
2015-10-15 $11.22 $11.22 $11.22 $11.22 $10.76 0
2015-10-14 $11.17 $11.17 $11.17 $11.17 $10.71 0
2015-10-13 $11.18 $11.18 $11.18 $11.18 $10.72 0
2015-10-12 $11.21 $11.21 $11.21 $11.21 $10.75 0
2015-10-09 $11.21 $11.21 $11.21 $11.21 $10.75 0
2015-10-08 $11.20 $11.20 $11.20 $11.20 $10.74 0
2015-10-07 $11.16 $11.16 $11.16 $11.16 $10.70 0
2015-10-06 $11.10 $11.10 $11.10 $11.10 $10.64 0
2015-10-05 $11.08 $11.08 $11.08 $11.08 $10.62 0
2015-10-02 $10.98 $10.98 $10.98 $10.98 $10.53 0
2015-10-01 $10.94 $10.94 $10.94 $10.94 $10.49 0
2015-09-30 $10.94 $10.94 $10.94 $10.94 $10.49 0
2015-09-29 $10.88 $10.88 $10.88 $10.88 $10.43 0
2015-09-28 $10.90 $10.90 $10.90 $10.90 $10.45 0
2015-09-25 $11.03 $11.03 $11.03 $11.03 $10.55 0
2015-09-24 $11.03 $11.03 $11.03 $11.03 $10.55 0
2015-09-23 $11.06 $11.06 $11.06 $11.06 $10.58 0
2015-09-22 $11.08 $11.08 $11.08 $11.08 $10.60 0
2015-09-21 $11.14 $11.14 $11.14 $11.14 $10.66 0
2015-09-18 $11.14 $11.14 $11.14 $11.14 $10.66 0
2015-09-17 $11.19 $11.19 $11.19 $11.19 $10.70 0
2015-09-16 $11.18 $11.18 $11.18 $11.18 $10.69 0
2015-09-15 $11.16 $11.16 $11.16 $11.16 $10.68 0
2015-09-14 $11.13 $11.13 $11.13 $11.13 $10.65 0
2015-09-11 $11.14 $11.14 $11.14 $11.14 $10.66 0
2015-09-10 $11.14 $11.14 $11.14 $11.14 $10.66 0
2015-09-09 $11.14 $11.14 $11.14 $11.14 $10.66 0
2015-09-08 $11.16 $11.16 $11.16 $11.16 $10.68 0
2015-09-04 $11.09 $11.09 $11.09 $11.09 $10.61 0
2015-09-03 $11.13 $11.13 $11.13 $11.13 $10.65 0
2015-09-02 $11.10 $11.10 $11.10 $11.10 $10.62 0
2015-09-01 $11.07 $11.07 $11.07 $11.07 $10.59 0
2015-08-31 $11.16 $11.16 $11.16 $11.16 $10.68 0
2015-08-28 $11.17 $11.17 $11.17 $11.17 $10.69 0
2015-08-27 $11.15 $11.15 $11.15 $11.15 $10.67 0
2015-08-26 $11.08 $11.08 $11.08 $11.08 $10.58 0
2015-08-25 $11.00 $11.00 $11.00 $11.00 $10.50 0
2015-08-24 $11.03 $11.03 $11.03 $11.03 $10.53 0
2015-08-21 $11.18 $11.18 $11.18 $11.18 $10.67 0
2015-08-20 $11.26 $11.26 $11.26 $11.26 $10.75 0
2015-08-19 $11.33 $11.33 $11.33 $11.33 $10.81 0
2015-08-18 $11.37 $11.37 $11.37 $11.37 $10.85 0
2015-08-17 $11.38 $11.38 $11.38 $11.38 $10.86 0
2015-08-14 $11.37 $11.37 $11.37 $11.37 $10.85 0
2015-08-13 $11.36 $11.36 $11.36 $11.36 $10.84 0
2015-08-12 $11.37 $11.37 $11.37 $11.37 $10.85 0
2015-08-11 $11.38 $11.38 $11.38 $11.38 $10.86 0
2015-08-10 $11.41 $11.41 $11.41 $11.41 $10.89 0
2015-08-07 $11.38 $11.38 $11.38 $11.38 $10.86 0
2015-08-06 $11.40 $11.40 $11.40 $11.40 $10.88 0
2015-08-05 $11.43 $11.43 $11.43 $11.43 $10.91 0
2015-08-04 $11.42 $11.42 $11.42 $11.42 $10.90 0
2015-08-03 $11.44 $11.44 $11.44 $11.44 $10.92 0
2015-07-31 $11.45 $11.45 $11.45 $11.45 $10.93 0
2015-07-30 $11.44 $11.44 $11.44 $11.44 $10.92 0
2015-07-29 $11.43 $11.43 $11.43 $11.43 $10.91 0
2015-07-28 $11.40 $11.40 $11.40 $11.40 $10.88 0
2015-07-27 $11.39 $11.39 $11.39 $11.39 $10.85 0
2015-07-24 $11.42 $11.42 $11.42 $11.42 $10.88 0
2015-07-23 $11.46 $11.46 $11.46 $11.46 $10.91 0
2015-07-22 $11.48 $11.48 $11.48 $11.48 $10.93 0
2015-07-21 $11.50 $11.50 $11.50 $11.50 $10.95 0
2015-07-20 $11.52 $11.52 $11.52 $11.52 $10.97 0
2015-07-17 $11.54 $11.54 $11.54 $11.54 $10.99 0
2015-07-16 $11.56 $11.56 $11.56 $11.56 $11.01 0
2015-07-15 $11.53 $11.53 $11.53 $11.53 $10.98 0
2015-07-14 $11.54 $11.54 $11.54 $11.54 $10.99 0
2015-07-13 $11.52 $11.52 $11.52 $11.52 $10.97 0
2015-07-10 $11.49 $11.49 $11.49 $11.49 $10.94 0
2015-07-09 $11.45 $11.45 $11.45 $11.45 $10.90 0
2015-07-08 $11.44 $11.44 $11.44 $11.44 $10.89 0
2015-07-07 $11.49 $11.49 $11.49 $11.49 $10.94 0
2015-07-06 $11.49 $11.49 $11.49 $11.49 $10.94 0
2015-07-02 $11.50 $11.50 $11.50 $11.50 $10.95 0
2015-07-01 $11.49 $11.49 $11.49 $11.49 $10.94 0
2015-06-30 $11.48 $11.48 $11.48 $11.48 $10.93 0
2015-06-29 $11.48 $11.48 $11.48 $11.48 $10.93 0
2015-06-26 $11.55 $11.55 $11.55 $11.55 $11.00 0
2015-06-25 $11.97 $11.97 $11.97 $11.97 $11.02 0
2015-06-24 $11.99 $11.99 $11.99 $11.99 $11.04 0
2015-06-23 $12.00 $12.00 $12.00 $12.00 $11.05 0
2015-06-22 $12.01 $12.01 $12.01 $12.01 $11.05 0
2015-06-19 $11.99 $11.99 $11.99 $11.99 $11.04 0
2015-06-18 $11.98 $11.98 $11.98 $11.98 $11.03 0
2015-06-17 $11.94 $11.94 $11.94 $11.94 $10.99 0
2015-06-16 $11.93 $11.93 $11.93 $11.93 $10.98 0
2015-06-15 $11.91 $11.91 $11.91 $11.91 $10.96 0
2015-06-12 $11.94 $11.94 $11.94 $11.94 $10.99 0
2015-06-11 $11.96 $11.96 $11.96 $11.96 $11.01 0
2015-06-10 $11.95 $11.95 $11.95 $11.95 $11.00 0
2015-06-09 $11.91 $11.91 $11.91 $11.91 $10.96 0
2015-06-08 $11.93 $11.93 $11.93 $11.93 $10.98 0
2015-06-05 $11.95 $11.95 $11.95 $11.95 $11.00 0
2015-06-04 $11.98 $11.98 $11.98 $11.98 $11.03 0
2015-06-03 $12.01 $12.01 $12.01 $12.01 $11.05 0
2015-06-02 $12.02 $12.02 $12.02 $12.02 $11.06 0
2015-06-01 $12.03 $12.03 $12.03 $12.03 $11.07 0
2015-05-29 $12.04 $12.04 $12.04 $12.04 $11.08 0
2015-05-28 $12.05 $12.05 $12.05 $12.05 $11.09 0
2015-05-27 $12.09 $12.09 $12.09 $12.09 $11.11 0
2015-05-26 $12.06 $12.06 $12.06 $12.06 $11.08 0
2015-05-22 $12.09 $12.09 $12.09 $12.09 $11.11 0
2015-05-21 $12.11 $12.11 $12.11 $12.11 $11.12 0
2015-05-20 $12.09 $12.09 $12.09 $12.09 $11.11 0
2015-05-19 $12.10 $12.10 $12.10 $12.10 $11.11 0
2015-05-18 $12.11 $12.11 $12.11 $12.11 $11.12 0
2015-05-15 $12.11 $12.11 $12.11 $12.11 $11.12 0
2015-05-14 $12.09 $12.09 $12.09 $12.09 $11.11 0
2015-05-13 $12.05 $12.05 $12.05 $12.05 $11.07 0
2015-05-12 $12.05 $12.05 $12.05 $12.05 $11.07 0
2015-05-11 $12.07 $12.07 $12.07 $12.07 $11.09 0
2015-05-08 $12.09 $12.09 $12.09 $12.09 $11.11 0

COLUMBIA INCOME BUILDER FUND CLASS B (RBBBX) News Headlines

Recent COLUMBIA INCOME BUILDER FUND CLASS B (RBBBX) News
Similar Companies to COLUMBIA INCOME BUILDER FUND CLASS B (RBBBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.